34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 191500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 97377 |
| 3 | 20231207 | 191400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20231207 | 191300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20231207 | 191200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20231207 | 191100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20231207 | 191000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20231207 | 190900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20231207 | 190800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20231207 | 190700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20231207 | 190600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20231207 | 190500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20231207 | 190400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20231207 | 190300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20231207 | 190200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20231207 | 190100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20231207 | 190000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20231207 | 185900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20231207 | 185800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20231207 | 185700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20231207 | 185600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20231207 | 185500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20231207 | 185400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20231207 | 185300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20231207 | 185200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20231207 | 185100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20231207 | 185000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20231207 | 184900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20231207 | 184800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20231207 | 184700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20231207 | 184600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20231207 | 184500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 97377 |
| 33 | 20231207 | 184400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20231207 | 184300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20231207 | 184200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20231207 | 184100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20231207 | 184000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20231207 | 183900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20231207 | 183800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20231207 | 183700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20231207 | 183600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20231207 | 183500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20231207 | 183400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20231207 | 183300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20231207 | 183200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20231207 | 183100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20231207 | 183000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20231207 | 182900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20231207 | 182800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20231207 | 182700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20231207 | 182600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20231207 | 182500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20231207 | 182400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20231207 | 182300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20231207 | 182200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20231207 | 182100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20231207 | 182000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20231207 | 181900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20231207 | 181800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20231207 | 181700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20231207 | 181600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20231207 | 181500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 97377 |
| 63 | 20231207 | 181400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20231207 | 181300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20231207 | 181200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20231207 | 181100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20231207 | 181000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20231207 | 180900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20231207 | 180800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20231207 | 180700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20231207 | 180600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20231207 | 180500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20231207 | 180400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20231207 | 180300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20231207 | 180200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20231207 | 180100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20231207 | 180000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20231207 | 175900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20231207 | 175800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20231207 | 175700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20231207 | 175600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20231207 | 175500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20231207 | 175400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20231207 | 175300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20231207 | 175200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20231207 | 175100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20231207 | 175000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20231207 | 174900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20231207 | 174800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20231207 | 174700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20231207 | 174600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20231207 | 174500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 97377 |
