34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 55833 |
| 3 | 20231222 | 191400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20231222 | 191300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20231222 | 191200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20231222 | 191100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20231222 | 191000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20231222 | 190900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20231222 | 190800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20231222 | 190700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20231222 | 190600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20231222 | 190500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20231222 | 190400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20231222 | 190300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20231222 | 190200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20231222 | 190100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20231222 | 190000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20231222 | 185900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20231222 | 185800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20231222 | 185700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20231222 | 185600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20231222 | 185500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20231222 | 185400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20231222 | 185300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20231222 | 185200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20231222 | 185100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20231222 | 185000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20231222 | 184900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20231222 | 184800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20231222 | 184700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20231222 | 184600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20231222 | 184500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 55833 |
| 33 | 20231222 | 184400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20231222 | 184300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20231222 | 184200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20231222 | 184100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20231222 | 184000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20231222 | 183900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20231222 | 183800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20231222 | 183700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20231222 | 183600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20231222 | 183500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20231222 | 183400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20231222 | 183300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20231222 | 183200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20231222 | 183100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20231222 | 183000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20231222 | 182900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20231222 | 182800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20231222 | 182700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20231222 | 182600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20231222 | 182500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20231222 | 182400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20231222 | 182300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20231222 | 182200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20231222 | 182100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20231222 | 182000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20231222 | 181900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20231222 | 181800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20231222 | 181700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20231222 | 181600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20231222 | 181500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 55833 |
| 63 | 20231222 | 181400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20231222 | 181300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20231222 | 181200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20231222 | 181100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20231222 | 181000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20231222 | 180900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20231222 | 180800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20231222 | 180700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20231222 | 180600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20231222 | 180500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20231222 | 180400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20231222 | 180300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20231222 | 180200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20231222 | 180100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20231222 | 180000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20231222 | 175900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20231222 | 175800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20231222 | 175700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20231222 | 175600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20231222 | 175500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20231222 | 175400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20231222 | 175300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20231222 | 175200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20231222 | 175100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20231222 | 175000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20231222 | 174900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20231222 | 174800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20231222 | 174700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20231222 | 174600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20231222 | 174500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 55833 |
| 93 | 20231222 | 174400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20231222 | 174300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20231222 | 174200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20231222 | 174100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20231222 | 174000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20231222 | 173900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20231222 | 173800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20231222 | 173700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20231222 | 173600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20231222 | 173500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20231222 | 173400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20231222 | 173300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20231222 | 173200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20231222 | 173100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20231222 | 173000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20231222 | 172900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20231222 | 172800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20231222 | 172700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20231222 | 172600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20231222 | 172500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20231222 | 172400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20231222 | 172300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20231222 | 172200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20231222 | 172100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20231222 | 172000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20231222 | 171900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20231222 | 171800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20231222 | 171700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20231222 | 171600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20231222 | 171500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 55833 |
| 123 | 20231222 | 171400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20231222 | 171300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20231222 | 171200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20231222 | 171100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20231222 | 171000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20231222 | 170900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20231222 | 170800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20231222 | 170700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20231222 | 170600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20231222 | 170500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20231222 | 170400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20231222 | 170300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20231222 | 170200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20231222 | 170100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20231222 | 170000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20231222 | 165900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20231222 | 165800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20231222 | 165700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20231222 | 165600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20231222 | 165500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20231222 | 165400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20231222 | 165300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20231222 | 165200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20231222 | 165100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20231222 | 165000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20231222 | 164900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20231222 | 164800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20231222 | 164700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20231222 | 164600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20231222 | 164500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 55833 |