| 93 | 20231207 | 174400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20231207 | 174300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20231207 | 174200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20231207 | 174100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20231207 | 174000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20231207 | 173900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20231207 | 173800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20231207 | 173700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20231207 | 173600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20231207 | 173500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20231207 | 173400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20231207 | 173300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20231207 | 173200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20231207 | 173100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20231207 | 173000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20231207 | 172900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20231207 | 172800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20231207 | 172700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20231207 | 172600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20231207 | 172500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20231207 | 172400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20231207 | 172300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20231207 | 172200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20231207 | 172100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20231207 | 172000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20231207 | 171900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20231207 | 171800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20231207 | 171700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20231207 | 171600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20231207 | 171500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 97377 |
| 123 | 20231207 | 171400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20231207 | 171300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20231207 | 171200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20231207 | 171100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20231207 | 171000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20231207 | 170900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20231207 | 170800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20231207 | 170700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20231207 | 170600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20231207 | 170500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20231207 | 170400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20231207 | 170300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20231207 | 170200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20231207 | 170100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20231207 | 170000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20231207 | 165900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20231207 | 165800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20231207 | 165700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20231207 | 165600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20231207 | 165500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20231207 | 165400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20231207 | 165300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20231207 | 165200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20231207 | 165100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20231207 | 165000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20231207 | 164900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20231207 | 164800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20231207 | 164700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20231207 | 164600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20231207 | 164500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 97377 |
| 153 | 20231207 | 164400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20231207 | 164300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20231207 | 164200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20231207 | 164100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20231207 | 164000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20231207 | 163900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20231207 | 163800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20231207 | 163700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20231207 | 163600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20231207 | 163500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20231207 | 163400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20231207 | 163300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20231207 | 163200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20231207 | 163100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20231207 | 163000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20231207 | 162900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20231207 | 162800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20231207 | 162700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20231207 | 162600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20231207 | 162500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20231207 | 162400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20231207 | 162300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20231207 | 162200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20231207 | 162100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20231207 | 162000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20231207 | 161900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20231207 | 161800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20231207 | 161700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20231207 | 161600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20231207 | 161500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 97377 |
| 183 | 20231207 | 161400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20231207 | 161300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20231207 | 161200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20231207 | 161100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20231207 | 161000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20231207 | 160900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20231207 | 160800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20231207 | 160700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20231207 | 160600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20231207 | 160500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20231207 | 160400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20231207 | 160300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20231207 | 160200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20231207 | 160100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20231207 | 160000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20231207 | 155900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20231207 | 155800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20231207 | 155700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20231207 | 155600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20231207 | 155500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20231207 | 155400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20231207 | 155300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20231207 | 155200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20231207 | 155100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20231207 | 155000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20231207 | 154900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20231207 | 154800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20231207 | 154700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20231207 | 154600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20231207 | 154500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 97377 |
| 213 | 20231207 | 154400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20231207 | 154300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20231207 | 154200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20231207 | 154100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20231207 | 154000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20231207 | 153900 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20231207 | 153800 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20231207 | 153700 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20231207 | 153600 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20231207 | 153500 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20231207 | 153400 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20231207 | 153300 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20231207 | 153200 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20231207 | 153100 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20231207 | 153000 | 33029167850 | 15890 | 15890 | 15890 | 15890 | 97377 |
| 228 | 20231207 | 152900 | 31481847320 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20231207 | 152800 | 31481847320 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20231207 | 152700 | 31481847320 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20231207 | 152600 | 31481847320 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20231207 | 152500 | 31481847320 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20231207 | 152400 | 31481847320 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20231207 | 152300 | 31481847320 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20231207 | 152200 | 31481847320 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20231207 | 152100 | 31481847320 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20231207 | 152000 | 31481847320 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20231207 | 151900 | 31481847320 | 15770 | 15770 | 15790 | 15760 | 12470 |
| 239 | 20231207 | 151800 | 31285202790 | 15770 | 15770 | 15770 | 15760 | 5676 |
| 240 | 20231207 | 151700 | 31195710430 | 15770 | 15760 | 15770 | 15760 | 2517 |
| 241 | 20231207 | 151600 | 31156036510 | 15770 | 15760 | 15770 | 15760 | 9042 |
| 242 | 20231207 | 151500 | 31013467480 | 15770 | 15770 | 15780 | 15760 | 7481 |
| 243 | 20231207 | 151400 | 30895508470 | 15760 | 15770 | 15780 | 15760 | 6416 |
| 244 | 20231207 | 151300 | 30794341720 | 15770 | 15770 | 15780 | 15770 | 4388 |
| 245 | 20231207 | 151200 | 30725134350 | 15770 | 15770 | 15780 | 15770 | 3372 |
| 246 | 20231207 | 151100 | 30671956390 | 15770 | 15760 | 15780 | 15760 | 3475 |
| 247 | 20231207 | 151000 | 30617143810 | 15760 | 15770 | 15780 | 15760 | 6376 |
| 248 | 20231207 | 150900 | 30516606330 | 15780 | 15780 | 15780 | 15770 | 4499 |
| 249 | 20231207 | 150800 | 30445627860 | 15790 | 15780 | 15790 | 15770 | 3601 |