| 153 | 20231222 | 164400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20231222 | 164300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20231222 | 164200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20231222 | 164100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20231222 | 164000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20231222 | 163900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20231222 | 163800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20231222 | 163700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20231222 | 163600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20231222 | 163500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20231222 | 163400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20231222 | 163300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20231222 | 163200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20231222 | 163100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20231222 | 163000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20231222 | 162900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20231222 | 162800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20231222 | 162700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20231222 | 162600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20231222 | 162500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20231222 | 162400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20231222 | 162300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20231222 | 162200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20231222 | 162100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20231222 | 162000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20231222 | 161900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20231222 | 161800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20231222 | 161700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20231222 | 161600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20231222 | 161500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 55833 |
| 183 | 20231222 | 161400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20231222 | 161300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20231222 | 161200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20231222 | 161100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20231222 | 161000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20231222 | 160900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20231222 | 160800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20231222 | 160700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20231222 | 160600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20231222 | 160500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20231222 | 160400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20231222 | 160300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20231222 | 160200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20231222 | 160100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20231222 | 160000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20231222 | 155900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20231222 | 155800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20231222 | 155700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20231222 | 155600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20231222 | 155500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20231222 | 155400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20231222 | 155300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20231222 | 155200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20231222 | 155100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20231222 | 155000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20231222 | 154900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20231222 | 154800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20231222 | 154700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20231222 | 154600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20231222 | 154500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 55833 |