| 250 | 20231207 | 150700 | 30388806020 | 15770 | 15790 | 15800 | 15760 | 10379 |
| 251 | 20231207 | 150600 | 30225080540 | 15790 | 15820 | 15820 | 15790 | 5907 |
| 252 | 20231207 | 150500 | 30131735630 | 15810 | 15820 | 15830 | 15810 | 5982 |
| 253 | 20231207 | 150400 | 30037143710 | 15810 | 15820 | 15820 | 15810 | 5293 |
| 254 | 20231207 | 150300 | 29953445870 | 15820 | 15820 | 15830 | 15810 | 1801 |
| 255 | 20231207 | 150200 | 29924954370 | 15830 | 15840 | 15850 | 15830 | 8141 |
| 256 | 20231207 | 150100 | 29795996560 | 15850 | 15850 | 15860 | 15840 | 8537 |
| 257 | 20231207 | 150000 | 29660701600 | 15860 | 15850 | 15860 | 15850 | 8533 |
| 258 | 20231207 | 145900 | 29525417790 | 15850 | 15840 | 15850 | 15830 | 2937 |
| 259 | 20231207 | 145800 | 29478898810 | 15830 | 15850 | 15850 | 15830 | 3689 |
| 260 | 20231207 | 145700 | 29420452080 | 15850 | 15860 | 15860 | 15840 | 3179 |
| 261 | 20231207 | 145600 | 29370063330 | 15860 | 15850 | 15870 | 15840 | 5480 |
| 262 | 20231207 | 145500 | 29283168040 | 15860 | 15860 | 15860 | 15840 | 6327 |
| 263 | 20231207 | 145400 | 29182874970 | 15870 | 15890 | 15890 | 15870 | 15177 |
| 264 | 20231207 | 145300 | 28941764260 | 15890 | 15860 | 15890 | 15860 | 9360 |
| 265 | 20231207 | 145200 | 28793135810 | 15860 | 15850 | 15870 | 15830 | 7480 |
| 266 | 20231207 | 145100 | 28674565540 | 15850 | 15860 | 15860 | 15850 | 3538 |
| 267 | 20231207 | 145000 | 28618465670 | 15860 | 15890 | 15890 | 15840 | 9856 |
| 268 | 20231207 | 144900 | 28462061600 | 15880 | 15890 | 15900 | 15880 | 9242 |
| 269 | 20231207 | 144800 | 28315238050 | 15880 | 15880 | 15890 | 15860 | 9004 |
| 270 | 20231207 | 144700 | 28172241360 | 15890 | 15810 | 15890 | 15810 | 40862 |
| 271 | 20231207 | 144600 | 27524609920 | 15810 | 15750 | 15810 | 15740 | 18842 |
| 272 | 20231207 | 144500 | 27227195050 | 15760 | 15740 | 15760 | 15730 | 8816 |
| 273 | 20231207 | 144400 | 27088412440 | 15740 | 15740 | 15750 | 15740 | 1655 |
| 274 | 20231207 | 144300 | 27062347920 | 15740 | 15750 | 15750 | 15740 | 981 |
| 275 | 20231207 | 144200 | 27046899140 | 15750 | 15750 | 15750 | 15740 | 1523 |
| 276 | 20231207 | 144100 | 27022914980 | 15750 | 15740 | 15750 | 15740 | 1287 |
| 277 | 20231207 | 144000 | 27002649910 | 15740 | 15750 | 15750 | 15740 | 658 |
| 278 | 20231207 | 143900 | 26992288920 | 15740 | 15750 | 15750 | 15740 | 2060 |
| 279 | 20231207 | 143800 | 26959858240 | 15740 | 15730 | 15750 | 15730 | 4148 |
| 280 | 20231207 | 143700 | 26894567110 | 15740 | 15730 | 15740 | 15730 | 853 |
| 281 | 20231207 | 143600 | 26881146530 | 15730 | 15730 | 15740 | 15730 | 936 |
| 282 | 20231207 | 143500 | 26866419570 | 15730 | 15730 | 15740 | 15730 | 2301 |
| 283 | 20231207 | 143400 | 26830210650 | 15730 | 15730 | 15740 | 15730 | 2436 |
| 284 | 20231207 | 143300 | 26791890300 | 15730 | 15730 | 15740 | 15730 | 1217 |
| 285 | 20231207 | 143200 | 26772741960 | 15730 | 15740 | 15750 | 15730 | 4196 |
| 286 | 20231207 | 143100 | 26706691820 | 15740 | 15750 | 15750 | 15740 | 2602 |
| 287 | 20231207 | 143000 | 26665725850 | 15740 | 15760 | 15760 | 15740 | 5751 |
| 288 | 20231207 | 142900 | 26575145790 | 15760 | 15770 | 15770 | 15760 | 6048 |
| 289 | 20231207 | 142800 | 26479824850 | 15770 | 15770 | 15770 | 15760 | 2159 |
| 290 | 20231207 | 142700 | 26445780770 | 15770 | 15760 | 15770 | 15760 | 1730 |
| 291 | 20231207 | 142600 | 26418511110 | 15770 | 15760 | 15770 | 15760 | 505 |
| 292 | 20231207 | 142500 | 26410547890 | 15760 | 15770 | 15770 | 15760 | 926 |
| 293 | 20231207 | 142400 | 26395946480 | 15770 | 15760 | 15770 | 15760 | 1647 |
| 294 | 20231207 | 142300 | 26369985410 | 15760 | 15760 | 15770 | 15750 | 2062 |
| 295 | 20231207 | 142200 | 26337476930 | 15760 | 15760 | 15770 | 15760 | 2914 |
| 296 | 20231207 | 142100 | 26291543390 | 15760 | 15760 | 15770 | 15760 | 1362 |
| 297 | 20231207 | 142000 | 26270074350 | 15770 | 15760 | 15770 | 15750 | 2367 |
| 298 | 20231207 | 141900 | 26232770150 | 15750 | 15740 | 15760 | 15740 | 1439 |
| 299 | 20231207 | 141800 | 26210103930 | 15740 | 15750 | 15750 | 15740 | 1567 |
| 300 | 20231207 | 141700 | 26185429510 | 15740 | 15750 | 15750 | 15740 | 2348 |
| 301 | 20231207 | 141600 | 26148448530 | 15750 | 15740 | 15750 | 15740 | 944 |
| 302 | 20231207 | 141500 | 26133584460 | 15750 | 15760 | 15760 | 15740 | 4492 |
| 303 | 20231207 | 141400 | 26062835060 | 15760 | 15770 | 15770 | 15760 | 5796 |
| 304 | 20231207 | 141300 | 25971465050 | 15760 | 15770 | 15770 | 15760 | 1456 |
| 305 | 20231207 | 141200 | 25948505570 | 15760 | 15770 | 15780 | 15760 | 1488 |
| 306 | 20231207 | 141100 | 25925038640 | 15780 | 15780 | 15780 | 15770 | 487 |
| 307 | 20231207 | 141000 | 25917355310 | 15780 | 15760 | 15780 | 15760 | 1723 |
| 308 | 20231207 | 140900 | 25890185420 | 15760 | 15760 | 15770 | 15760 | 1332 |
| 309 | 20231207 | 140800 | 25869190330 | 15760 | 15780 | 15780 | 15750 | 2695 |
| 310 | 20231207 | 140700 | 25826709040 | 15770 | 15760 | 15770 | 15760 | 1308 |
| 311 | 20231207 | 140600 | 25806082280 | 15770 | 15770 | 15780 | 15750 | 9749 |
| 312 | 20231207 | 140500 | 25652446860 | 15780 | 15790 | 15790 | 15770 | 3526 |
| 313 | 20231207 | 140400 | 25596816160 | 15790 | 15790 | 15800 | 15790 | 1993 |
| 314 | 20231207 | 140300 | 25565340320 | 15790 | 15810 | 15810 | 15790 | 8076 |
| 315 | 20231207 | 140200 | 25437744340 | 15810 | 15810 | 15810 | 15800 | 1635 |
| 316 | 20231207 | 140100 | 25411896090 | 15810 | 15800 | 15810 | 15790 | 2506 |
| 317 | 20231207 | 140000 | 25372301060 | 15800 | 15800 | 15800 | 15790 | 1750 |
| 318 | 20231207 | 135900 | 25344656900 | 15800 | 15800 | 15800 | 15790 | 1642 |
| 319 | 20231207 | 135800 | 25318722130 | 15790 | 15790 | 15800 | 15790 | 767 |
| 320 | 20231207 | 135700 | 25306605140 | 15790 | 15790 | 15800 | 15790 | 1035 |
| 321 | 20231207 | 135600 | 25290257300 | 15800 | 15800 | 15810 | 15790 | 1625 |
| 322 | 20231207 | 135500 | 25264582540 | 15790 | 15790 | 15800 | 15790 | 1494 |
| 323 | 20231207 | 135400 | 25240979390 | 15790 | 15810 | 15810 | 15790 | 1844 |
| 324 | 20231207 | 135300 | 25211839280 | 15800 | 15810 | 15810 | 15800 | 3040 |
| 325 | 20231207 | 135200 | 25163803460 | 15810 | 15810 | 15810 | 15800 | 1718 |
| 326 | 20231207 | 135100 | 25136644230 | 15810 | 15810 | 15820 | 15800 | 2722 |
| 327 | 20231207 | 135000 | 25093604310 | 15810 | 15810 | 15820 | 15800 | 2475 |
| 328 | 20231207 | 134900 | 25054469520 | 15810 | 15810 | 15820 | 15800 | 2006 |
| 329 | 20231207 | 134800 | 25022755050 | 15810 | 15810 | 15810 | 15800 | 960 |
| 330 | 20231207 | 134700 | 25007578560 | 15800 | 15820 | 15820 | 15800 | 2658 |
| 331 | 20231207 | 134600 | 24965553630 | 15820 | 15810 | 15820 | 15810 | 1755 |
| 332 | 20231207 | 134500 | 24937801440 | 15820 | 15810 | 15820 | 15810 | 1234 |
| 333 | 20231207 | 134400 | 24918287090 | 15810 | 15810 | 15820 | 15810 | 1752 |
| 334 | 20231207 | 134300 | 24890587780 | 15810 | 15810 | 15810 | 15800 | 610 |
| 335 | 20231207 | 134200 | 24880944690 | 15810 | 15820 | 15830 | 15810 | 7695 |
| 336 | 20231207 | 134100 | 24759243510 | 15820 | 15840 | 15840 | 15820 | 2032 |
| 337 | 20231207 | 134000 | 24727074240 | 15840 | 15840 | 15840 | 15830 | 706 |
| 338 | 20231207 | 133900 | 24715893170 | 15830 | 15820 | 15830 | 15820 | 3789 |
| 339 | 20231207 | 133800 | 24655926640 | 15820 | 15820 | 15830 | 15820 | 923 |
| 340 | 20231207 | 133700 | 24641318210 | 15830 | 15830 | 15830 | 15820 | 2099 |
| 341 | 20231207 | 133600 | 24608106690 | 15830 | 15830 | 15830 | 15820 | 1121 |
| 342 | 20231207 | 133500 | 24590365180 | 15830 | 15820 | 15830 | 15810 | 2596 |
| 343 | 20231207 | 133400 | 24549296940 | 15820 | 15820 | 15820 | 15810 | 1683 |
| 344 | 20231207 | 133300 | 24522672310 | 15820 | 15810 | 15820 | 15810 | 735 |
| 345 | 20231207 | 133200 | 24511045590 | 15810 | 15790 | 15810 | 15790 | 5910 |
| 346 | 20231207 | 133100 | 24417659510 | 15790 | 15800 | 15800 | 15780 | 3474 |
| 347 | 20231207 | 133000 | 24362803780 | 15790 | 15810 | 15810 | 15790 | 4705 |
| 348 | 20231207 | 132900 | 24288485560 | 15810 | 15810 | 15810 | 15800 | 490 |
| 349 | 20231207 | 132800 | 24280738730 | 15800 | 15800 | 15810 | 15800 | 1583 |
| 350 | 20231207 | 132700 | 24255723610 | 15810 | 15810 | 15810 | 15800 | 1302 |
| 351 | 20231207 | 132600 | 24235139040 | 15800 | 15810 | 15810 | 15800 | 2829 |
| 352 | 20231207 | 132500 | 24190432030 | 15820 | 15810 | 15820 | 15800 | 1579 |
| 353 | 20231207 | 132400 | 24165467390 | 15810 | 15810 | 15820 | 15810 | 2200 |
| 354 | 20231207 | 132300 | 24130680390 | 15820 | 15820 | 15820 | 15800 | 2713 |
| 355 | 20231207 | 132200 | 24087785300 | 15820 | 15820 | 15820 | 15800 | 1427 |
| 356 | 20231207 | 132100 | 24065221940 | 15810 | 15810 | 15810 | 15800 | 2551 |
| 357 | 20231207 | 132000 | 24024904490 | 15800 | 15810 | 15810 | 15800 | 5097 |
| 358 | 20231207 | 131900 | 23944363820 | 15810 | 15810 | 15810 | 15800 | 758 |
| 359 | 20231207 | 131800 | 23932379900 | 15820 | 15810 | 15820 | 15800 | 2963 |
| 360 | 20231207 | 131700 | 23885528980 | 15810 | 15800 | 15810 | 15800 | 1853 |
| 361 | 20231207 | 131600 | 23856233610 | 15810 | 15800 | 15810 | 15800 | 1788 |
| 362 | 20231207 | 131500 | 23827966790 | 15810 | 15800 | 15810 | 15790 | 2270 |
| 363 | 20231207 | 131400 | 23792098920 | 15800 | 15800 | 15800 | 15790 | 2121 |
| 364 | 20231207 | 131300 | 23758598150 | 15790 | 15800 | 15800 | 15790 | 1931 |
| 365 | 20231207 | 131200 | 23728094400 | 15800 | 15800 | 15800 | 15790 | 1525 |
| 366 | 20231207 | 131100 | 23703999480 | 15800 | 15800 | 15800 | 15790 | 5460 |
| 367 | 20231207 | 131000 | 23617734390 | 15800 | 15790 | 15800 | 15780 | 4844 |
| 368 | 20231207 | 130900 | 23541237810 | 15790 | 15780 | 15790 | 15780 | 1306 |
| 369 | 20231207 | 130800 | 23520622160 | 15780 | 15780 | 15790 | 15780 | 3419 |
| 370 | 20231207 | 130700 | 23466664100 | 15780 | 15790 | 15790 | 15780 | 2845 |
| 371 | 20231207 | 130600 | 23421765250 | 15780 | 15780 | 15790 | 15780 | 3491 |
| 372 | 20231207 | 130500 | 23366663570 | 15790 | 15780 | 15790 | 15780 | 1239 |
| 373 | 20231207 | 130400 | 23347101780 | 15780 | 15790 | 15790 | 15780 | 3272 |
| 374 | 20231207 | 130300 | 23295467500 | 15780 | 15770 | 15790 | 15770 | 8844 |
| 375 | 20231207 | 130200 | 23155909480 | 15770 | 15780 | 15780 | 15770 | 1232 |
| 376 | 20231207 | 130100 | 23136472920 | 15770 | 15760 | 15780 | 15760 | 4173 |
| 377 | 20231207 | 130000 | 23070663870 | 15770 | 15770 | 15770 | 15760 | 675 |
| 378 | 20231207 | 125900 | 23060021870 | 15760 | 15740 | 15770 | 15740 | 3927 |
| 379 | 20231207 | 125800 | 22998141460 | 15750 | 15750 | 15760 | 15750 | 1301 |
| 380 | 20231207 | 125700 | 22977645850 | 15760 | 15750 | 15760 | 15740 | 4068 |
| 381 | 20231207 | 125600 | 22913572030 | 15750 | 15750 | 15760 | 15740 | 2205 |
| 382 | 20231207 | 125500 | 22878848720 | 15760 | 15750 | 15760 | 15750 | 1063 |
| 383 | 20231207 | 125400 | 22862098130 | 15760 | 15740 | 15760 | 15740 | 2145 |
| 384 | 20231207 | 125300 | 22828316400 | 15750 | 15760 | 15760 | 15740 | 1995 |
| 385 | 20231207 | 125200 | 22796899140 | 15750 | 15750 | 15750 | 15730 | 2978 |
| 386 | 20231207 | 125100 | 22749997650 | 15760 | 15750 | 15760 | 15740 | 769 |
| 387 | 20231207 | 125000 | 22737885850 | 15760 | 15740 | 15760 | 15730 | 2735 |
| 388 | 20231207 | 124900 | 22694823740 | 15740 | 15750 | 15750 | 15740 | 731 |
| 389 | 20231207 | 124800 | 22683312320 | 15750 | 15750 | 15750 | 15740 | 1285 |
| 390 | 20231207 | 124700 | 22663080160 | 15750 | 15750 | 15750 | 15740 | 776 |
| 391 | 20231207 | 124600 | 22650858530 | 15750 | 15740 | 15760 | 15720 | 7808 |
| 392 | 20231207 | 124500 | 22527994180 | 15740 | 15760 | 15760 | 15730 | 5586 |
| 393 | 20231207 | 124400 | 22440027900 | 15760 | 15750 | 15760 | 15750 | 2868 |
| 394 | 20231207 | 124300 | 22394845280 | 15750 | 15750 | 15750 | 15730 | 3280 |
| 395 | 20231207 | 124200 | 22343210410 | 15740 | 15740 | 15750 | 15740 | 769 |
| 396 | 20231207 | 124100 | 22331102480 | 15750 | 15750 | 15750 | 15740 | 1185 |