| 213 | 20231222 | 154400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20231222 | 154300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20231222 | 154200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20231222 | 154100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20231222 | 154000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20231222 | 153900 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20231222 | 153800 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20231222 | 153700 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20231222 | 153600 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20231222 | 153500 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20231222 | 153400 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20231222 | 153300 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20231222 | 153200 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20231222 | 153100 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20231222 | 153000 | 25591148480 | 15510 | 15510 | 15510 | 15510 | 55833 |
| 228 | 20231222 | 152900 | 24725178650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20231222 | 152800 | 24725178650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20231222 | 152700 | 24725178650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20231222 | 152600 | 24725178650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20231222 | 152500 | 24725178650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20231222 | 152400 | 24725178650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20231222 | 152300 | 24725178650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20231222 | 152200 | 24725178650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20231222 | 152100 | 24725178650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20231222 | 152000 | 24725178650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20231222 | 151900 | 24725178650 | 15540 | 15540 | 15550 | 15530 | 4076 |
| 239 | 20231222 | 151800 | 24661836540 | 15540 | 15540 | 15540 | 15530 | 9551 |
| 240 | 20231222 | 151700 | 24513417750 | 15530 | 15530 | 15540 | 15530 | 5163 |
| 241 | 20231222 | 151600 | 24433223840 | 15540 | 15530 | 15540 | 15520 | 6344 |
| 242 | 20231222 | 151500 | 24334696410 | 15520 | 15540 | 15540 | 15520 | 3177 |
| 243 | 20231222 | 151400 | 24285348580 | 15530 | 15530 | 15530 | 15510 | 6782 |
| 244 | 20231222 | 151300 | 24180065860 | 15530 | 15530 | 15540 | 15520 | 8232 |
| 245 | 20231222 | 151200 | 24052231490 | 15520 | 15530 | 15530 | 15510 | 4875 |
| 246 | 20231222 | 151100 | 23976569550 | 15520 | 15520 | 15530 | 15510 | 7156 |
| 247 | 20231222 | 151000 | 23865501980 | 15530 | 15520 | 15530 | 15520 | 11031 |
| 248 | 20231222 | 150900 | 23694283540 | 15530 | 15540 | 15540 | 15520 | 5269 |
| 249 | 20231222 | 150800 | 23612450370 | 15530 | 15550 | 15550 | 15530 | 11405 |
| 250 | 20231222 | 150700 | 23435216740 | 15550 | 15550 | 15550 | 15540 | 2791 |
| 251 | 20231222 | 150600 | 23391827320 | 15550 | 15540 | 15550 | 15540 | 2214 |
| 252 | 20231222 | 150500 | 23357408250 | 15550 | 15550 | 15550 | 15540 | 2031 |
| 253 | 20231222 | 150400 | 23325834250 | 15550 | 15550 | 15550 | 15540 | 2604 |
| 254 | 20231222 | 150300 | 23285351440 | 15550 | 15540 | 15550 | 15530 | 5752 |
| 255 | 20231222 | 150200 | 23195954630 | 15550 | 15550 | 15550 | 15540 | 6222 |
| 256 | 20231222 | 150100 | 23099247750 | 15550 | 15540 | 15550 | 15530 | 5463 |
| 257 | 20231222 | 150000 | 23014350660 | 15530 | 15540 | 15540 | 15520 | 4776 |
| 258 | 20231222 | 145900 | 22940171070 | 15530 | 15540 | 15540 | 15520 | 5678 |
| 259 | 20231222 | 145800 | 22851986910 | 15540 | 15530 | 15540 | 15530 | 2045 |
| 260 | 20231222 | 145700 | 22820217850 | 15540 | 15540 | 15540 | 15530 | 466 |
| 261 | 20231222 | 145600 | 22812977810 | 15530 | 15530 | 15540 | 15520 | 1715 |
| 262 | 20231222 | 145500 | 22786346840 | 15520 | 15530 | 15540 | 15520 | 6676 |
| 263 | 20231222 | 145400 | 22682645550 | 15530 | 15530 | 15540 | 15530 | 3670 |
| 264 | 20231222 | 145300 | 22625648560 | 15530 | 15530 | 15540 | 15530 | 2353 |
| 265 | 20231222 | 145200 | 22589105790 | 15530 | 15540 | 15540 | 15530 | 6130 |
| 266 | 20231222 | 145100 | 22493900080 | 15540 | 15550 | 15550 | 15530 | 603 |
| 267 | 20231222 | 145000 | 22484530110 | 15530 | 15530 | 15550 | 15530 | 2677 |
| 268 | 20231222 | 144900 | 22442929990 | 15530 | 15530 | 15540 | 15530 | 1260 |
| 269 | 20231222 | 144800 | 22423358820 | 15540 | 15540 | 15540 | 15530 | 1352 |
| 270 | 20231222 | 144700 | 22402359670 | 15540 | 15540 | 15550 | 15530 | 2383 |
| 271 | 20231222 | 144600 | 22365335580 | 15540 | 15550 | 15550 | 15530 | 7415 |
| 272 | 20231222 | 144500 | 22250109800 | 15540 | 15540 | 15550 | 15540 | 2243 |
| 273 | 20231222 | 144400 | 22215240920 | 15540 | 15540 | 15550 | 15540 | 1136 |
| 274 | 20231222 | 144300 | 22197579220 | 15550 | 15540 | 15550 | 15540 | 3934 |
| 275 | 20231222 | 144200 | 22136444000 | 15540 | 15550 | 15550 | 15540 | 3051 |
| 276 | 20231222 | 144100 | 22089028390 | 15540 | 15550 | 15550 | 15540 | 2403 |
| 277 | 20231222 | 144000 | 22051680850 | 15550 | 15550 | 15550 | 15540 | 10924 |
| 278 | 20231222 | 143900 | 21881823580 | 15550 | 15560 | 15560 | 15550 | 750 |
| 279 | 20231222 | 143800 | 21870159210 | 15550 | 15550 | 15560 | 15550 | 1604 |
| 280 | 20231222 | 143700 | 21845215010 | 15550 | 15550 | 15560 | 15550 | 1906 |
| 281 | 20231222 | 143600 | 21815566520 | 15550 | 15540 | 15560 | 15540 | 3706 |
| 282 | 20231222 | 143500 | 21757938400 | 15540 | 15540 | 15550 | 15540 | 844 |
| 283 | 20231222 | 143400 | 21744817360 | 15550 | 15540 | 15550 | 15540 | 1799 |
| 284 | 20231222 | 143300 | 21716843730 | 15540 | 15560 | 15560 | 15540 | 8365 |
| 285 | 20231222 | 143200 | 21586767410 | 15550 | 15550 | 15560 | 15550 | 2264 |
| 286 | 20231222 | 143100 | 21551541900 | 15550 | 15550 | 15560 | 15550 | 412 |
| 287 | 20231222 | 143000 | 21545133410 | 15550 | 15540 | 15560 | 15540 | 2204 |
| 288 | 20231222 | 142900 | 21510861910 | 15550 | 15540 | 15550 | 15540 | 2420 |
| 289 | 20231222 | 142800 | 21473244440 | 15540 | 15540 | 15550 | 15540 | 4059 |
| 290 | 20231222 | 142700 | 21410137650 | 15540 | 15540 | 15550 | 15540 | 2255 |
| 291 | 20231222 | 142600 | 21375093070 | 15540 | 15550 | 15550 | 15540 | 1775 |
| 292 | 20231222 | 142500 | 21347509500 | 15540 | 15540 | 15550 | 15540 | 1394 |
| 293 | 20231222 | 142400 | 21325844830 | 15540 | 15540 | 15550 | 15540 | 1937 |
| 294 | 20231222 | 142300 | 21295742910 | 15550 | 15530 | 15550 | 15530 | 2973 |
| 295 | 20231222 | 142200 | 21249547720 | 15530 | 15540 | 15540 | 15530 | 4054 |
| 296 | 20231222 | 142100 | 21186582790 | 15530 | 15540 | 15540 | 15530 | 4260 |
| 297 | 20231222 | 142000 | 21120383980 | 15530 | 15540 | 15540 | 15530 | 3924 |
| 298 | 20231222 | 141900 | 21059424530 | 15540 | 15540 | 15540 | 15530 | 987 |
| 299 | 20231222 | 141800 | 21044089330 | 15540 | 15540 | 15540 | 15530 | 1193 |
| 300 | 20231222 | 141700 | 21025554530 | 15530 | 15540 | 15550 | 15530 | 1212 |
| 301 | 20231222 | 141600 | 21006718070 | 15540 | 15540 | 15550 | 15540 | 4123 |
| 302 | 20231222 | 141500 | 20942636890 | 15540 | 15550 | 15550 | 15540 | 641 |
| 303 | 20231222 | 141400 | 20932675000 | 15540 | 15560 | 15560 | 15540 | 4154 |
| 304 | 20231222 | 141300 | 20868065000 | 15560 | 15540 | 15560 | 15540 | 6812 |
| 305 | 20231222 | 141200 | 20762175810 | 15540 | 15540 | 15550 | 15540 | 2947 |
| 306 | 20231222 | 141100 | 20716377450 | 15530 | 15540 | 15550 | 15530 | 5283 |
| 307 | 20231222 | 141000 | 20634283850 | 15540 | 15550 | 15550 | 15540 | 1468 |
| 308 | 20231222 | 140900 | 20611463150 | 15540 | 15540 | 15550 | 15540 | 4639 |
| 309 | 20231222 | 140800 | 20539358680 | 15540 | 15540 | 15550 | 15540 | 1871 |
| 310 | 20231222 | 140700 | 20510281490 | 15540 | 15540 | 15550 | 15540 | 2655 |
| 311 | 20231222 | 140600 | 20469022120 | 15540 | 15550 | 15560 | 15540 | 3419 |
| 312 | 20231222 | 140500 | 20415857460 | 15550 | 15540 | 15550 | 15540 | 2927 |
| 313 | 20231222 | 140400 | 20370344240 | 15540 | 15540 | 15550 | 15540 | 737 |
| 314 | 20231222 | 140300 | 20358888990 | 15540 | 15550 | 15550 | 15540 | 245 |
| 315 | 20231222 | 140200 | 20355080820 | 15540 | 15550 | 15550 | 15540 | 4481 |
| 316 | 20231222 | 140100 | 20285407510 | 15550 | 15550 | 15560 | 15550 | 1481 |
| 317 | 20231222 | 140000 | 20262377120 | 15560 | 15550 | 15560 | 15550 | 4001 |
| 318 | 20231222 | 135900 | 20200143520 | 15550 | 15560 | 15560 | 15550 | 1853 |
| 319 | 20231222 | 135800 | 20171325850 | 15550 | 15570 | 15570 | 15550 | 1530 |
| 320 | 20231222 | 135700 | 20147519480 | 15560 | 15570 | 15570 | 15560 | 609 |
| 321 | 20231222 | 135600 | 20138041550 | 15560 | 15560 | 15570 | 15560 | 349 |
| 322 | 20231222 | 135500 | 20132610910 | 15560 | 15560 | 15570 | 15560 | 653 |
| 323 | 20231222 | 135400 | 20122448280 | 15570 | 15560 | 15570 | 15560 | 666 |
| 324 | 20231222 | 135300 | 20112084010 | 15560 | 15550 | 15560 | 15550 | 4053 |
| 325 | 20231222 | 135200 | 20049036800 | 15550 | 15550 | 15560 | 15550 | 2807 |
| 326 | 20231222 | 135100 | 20005386950 | 15560 | 15550 | 15560 | 15550 | 721 |
| 327 | 20231222 | 135000 | 19994173290 | 15550 | 15540 | 15560 | 15540 | 6472 |
| 328 | 20231222 | 134900 | 19893533700 | 15540 | 15540 | 15550 | 15540 | 1037 |
| 329 | 20231222 | 134800 | 19877416670 | 15540 | 15540 | 15550 | 15540 | 199 |
| 330 | 20231222 | 134700 | 19874323320 | 15540 | 15540 | 15550 | 15540 | 1689 |
| 331 | 20231222 | 134600 | 19848073960 | 15540 | 15540 | 15550 | 15540 | 634 |
| 332 | 20231222 | 134500 | 19838220680 | 15540 | 15540 | 15550 | 15540 | 696 |
| 333 | 20231222 | 134400 | 19827402850 | 15540 | 15540 | 15550 | 15540 | 2336 |
| 334 | 20231222 | 134300 | 19791099710 | 15540 | 15550 | 15560 | 15540 | 5100 |
| 335 | 20231222 | 134200 | 19711794250 | 15550 | 15550 | 15560 | 15550 | 1749 |
| 336 | 20231222 | 134100 | 19684592910 | 15560 | 15550 | 15560 | 15550 | 1046 |
| 337 | 20231222 | 134000 | 19668323890 | 15550 | 15560 | 15560 | 15550 | 3176 |
| 338 | 20231222 | 133900 | 19618934560 | 15560 | 15550 | 15560 | 15550 | 900 |
| 339 | 20231222 | 133800 | 19604937920 | 15560 | 15550 | 15560 | 15550 | 502 |
| 340 | 20231222 | 133700 | 19597129540 | 15560 | 15560 | 15560 | 15550 | 2420 |
| 341 | 20231222 | 133600 | 19559496420 | 15560 | 15550 | 15560 | 15550 | 844 |
| 342 | 20231222 | 133500 | 19546369760 | 15550 | 15560 | 15560 | 15550 | 2157 |
| 343 | 20231222 | 133400 | 19512808700 | 15550 | 15550 | 15560 | 15550 | 710 |