| 397 | 20231207 | 124000 | 22312446100 | 15740 | 15760 | 15760 | 15740 | 2969 |
| 398 | 20231207 | 123900 | 22265681670 | 15750 | 15750 | 15760 | 15750 | 1293 |
| 399 | 20231207 | 123800 | 22245313570 | 15760 | 15760 | 15770 | 15750 | 2092 |
| 400 | 20231207 | 123700 | 22212343770 | 15770 | 15770 | 15770 | 15760 | 1576 |
| 401 | 20231207 | 123600 | 22187497580 | 15770 | 15760 | 15780 | 15760 | 1837 |
| 402 | 20231207 | 123500 | 22158527270 | 15770 | 15770 | 15770 | 15770 | 766 |
| 403 | 20231207 | 123400 | 22146447450 | 15780 | 15780 | 15780 | 15770 | 3139 |
| 404 | 20231207 | 123300 | 22096935300 | 15780 | 15760 | 15780 | 15750 | 3204 |
| 405 | 20231207 | 123200 | 22046414100 | 15760 | 15750 | 15760 | 15750 | 602 |
| 406 | 20231207 | 123100 | 22036928120 | 15760 | 15760 | 15770 | 15760 | 2285 |
| 407 | 20231207 | 123000 | 22000912920 | 15770 | 15760 | 15770 | 15760 | 816 |
| 408 | 20231207 | 122900 | 21988048370 | 15770 | 15760 | 15770 | 15760 | 1296 |
| 409 | 20231207 | 122800 | 21967614600 | 15770 | 15760 | 15770 | 15760 | 1538 |
| 410 | 20231207 | 122700 | 21943369430 | 15760 | 15770 | 15770 | 15760 | 970 |
| 411 | 20231207 | 122600 | 21928078920 | 15770 | 15770 | 15770 | 15750 | 3031 |
| 412 | 20231207 | 122500 | 21880294600 | 15770 | 15760 | 15770 | 15750 | 1445 |
| 413 | 20231207 | 122400 | 21857521030 | 15760 | 15750 | 15760 | 15750 | 1088 |
| 414 | 20231207 | 122300 | 21840379680 | 15760 | 15760 | 15760 | 15750 | 992 |
| 415 | 20231207 | 122200 | 21824749100 | 15750 | 15760 | 15760 | 15750 | 1308 |
| 416 | 20231207 | 122100 | 21804140950 | 15760 | 15750 | 15760 | 15740 | 5104 |
| 417 | 20231207 | 122000 | 21723779570 | 15750 | 15750 | 15750 | 15740 | 810 |
| 418 | 20231207 | 121900 | 21711022870 | 15750 | 15750 | 15750 | 15740 | 1481 |
| 419 | 20231207 | 121800 | 21687700120 | 15750 | 15750 | 15760 | 15750 | 357 |
| 420 | 20231207 | 121700 | 21682074420 | 15760 | 15750 | 15760 | 15750 | 731 |
| 421 | 20231207 | 121600 | 21670556870 | 15750 | 15750 | 15750 | 15740 | 1306 |
| 422 | 20231207 | 121500 | 21649987460 | 15750 | 15750 | 15750 | 15740 | 1537 |
| 423 | 20231207 | 121400 | 21625784920 | 15750 | 15750 | 15750 | 15740 | 881 |
| 424 | 20231207 | 121300 | 21611911680 | 15750 | 15740 | 15750 | 15730 | 1293 |
| 425 | 20231207 | 121200 | 21591560070 | 15730 | 15740 | 15740 | 15730 | 1220 |
| 426 | 20231207 | 121100 | 21572357360 | 15730 | 15730 | 15740 | 15730 | 274 |
| 427 | 20231207 | 121000 | 21568045240 | 15740 | 15750 | 15750 | 15730 | 2232 |
| 428 | 20231207 | 120900 | 21532914300 | 15740 | 15740 | 15750 | 15740 | 336 |
| 429 | 20231207 | 120800 | 21527623490 | 15740 | 15730 | 15740 | 15730 | 1070 |
| 430 | 20231207 | 120700 | 21510785380 | 15730 | 15760 | 15760 | 15730 | 3782 |
| 431 | 20231207 | 120600 | 21451261320 | 15760 | 15750 | 15760 | 15740 | 10346 |
| 432 | 20231207 | 120500 | 21288289080 | 15750 | 15750 | 15760 | 15750 | 552 |
| 433 | 20231207 | 120400 | 21279592840 | 15760 | 15760 | 15760 | 15750 | 948 |
| 434 | 20231207 | 120300 | 21264652980 | 15760 | 15760 | 15760 | 15750 | 477 |
| 435 | 20231207 | 120200 | 21257135680 | 15760 | 15760 | 15770 | 15750 | 2110 |
| 436 | 20231207 | 120100 | 21223879050 | 15760 | 15750 | 15760 | 15750 | 1103 |
| 437 | 20231207 | 120000 | 21206496840 | 15750 | 15750 | 15760 | 15750 | 722 |
| 438 | 20231207 | 115900 | 21195119550 | 15760 | 15760 | 15760 | 15750 | 420 |
| 439 | 20231207 | 115800 | 21188501150 | 15760 | 15760 | 15760 | 15750 | 1684 |
| 440 | 20231207 | 115700 | 21161963960 | 15760 | 15760 | 15770 | 15760 | 1150 |
| 441 | 20231207 | 115600 | 21143832080 | 15760 | 15770 | 15770 | 15760 | 6560 |
| 442 | 20231207 | 115500 | 21040428490 | 15770 | 15780 | 15780 | 15770 | 1782 |
| 443 | 20231207 | 115400 | 21012317100 | 15780 | 15770 | 15780 | 15770 | 1294 |
| 444 | 20231207 | 115300 | 20991899110 | 15770 | 15770 | 15770 | 15760 | 4086 |
| 445 | 20231207 | 115200 | 20927470020 | 15770 | 15760 | 15770 | 15760 | 1026 |
| 446 | 20231207 | 115100 | 20911291610 | 15760 | 15760 | 15770 | 15760 | 1638 |
| 447 | 20231207 | 115000 | 20885462460 | 15760 | 15760 | 15770 | 15760 | 3756 |
| 448 | 20231207 | 114900 | 20826262950 | 15760 | 15750 | 15760 | 15750 | 845 |
| 449 | 20231207 | 114800 | 20812947920 | 15750 | 15760 | 15760 | 15750 | 850 |
| 450 | 20231207 | 114700 | 20799552550 | 15760 | 15750 | 15760 | 15740 | 4154 |
| 451 | 20231207 | 114600 | 20734122970 | 15750 | 15740 | 15750 | 15740 | 4367 |
| 452 | 20231207 | 114500 | 20665352020 | 15740 | 15740 | 15750 | 15740 | 693 |
| 453 | 20231207 | 114400 | 20654440340 | 15740 | 15750 | 15750 | 15740 | 939 |
| 454 | 20231207 | 114300 | 20639653350 | 15740 | 15750 | 15760 | 15740 | 5495 |
| 455 | 20231207 | 114200 | 20553107070 | 15750 | 15750 | 15750 | 15740 | 1496 |
| 456 | 20231207 | 114100 | 20529552060 | 15750 | 15750 | 15750 | 15740 | 2250 |
| 457 | 20231207 | 114000 | 20494117310 | 15750 | 15740 | 15750 | 15740 | 2269 |
| 458 | 20231207 | 113900 | 20458399690 | 15730 | 15730 | 15740 | 15730 | 1564 |
| 459 | 20231207 | 113800 | 20433783650 | 15740 | 15730 | 15740 | 15730 | 919 |
| 460 | 20231207 | 113700 | 20419320060 | 15730 | 15730 | 15740 | 15720 | 2189 |
| 461 | 20231207 | 113600 | 20384884400 | 15720 | 15730 | 15730 | 15720 | 1605 |
| 462 | 20231207 | 113500 | 20359644500 | 15720 | 15730 | 15730 | 15720 | 1584 |
| 463 | 20231207 | 113400 | 20334729150 | 15720 | 15710 | 15730 | 15710 | 3021 |
| 464 | 20231207 | 113300 | 20287247960 | 15710 | 15700 | 15710 | 15690 | 3102 |
| 465 | 20231207 | 113200 | 20238543160 | 15700 | 15690 | 15700 | 15690 | 4405 |
| 466 | 20231207 | 113100 | 20169421830 | 15690 | 15700 | 15700 | 15690 | 1218 |
| 467 | 20231207 | 113000 | 20150308240 | 15700 | 15700 | 15710 | 15690 | 2551 |
| 468 | 20231207 | 112900 | 20110263590 | 15700 | 15700 | 15710 | 15700 | 1229 |
| 469 | 20231207 | 112800 | 20090962450 | 15710 | 15700 | 15710 | 15690 | 4347 |
| 470 | 20231207 | 112700 | 20022712780 | 15700 | 15690 | 15700 | 15690 | 1363 |