| 344 | 20231222 | 133300 | 19501766300 | 15550 | 15560 | 15560 | 15550 | 5826 |
| 345 | 20231222 | 133200 | 19411168320 | 15550 | 15550 | 15560 | 15550 | 1310 |
| 346 | 20231222 | 133100 | 19390789100 | 15550 | 15560 | 15560 | 15550 | 589 |
| 347 | 20231222 | 133000 | 19381629390 | 15550 | 15550 | 15560 | 15550 | 2816 |
| 348 | 20231222 | 132900 | 19337828700 | 15540 | 15540 | 15550 | 15540 | 1031 |
| 349 | 20231222 | 132800 | 19321804380 | 15550 | 15540 | 15550 | 15540 | 929 |
| 350 | 20231222 | 132700 | 19307365220 | 15540 | 15560 | 15560 | 15540 | 7446 |
| 351 | 20231222 | 132600 | 19191558360 | 15560 | 15560 | 15570 | 15560 | 1749 |
| 352 | 20231222 | 132500 | 19164342720 | 15560 | 15580 | 15580 | 15560 | 7751 |
| 353 | 20231222 | 132400 | 19043699890 | 15570 | 15570 | 15580 | 15570 | 623 |
| 354 | 20231222 | 132300 | 19033997740 | 15570 | 15580 | 15590 | 15570 | 5670 |
| 355 | 20231222 | 132200 | 18945657340 | 15580 | 15580 | 15590 | 15580 | 317 |
| 356 | 20231222 | 132100 | 18940716090 | 15590 | 15590 | 15590 | 15580 | 1733 |
| 357 | 20231222 | 132000 | 18913700040 | 15590 | 15590 | 15600 | 15580 | 3504 |
| 358 | 20231222 | 131900 | 18859073060 | 15590 | 15590 | 15600 | 15590 | 446 |
| 359 | 20231222 | 131800 | 18852117920 | 15600 | 15590 | 15600 | 15590 | 1333 |
| 360 | 20231222 | 131700 | 18831335520 | 15590 | 15600 | 15610 | 15590 | 3790 |
| 361 | 20231222 | 131600 | 18772210010 | 15610 | 15600 | 15610 | 15590 | 5091 |
| 362 | 20231222 | 131500 | 18692797310 | 15600 | 15600 | 15610 | 15590 | 2111 |
| 363 | 20231222 | 131400 | 18659866650 | 15600 | 15600 | 15610 | 15600 | 2754 |
| 364 | 20231222 | 131300 | 18616902910 | 15610 | 15600 | 15610 | 15600 | 2816 |
| 365 | 20231222 | 131200 | 18572951050 | 15600 | 15600 | 15610 | 15600 | 6517 |
| 366 | 20231222 | 131100 | 18471249900 | 15610 | 15590 | 15610 | 15590 | 3562 |
| 367 | 20231222 | 131000 | 18415678150 | 15600 | 15590 | 15600 | 15580 | 830 |
| 368 | 20231222 | 130900 | 18402737790 | 15580 | 15590 | 15600 | 15580 | 2529 |
| 369 | 20231222 | 130800 | 18363314160 | 15590 | 15600 | 15600 | 15590 | 703 |
| 370 | 20231222 | 130700 | 18352354240 | 15600 | 15600 | 15600 | 15590 | 552 |
| 371 | 20231222 | 130600 | 18343743650 | 15590 | 15610 | 15610 | 15590 | 4694 |
| 372 | 20231222 | 130500 | 18270517220 | 15610 | 15600 | 15610 | 15600 | 1192 |
| 373 | 20231222 | 130400 | 18251914480 | 15600 | 15600 | 15610 | 15600 | 153 |
| 374 | 20231222 | 130300 | 18249526390 | 15600 | 15610 | 15610 | 15600 | 1766 |
| 375 | 20231222 | 130200 | 18221972740 | 15600 | 15600 | 15610 | 15600 | 1811 |
| 376 | 20231222 | 130100 | 18193716580 | 15610 | 15600 | 15610 | 15600 | 1062 |
| 377 | 20231222 | 130000 | 18177147400 | 15610 | 15600 | 15610 | 15600 | 2076 |
| 378 | 20231222 | 125900 | 18144759490 | 15600 | 15600 | 15610 | 15600 | 1217 |
| 379 | 20231222 | 125800 | 18125773270 | 15600 | 15600 | 15610 | 15590 | 3035 |
| 380 | 20231222 | 125700 | 18078429530 | 15610 | 15600 | 15610 | 15600 | 1184 |
| 381 | 20231222 | 125600 | 18059951350 | 15600 | 15610 | 15620 | 15600 | 1584 |
| 382 | 20231222 | 125500 | 18035222950 | 15610 | 15610 | 15620 | 15610 | 1283 |
| 383 | 20231222 | 125400 | 18015194540 | 15610 | 15610 | 15620 | 15610 | 1520 |
| 384 | 20231222 | 125300 | 17991465440 | 15610 | 15610 | 15620 | 15610 | 1075 |
| 385 | 20231222 | 125200 | 17974683920 | 15610 | 15600 | 15610 | 15600 | 3596 |
| 386 | 20231222 | 125100 | 17918554900 | 15610 | 15600 | 15610 | 15600 | 496 |
| 387 | 20231222 | 125000 | 17910815680 | 15610 | 15610 | 15620 | 15600 | 821 |
| 388 | 20231222 | 124900 | 17898000060 | 15610 | 15600 | 15620 | 15600 | 3239 |
| 389 | 20231222 | 124800 | 17847439860 | 15600 | 15610 | 15610 | 15600 | 865 |
| 390 | 20231222 | 124700 | 17833939870 | 15610 | 15600 | 15610 | 15600 | 2558 |
| 391 | 20231222 | 124600 | 17794027770 | 15600 | 15610 | 15610 | 15600 | 1514 |
| 392 | 20231222 | 124500 | 17770394370 | 15600 | 15590 | 15610 | 15590 | 3107 |
| 393 | 20231222 | 124400 | 17721926310 | 15590 | 15590 | 15600 | 15590 | 995 |
| 394 | 20231222 | 124300 | 17706411230 | 15590 | 15600 | 15600 | 15590 | 680 |
| 395 | 20231222 | 124200 | 17695804880 | 15600 | 15600 | 15600 | 15590 | 1066 |
| 396 | 20231222 | 124100 | 17679175570 | 15610 | 15610 | 15610 | 15600 | 1692 |
| 397 | 20231222 | 124000 | 17652778720 | 15600 | 15610 | 15610 | 15600 | 472 |
| 398 | 20231222 | 123900 | 17645412720 | 15600 | 15590 | 15600 | 15590 | 1476 |
| 399 | 20231222 | 123800 | 17622388940 | 15590 | 15600 | 15600 | 15590 | 680 |
| 400 | 20231222 | 123700 | 17611787640 | 15600 | 15590 | 15600 | 15590 | 1461 |
| 401 | 20231222 | 123600 | 17588999830 | 15600 | 15590 | 15600 | 15590 | 1185 |
| 402 | 20231222 | 123500 | 17570524380 | 15590 | 15580 | 15600 | 15580 | 769 |
| 403 | 20231222 | 123400 | 17558530250 | 15590 | 15590 | 15600 | 15590 | 1033 |
| 404 | 20231222 | 123300 | 17542422810 | 15590 | 15580 | 15590 | 15580 | 1241 |
| 405 | 20231222 | 123200 | 17523075750 | 15580 | 15580 | 15600 | 15580 | 634 |
| 406 | 20231222 | 123100 | 17513197120 | 15580 | 15600 | 15600 | 15580 | 5509 |
| 407 | 20231222 | 123000 | 17427306120 | 15600 | 15600 | 15610 | 15600 | 7403 |
| 408 | 20231222 | 122900 | 17311817480 | 15600 | 15610 | 15610 | 15600 | 5053 |
| 409 | 20231222 | 122800 | 17232986240 | 15610 | 15610 | 15620 | 15610 | 1022 |
| 410 | 20231222 | 122700 | 17217028990 | 15610 | 15620 | 15620 | 15610 | 9351 |
| 411 | 20231222 | 122600 | 17071052720 | 15610 | 15610 | 15620 | 15610 | 611 |
| 412 | 20231222 | 122500 | 17061512050 | 15620 | 15610 | 15620 | 15610 | 915 |
| 413 | 20231222 | 122400 | 17047222510 | 15610 | 15610 | 15620 | 15610 | 1168 |
| 414 | 20231222 | 122300 | 17028981920 | 15620 | 15620 | 15620 | 15610 | 4231 |
| 415 | 20231222 | 122200 | 16962894830 | 15610 | 15610 | 15620 | 15610 | 2320 |
| 416 | 20231222 | 122100 | 16926671090 | 15610 | 15610 | 15620 | 15610 | 1068 |
| 417 | 20231222 | 122000 | 16909996910 | 15610 | 15610 | 15620 | 15610 | 643 |
| 418 | 20231222 | 121900 | 16899956100 | 15620 | 15620 | 15620 | 15610 | 1314 |
| 419 | 20231222 | 121800 | 16879436930 | 15610 | 15610 | 15620 | 15610 | 524 |
| 420 | 20231222 | 121700 | 16871252390 | 15620 | 15620 | 15620 | 15610 | 701 |
| 421 | 20231222 | 121600 | 16860304410 | 15610 | 15610 | 15620 | 15610 | 1154 |
| 422 | 20231222 | 121500 | 16842284670 | 15620 | 15620 | 15620 | 15610 | 3082 |
| 423 | 20231222 | 121400 | 16794148240 | 15620 | 15610 | 15620 | 15610 | 1015 |
| 424 | 20231222 | 121300 | 16778295490 | 15610 | 15620 | 15620 | 15610 | 1282 |
| 425 | 20231222 | 121200 | 16758276150 | 15620 | 15610 | 15620 | 15610 | 7277 |
| 426 | 20231222 | 121100 | 16644641670 | 15620 | 15610 | 15620 | 15610 | 2181 |
| 427 | 20231222 | 121000 | 16610589400 | 15620 | 15610 | 15620 | 15610 | 1229 |
| 428 | 20231222 | 120900 | 16591400550 | 15610 | 15620 | 15620 | 15610 | 3893 |
| 429 | 20231222 | 120800 | 16530626500 | 15610 | 15620 | 15620 | 15610 | 759 |
| 430 | 20231222 | 120700 | 16518774270 | 15610 | 15620 | 15620 | 15610 | 824 |
| 431 | 20231222 | 120600 | 16505908390 | 15610 | 15620 | 15620 | 15610 | 2847 |
| 432 | 20231222 | 120500 | 16461462220 | 15610 | 15610 | 15620 | 15610 | 604 |
| 433 | 20231222 | 120400 | 16452028300 | 15610 | 15610 | 15620 | 15610 | 1033 |
| 434 | 20231222 | 120300 | 16435898280 | 15610 | 15610 | 15620 | 15610 | 858 |
| 435 | 20231222 | 120200 | 16422502840 | 15610 | 15620 | 15620 | 15610 | 3512 |
| 436 | 20231222 | 120100 | 16367668060 | 15620 | 15610 | 15620 | 15600 | 1634 |
| 437 | 20231222 | 120000 | 16342163490 | 15600 | 15610 | 15620 | 15600 | 1306 |
| 438 | 20231222 | 115900 | 16321776030 | 15620 | 15610 | 15620 | 15600 | 2835 |
| 439 | 20231222 | 115800 | 16277526910 | 15600 | 15600 | 15610 | 15600 | 1782 |
| 440 | 20231222 | 115700 | 16249716700 | 15600 | 15610 | 15610 | 15600 | 378 |
| 441 | 20231222 | 115600 | 16243817070 | 15610 | 15600 | 15610 | 15600 | 983 |
| 442 | 20231222 | 115500 | 16228476980 | 15610 | 15610 | 15620 | 15610 | 2105 |
| 443 | 20231222 | 115400 | 16195615840 | 15620 | 15610 | 15620 | 15610 | 1790 |
| 444 | 20231222 | 115300 | 16167671550 | 15610 | 15610 | 15620 | 15600 | 9528 |
| 445 | 20231222 | 115200 | 16018928430 | 15610 | 15610 | 15610 | 15600 | 264 |
| 446 | 20231222 | 115100 | 16014807800 | 15600 | 15610 | 15610 | 15600 | 1535 |
| 447 | 20231222 | 115000 | 15990859170 | 15600 | 15600 | 15610 | 15600 | 966 |
| 448 | 20231222 | 114900 | 15975784470 | 15610 | 15600 | 15610 | 15600 | 381 |
| 449 | 20231222 | 114800 | 15969839260 | 15610 | 15600 | 15610 | 15590 | 1009 |
| 450 | 20231222 | 114700 | 15954097880 | 15600 | 15610 | 15610 | 15590 | 3626 |
| 451 | 20231222 | 114600 | 15897551660 | 15600 | 15600 | 15610 | 15600 | 1440 |
| 452 | 20231222 | 114500 | 15875086020 | 15600 | 15610 | 15610 | 15600 | 3366 |
| 453 | 20231222 | 114400 | 15822573230 | 15610 | 15610 | 15610 | 15600 | 2241 |
| 454 | 20231222 | 114300 | 15787607650 | 15610 | 15610 | 15610 | 15600 | 1178 |
| 455 | 20231222 | 114200 | 15769225400 | 15600 | 15610 | 15610 | 15600 | 1163 |
| 456 | 20231222 | 114100 | 15751076300 | 15610 | 15620 | 15620 | 15610 | 5584 |
| 457 | 20231222 | 114000 | 15663900910 | 15620 | 15610 | 15620 | 15610 | 2737 |
| 458 | 20231222 | 113900 | 15621167450 | 15620 | 15620 | 15620 | 15610 | 2334 |
| 459 | 20231222 | 113800 | 15584713770 | 15610 | 15600 | 15620 | 15600 | 15633 |
| 460 | 20231222 | 113700 | 15340816390 | 15600 | 15590 | 15600 | 15590 | 970 |
| 461 | 20231222 | 113600 | 15325689890 | 15590 | 15590 | 15600 | 15590 | 4813 |
| 462 | 20231222 | 113500 | 15250645410 | 15590 | 15590 | 15600 | 15590 | 1593 |
| 463 | 20231222 | 113400 | 15225803780 | 15600 | 15600 | 15600 | 15590 | 1884 |
| 464 | 20231222 | 113300 | 15196418080 | 15600 | 15580 | 15600 | 15580 | 8127 |
| 465 | 20231222 | 113200 | 15069714080 | 15590 | 15580 | 15590 | 15580 | 2236 |
| 466 | 20231222 | 113100 | 15034861100 | 15590 | 15590 | 15590 | 15580 | 989 |
| 467 | 20231222 | 113000 | 15019445520 | 15590 | 15580 | 15590 | 15580 | 3289 |
| 468 | 20231222 | 112900 | 14968174670 | 15590 | 15560 | 15590 | 15560 | 9985 |
| 469 | 20231222 | 112800 | 14812638220 | 15560 | 15570 | 15570 | 15560 | 3020 |