| 471 | 20231207 | 112600 | 20001321280 | 15690 | 15690 | 15700 | 15690 | 639 |
| 472 | 20231207 | 112500 | 19991290290 | 15690 | 15690 | 15700 | 15690 | 1000 |
| 473 | 20231207 | 112400 | 19975598150 | 15690 | 15680 | 15700 | 15680 | 668 |
| 474 | 20231207 | 112300 | 19965112760 | 15680 | 15680 | 15690 | 15680 | 735 |
| 475 | 20231207 | 112200 | 19953582820 | 15690 | 15680 | 15700 | 15680 | 4826 |
| 476 | 20231207 | 112100 | 19877863750 | 15680 | 15690 | 15690 | 15680 | 930 |
| 477 | 20231207 | 112000 | 19863272410 | 15690 | 15690 | 15690 | 15680 | 1499 |
| 478 | 20231207 | 111900 | 19839753330 | 15680 | 15680 | 15690 | 15680 | 802 |
| 479 | 20231207 | 111800 | 19827176100 | 15680 | 15680 | 15690 | 15680 | 1070 |
| 480 | 20231207 | 111700 | 19810391950 | 15680 | 15690 | 15690 | 15680 | 2264 |
| 481 | 20231207 | 111600 | 19774880940 | 15690 | 15680 | 15700 | 15680 | 1719 |
| 482 | 20231207 | 111500 | 19747910930 | 15690 | 15690 | 15690 | 15680 | 666 |
| 483 | 20231207 | 111400 | 19737461780 | 15680 | 15680 | 15690 | 15680 | 1615 |
| 484 | 20231207 | 111300 | 19712133390 | 15680 | 15690 | 15690 | 15670 | 1655 |
| 485 | 20231207 | 111200 | 19686182240 | 15690 | 15690 | 15690 | 15680 | 3842 |
| 486 | 20231207 | 111100 | 19625905430 | 15680 | 15680 | 15700 | 15680 | 3522 |
| 487 | 20231207 | 111000 | 19570649200 | 15680 | 15690 | 15700 | 15680 | 672 |
| 488 | 20231207 | 110900 | 19560106270 | 15680 | 15690 | 15700 | 15680 | 2845 |
| 489 | 20231207 | 110800 | 19515465720 | 15690 | 15680 | 15690 | 15680 | 2201 |
| 490 | 20231207 | 110700 | 19480934790 | 15680 | 15690 | 15690 | 15680 | 813 |
| 491 | 20231207 | 110600 | 19468179950 | 15680 | 15680 | 15690 | 15680 | 3440 |
| 492 | 20231207 | 110500 | 19414236730 | 15670 | 15660 | 15680 | 15660 | 4016 |
| 493 | 20231207 | 110400 | 19351294480 | 15660 | 15640 | 15670 | 15640 | 2525 |
| 494 | 20231207 | 110300 | 19311761780 | 15650 | 15640 | 15650 | 15640 | 1562 |
| 495 | 20231207 | 110200 | 19287325180 | 15640 | 15650 | 15660 | 15640 | 1949 |
| 496 | 20231207 | 110100 | 19256821190 | 15660 | 15650 | 15660 | 15650 | 1489 |
| 497 | 20231207 | 110000 | 19233509710 | 15660 | 15660 | 15670 | 15650 | 1858 |
| 498 | 20231207 | 105900 | 19204413160 | 15660 | 15650 | 15670 | 15650 | 2926 |
| 499 | 20231207 | 105800 | 19158601920 | 15650 | 15650 | 15650 | 15640 | 3669 |
| 500 | 20231207 | 105700 | 19101203610 | 15650 | 15660 | 15660 | 15640 | 693 |
| 501 | 20231207 | 105600 | 19090363210 | 15650 | 15670 | 15670 | 15650 | 2975 |
| 502 | 20231207 | 105500 | 19043776540 | 15670 | 15650 | 15670 | 15640 | 5236 |
| 503 | 20231207 | 105400 | 18961821170 | 15660 | 15650 | 15660 | 15650 | 456 |
| 504 | 20231207 | 105300 | 18954682880 | 15650 | 15670 | 15670 | 15650 | 2661 |
| 505 | 20231207 | 105200 | 18913008320 | 15660 | 15670 | 15680 | 15660 | 1152 |
| 506 | 20231207 | 105100 | 18894956880 | 15670 | 15680 | 15690 | 15670 | 3338 |
| 507 | 20231207 | 105000 | 18842612750 | 15670 | 15680 | 15680 | 15660 | 11376 |
| 508 | 20231207 | 104900 | 18664359610 | 15680 | 15670 | 15680 | 15670 | 1956 |
| 509 | 20231207 | 104800 | 18633694830 | 15680 | 15680 | 15690 | 15680 | 1835 |
| 510 | 20231207 | 104700 | 18604921280 | 15690 | 15680 | 15690 | 15680 | 1646 |
| 511 | 20231207 | 104600 | 18579105630 | 15680 | 15670 | 15680 | 15670 | 1760 |
| 512 | 20231207 | 104500 | 18551510240 | 15680 | 15670 | 15680 | 15670 | 793 |
| 513 | 20231207 | 104400 | 18539077560 | 15680 | 15680 | 15680 | 15670 | 1491 |
| 514 | 20231207 | 104300 | 18515705990 | 15670 | 15680 | 15680 | 15660 | 2651 |
| 515 | 20231207 | 104200 | 18474153280 | 15660 | 15680 | 15690 | 15660 | 2159 |
| 516 | 20231207 | 104100 | 18440311980 | 15680 | 15680 | 15690 | 15660 | 2108 |
| 517 | 20231207 | 104000 | 18407273440 | 15680 | 15680 | 15690 | 15670 | 3989 |
| 518 | 20231207 | 103900 | 18344739680 | 15670 | 15670 | 15680 | 15660 | 2446 |
| 519 | 20231207 | 103800 | 18306403250 | 15680 | 15680 | 15680 | 15670 | 1880 |
| 520 | 20231207 | 103700 | 18276933590 | 15670 | 15660 | 15680 | 15640 | 6863 |
| 521 | 20231207 | 103600 | 18169434510 | 15650 | 15630 | 15650 | 15630 | 7778 |
| 522 | 20231207 | 103500 | 18047750520 | 15630 | 15630 | 15630 | 15620 | 2548 |
| 523 | 20231207 | 103400 | 18007926280 | 15630 | 15610 | 15630 | 15600 | 6580 |
| 524 | 20231207 | 103300 | 17905175420 | 15600 | 15600 | 15610 | 15590 | 2903 |
| 525 | 20231207 | 103200 | 17859889800 | 15600 | 15590 | 15600 | 15590 | 12280 |
| 526 | 20231207 | 103100 | 17668419370 | 15590 | 15580 | 15600 | 15580 | 4727 |
| 527 | 20231207 | 103000 | 17594722410 | 15590 | 15600 | 15610 | 15580 | 17840 |
| 528 | 20231207 | 102900 | 17316566850 | 15600 | 15610 | 15620 | 15600 | 37340 |
| 529 | 20231207 | 102800 | 16734029230 | 15610 | 15610 | 15620 | 15600 | 5408 |
| 530 | 20231207 | 102700 | 16649606150 | 15620 | 15610 | 15620 | 15600 | 4976 |
| 531 | 20231207 | 102600 | 16571921260 | 15600 | 15620 | 15620 | 15600 | 7224 |
| 532 | 20231207 | 102500 | 16459186140 | 15620 | 15630 | 15630 | 15610 | 3435 |
| 533 | 20231207 | 102400 | 16405534530 | 15610 | 15620 | 15630 | 15610 | 4541 |
| 534 | 20231207 | 102300 | 16334625710 | 15630 | 15620 | 15630 | 15620 | 1972 |
| 535 | 20231207 | 102200 | 16303815880 | 15620 | 15630 | 15640 | 15610 | 3041 |
| 536 | 20231207 | 102100 | 16256305320 | 15630 | 15620 | 15630 | 15610 | 6443 |
| 537 | 20231207 | 102000 | 16155651020 | 15620 | 15610 | 15620 | 15600 | 4838 |
| 538 | 20231207 | 101900 | 16080130510 | 15610 | 15610 | 15610 | 15600 | 9069 |
| 539 | 20231207 | 101800 | 15938574010 | 15610 | 15620 | 15630 | 15610 | 9208 |
| 540 | 20231207 | 101700 | 15794798900 | 15620 | 15620 | 15620 | 15610 | 9093 |
| 541 | 20231207 | 101600 | 15652840370 | 15610 | 15620 | 15620 | 15610 | 8884 |
| 542 | 20231207 | 101500 | 15514127950 | 15610 | 15630 | 15630 | 15610 | 15892 |
| 543 | 20231207 | 101400 | 15265903680 | 15630 | 15630 | 15640 | 15620 | 3967 |
| 544 | 20231207 | 101300 | 15203901040 | 15630 | 15640 | 15640 | 15630 | 5392 |
| 545 | 20231207 | 101200 | 15119611090 | 15640 | 15630 | 15640 | 15630 | 3202 |
| 546 | 20231207 | 101100 | 15069535860 | 15630 | 15630 | 15640 | 15630 | 2062 |
| 547 | 20231207 | 101000 | 15037304210 | 15640 | 15630 | 15640 | 15630 | 4123 |
| 548 | 20231207 | 100900 | 14972858160 | 15630 | 15640 | 15640 | 15630 | 4866 |
| 549 | 20231207 | 100800 | 14896766360 | 15640 | 15650 | 15650 | 15640 | 7165 |
| 550 | 20231207 | 100700 | 14784682290 | 15650 | 15630 | 15650 | 15630 | 6687 |
| 551 | 20231207 | 100600 | 14680120200 | 15630 | 15640 | 15650 | 15630 | 3204 |
| 552 | 20231207 | 100500 | 14630012720 | 15640 | 15650 | 15650 | 15630 | 12077 |
| 553 | 20231207 | 100400 | 14441110090 | 15640 | 15640 | 15650 | 15630 | 8603 |
| 554 | 20231207 | 100300 | 14306551300 | 15650 | 15650 | 15660 | 15640 | 3880 |
| 555 | 20231207 | 100200 | 14245830120 | 15640 | 15660 | 15660 | 15640 | 4259 |
| 556 | 20231207 | 100100 | 14179187050 | 15660 | 15660 | 15660 | 15650 | 7351 |
| 557 | 20231207 | 100000 | 14064141320 | 15660 | 15660 | 15670 | 15650 | 5504 |
| 558 | 20231207 | 095900 | 13977951440 | 15670 | 15670 | 15680 | 15660 | 3455 |
| 559 | 20231207 | 095800 | 13923839700 | 15670 | 15660 | 15680 | 15660 | 3372 |
| 560 | 20231207 | 095700 | 13871006700 | 15660 | 15670 | 15680 | 15660 | 4133 |
| 561 | 20231207 | 095600 | 13806248150 | 15680 | 15680 | 15690 | 15680 | 3694 |
| 562 | 20231207 | 095500 | 13748325920 | 15690 | 15680 | 15690 | 15680 | 731 |
| 563 | 20231207 | 095400 | 13736860380 | 15680 | 15690 | 15690 | 15680 | 2842 |
| 564 | 20231207 | 095300 | 13692294130 | 15680 | 15700 | 15700 | 15680 | 2029 |
| 565 | 20231207 | 095200 | 13660462170 | 15700 | 15690 | 15700 | 15680 | 5977 |
| 566 | 20231207 | 095100 | 13566689240 | 15690 | 15680 | 15690 | 15680 | 790 |
| 567 | 20231207 | 095000 | 13554295230 | 15680 | 15690 | 15700 | 15680 | 3860 |
| 568 | 20231207 | 094900 | 13493745110 | 15700 | 15700 | 15700 | 15690 | 4142 |
| 569 | 20231207 | 094800 | 13428735360 | 15700 | 15710 | 15710 | 15700 | 4960 |
| 570 | 20231207 | 094700 | 13350831960 | 15700 | 15700 | 15710 | 15700 | 8403 |
| 571 | 20231207 | 094600 | 13218899640 | 15700 | 15700 | 15710 | 15700 | 1060 |
| 572 | 20231207 | 094500 | 13202257150 | 15700 | 15710 | 15720 | 15700 | 1512 |
| 573 | 20231207 | 094400 | 13178513270 | 15710 | 15710 | 15710 | 15700 | 2994 |
| 574 | 20231207 | 094300 | 13131493560 | 15710 | 15710 | 15710 | 15700 | 2609 |
| 575 | 20231207 | 094200 | 13090516950 | 15710 | 15720 | 15730 | 15710 | 2929 |
| 576 | 20231207 | 094100 | 13044480660 | 15730 | 15710 | 15740 | 15710 | 4247 |
| 577 | 20231207 | 094000 | 12977721890 | 15710 | 15710 | 15720 | 15710 | 1502 |
| 578 | 20231207 | 093900 | 12954122270 | 15710 | 15720 | 15720 | 15700 | 4828 |
| 579 | 20231207 | 093800 | 12878286230 | 15720 | 15750 | 15750 | 15720 | 3319 |
| 580 | 20231207 | 093700 | 12826071730 | 15750 | 15760 | 15770 | 15740 | 6005 |
| 581 | 20231207 | 093600 | 12731466730 | 15760 | 15750 | 15760 | 15740 | 3547 |
| 582 | 20231207 | 093500 | 12675602070 | 15740 | 15750 | 15750 | 15730 | 4781 |
| 583 | 20231207 | 093400 | 12600367360 | 15750 | 15740 | 15760 | 15740 | 15491 |
| 584 | 20231207 | 093300 | 12356378510 | 15740 | 15720 | 15740 | 15710 | 11610 |
| 585 | 20231207 | 093200 | 12173833700 | 15730 | 15680 | 15730 | 15670 | 13359 |
| 586 | 20231207 | 093100 | 11964195240 | 15680 | 15670 | 15680 | 15670 | 5217 |
| 587 | 20231207 | 093000 | 11882416330 | 15680 | 15670 | 15690 | 15670 | 2712 |
| 588 | 20231207 | 092900 | 11839908300 | 15670 | 15700 | 15730 | 15650 | 23199 |
| 589 | 20231207 | 092800 | 11476201830 | 15700 | 15720 | 15730 | 15700 | 9823 |
| 590 | 20231207 | 092700 | 11321822450 | 15730 | 15680 | 15730 | 15680 | 14416 |
| 591 | 20231207 | 092600 | 11095524260 | 15690 | 15680 | 15690 | 15680 | 3074 |
| 592 | 20231207 | 092500 | 11047306420 | 15680 | 15630 | 15680 | 15630 | 8638 |
| 593 | 20231207 | 092400 | 10912023890 | 15630 | 15630 | 15640 | 15620 | 7294 |
| 594 | 20231207 | 092300 | 10798030370 | 15630 | 15630 | 15640 | 15620 | 11721 |
| 595 | 20231207 | 092200 | 10614835360 | 15640 | 15640 | 15650 | 15630 | 6152 |
| 596 | 20231207 | 092100 | 10518655860 | 15650 | 15650 | 15660 | 15640 | 3893 |
| 597 | 20231207 | 092000 | 10457729950 | 15650 | 15650 | 15650 | 15640 | 8629 |
| 598 | 20231207 | 091900 | 10322748890 | 15650 | 15650 | 15660 | 15640 | 5818 |
| 599 | 20231207 | 091800 | 10231693740 | 15660 | 15620 | 15680 | 15620 | 30062 |
| 600 | 20231207 | 091700 | 9761571950 | 15630 | 15620 | 15630 | 15600 | 13044 |
| 601 | 20231207 | 091600 | 9557896010 | 15620 | 15620 | 15630 | 15610 | 49700 |
| 602 | 20231207 | 091500 | 8781884930 | 15620 | 15640 | 15650 | 15620 | 59716 |
| 603 | 20231207 | 091400 | 7848421680 | 15650 | 15660 | 15660 | 15640 | 29683 |
| 604 | 20231207 | 091300 | 7383990280 | 15650 | 15690 | 15700 | 15650 | 75413 |
| 605 | 20231207 | 091200 | 6202550220 | 15690 | 15690 | 15700 | 15680 | 17365 |
| 606 | 20231207 | 091100 | 5930129870 | 15680 | 15690 | 15700 | 15680 | 13018 |
| 607 | 20231207 | 091000 | 5725923590 | 15680 | 15690 | 15690 | 15680 | 16170 |
| 608 | 20231207 | 090900 | 5472352600 | 15680 | 15680 | 15700 | 15670 | 15360 |
| 609 | 20231207 | 090800 | 5231441710 | 15680 | 15670 | 15700 | 15660 | 15501 |
| 610 | 20231207 | 090700 | 4988490620 | 15680 | 15700 | 15710 | 15670 | 43395 |
| 611 | 20231207 | 090600 | 4307611780 | 15710 | 15730 | 15750 | 15700 | 62258 |
| 612 | 20231207 | 090500 | 3328875770 | 15740 | 15740 | 15750 | 15720 | 13378 |
| 613 | 20231207 | 090400 | 3118366280 | 15730 | 15750 | 15770 | 15710 | 46915 |
| 614 | 20231207 | 090300 | 2380299120 | 15760 | 15720 | 15770 | 15720 | 21654 |
| 615 | 20231207 | 090200 | 2039546520 | 15730 | 15780 | 15780 | 15710 | 30956 |
| 616 | 20231207 | 090100 | 1552410150 | 15780 | 15860 | 15880 | 15770 | 19726 |
| 617 | 20231207 | 090000 | 1240451140 | 15870 | 15890 | 15890 | 15710 | 77207 |