| 470 | 20231222 | 112700 | 14765627680 | 15570 | 15560 | 15570 | 15560 | 5222 |
| 471 | 20231222 | 112600 | 14684368460 | 15550 | 15560 | 15560 | 15550 | 1131 |
| 472 | 20231222 | 112500 | 14666776040 | 15560 | 15560 | 15560 | 15550 | 1712 |
| 473 | 20231222 | 112400 | 14640146120 | 15560 | 15560 | 15570 | 15560 | 4155 |
| 474 | 20231222 | 112300 | 14575493080 | 15570 | 15560 | 15570 | 15560 | 1266 |
| 475 | 20231222 | 112200 | 14555789760 | 15560 | 15560 | 15570 | 15560 | 1332 |
| 476 | 20231222 | 112100 | 14535056780 | 15570 | 15570 | 15570 | 15560 | 2112 |
| 477 | 20231222 | 112000 | 14502178720 | 15560 | 15560 | 15570 | 15550 | 4426 |
| 478 | 20231222 | 111900 | 14433311290 | 15560 | 15550 | 15560 | 15540 | 5234 |
| 479 | 20231222 | 111800 | 14351911330 | 15550 | 15540 | 15550 | 15540 | 707 |
| 480 | 20231222 | 111700 | 14340918930 | 15550 | 15540 | 15550 | 15540 | 641 |
| 481 | 20231222 | 111600 | 14330954370 | 15540 | 15540 | 15550 | 15540 | 1547 |
| 482 | 20231222 | 111500 | 14306912290 | 15540 | 15530 | 15540 | 15530 | 932 |
| 483 | 20231222 | 111400 | 14292432650 | 15520 | 15550 | 15550 | 15520 | 1624 |
| 484 | 20231222 | 111300 | 14267196070 | 15540 | 15540 | 15550 | 15540 | 1481 |
| 485 | 20231222 | 111200 | 14244180230 | 15540 | 15550 | 15550 | 15540 | 5450 |
| 486 | 20231222 | 111100 | 14159436350 | 15550 | 15540 | 15550 | 15540 | 2191 |
| 487 | 20231222 | 111000 | 14125367170 | 15540 | 15510 | 15550 | 15510 | 10403 |
| 488 | 20231222 | 110900 | 13963831480 | 15510 | 15500 | 15520 | 15500 | 3683 |
| 489 | 20231222 | 110800 | 13906702880 | 15510 | 15510 | 15510 | 15500 | 8967 |
| 490 | 20231222 | 110700 | 13767659870 | 15510 | 15510 | 15510 | 15500 | 1043 |
| 491 | 20231222 | 110600 | 13751488820 | 15510 | 15500 | 15510 | 15500 | 1549 |
| 492 | 20231222 | 110500 | 13727476800 | 15500 | 15500 | 15510 | 15500 | 3360 |
| 493 | 20231222 | 110400 | 13675394020 | 15490 | 15490 | 15500 | 15480 | 5629 |
| 494 | 20231222 | 110300 | 13588203570 | 15480 | 15500 | 15500 | 15480 | 5062 |
| 495 | 20231222 | 110200 | 13509792410 | 15490 | 15500 | 15500 | 15490 | 3831 |
| 496 | 20231222 | 110100 | 13450446120 | 15490 | 15500 | 15510 | 15490 | 2152 |
| 497 | 20231222 | 110000 | 13417090180 | 15500 | 15490 | 15510 | 15490 | 5019 |
| 498 | 20231222 | 105900 | 13339291190 | 15490 | 15480 | 15500 | 15480 | 2915 |
| 499 | 20231222 | 105800 | 13294139400 | 15480 | 15480 | 15490 | 15480 | 1046 |
| 500 | 20231222 | 105700 | 13277939740 | 15490 | 15490 | 15490 | 15480 | 3257 |
| 501 | 20231222 | 105600 | 13227513300 | 15490 | 15510 | 15510 | 15490 | 1284 |
| 502 | 20231222 | 105500 | 13207609550 | 15500 | 15500 | 15510 | 15500 | 574 |
| 503 | 20231222 | 105400 | 13198708820 | 15510 | 15500 | 15510 | 15500 | 4228 |
| 504 | 20231222 | 105300 | 13133160930 | 15500 | 15490 | 15510 | 15490 | 7023 |
| 505 | 20231222 | 105200 | 13024305470 | 15490 | 15490 | 15500 | 15490 | 4423 |
| 506 | 20231222 | 105100 | 12955790560 | 15500 | 15500 | 15500 | 15490 | 2930 |
| 507 | 20231222 | 105000 | 12910379000 | 15500 | 15490 | 15510 | 15480 | 13764 |
| 508 | 20231222 | 104900 | 12697071880 | 15480 | 15480 | 15490 | 15480 | 1651 |
| 509 | 20231222 | 104800 | 12671511260 | 15490 | 15490 | 15490 | 15480 | 2815 |
| 510 | 20231222 | 104700 | 12627932450 | 15480 | 15480 | 15490 | 15480 | 3496 |
| 511 | 20231222 | 104600 | 12573812290 | 15480 | 15480 | 15490 | 15480 | 2398 |
| 512 | 20231222 | 104500 | 12536687350 | 15480 | 15480 | 15490 | 15480 | 2151 |
| 513 | 20231222 | 104400 | 12503382150 | 15490 | 15490 | 15490 | 15480 | 1529 |
| 514 | 20231222 | 104300 | 12479708680 | 15480 | 15490 | 15490 | 15480 | 2460 |
| 515 | 20231222 | 104200 | 12441614980 | 15490 | 15490 | 15490 | 15480 | 3492 |
| 516 | 20231222 | 104100 | 12387532100 | 15490 | 15490 | 15490 | 15480 | 3033 |
| 517 | 20231222 | 104000 | 12340553740 | 15490 | 15480 | 15490 | 15480 | 2161 |
| 518 | 20231222 | 103900 | 12307095100 | 15490 | 15490 | 15490 | 15480 | 2297 |
| 519 | 20231222 | 103800 | 12271523410 | 15480 | 15480 | 15480 | 15470 | 5960 |
| 520 | 20231222 | 103700 | 12179274240 | 15480 | 15460 | 15480 | 15450 | 7831 |
| 521 | 20231222 | 103600 | 12058152020 | 15460 | 15460 | 15470 | 15450 | 2427 |
| 522 | 20231222 | 103500 | 12020629680 | 15470 | 15470 | 15470 | 15460 | 2068 |
| 523 | 20231222 | 103400 | 11988638990 | 15470 | 15470 | 15470 | 15460 | 4132 |
| 524 | 20231222 | 103300 | 11924722350 | 15470 | 15450 | 15470 | 15450 | 2321 |
| 525 | 20231222 | 103200 | 11888839980 | 15460 | 15450 | 15460 | 15450 | 4618 |
| 526 | 20231222 | 103100 | 11817473400 | 15450 | 15450 | 15460 | 15450 | 4697 |
| 527 | 20231222 | 103000 | 11744898060 | 15450 | 15420 | 15460 | 15420 | 6172 |
| 528 | 20231222 | 102900 | 11649578490 | 15430 | 15440 | 15440 | 15420 | 4961 |
| 529 | 20231222 | 102800 | 11573026410 | 15440 | 15440 | 15450 | 15430 | 6203 |
| 530 | 20231222 | 102700 | 11477261510 | 15430 | 15430 | 15440 | 15430 | 2624 |
| 531 | 20231222 | 102600 | 11436770170 | 15430 | 15430 | 15440 | 15420 | 3380 |
| 532 | 20231222 | 102500 | 11384612480 | 15430 | 15440 | 15440 | 15430 | 3427 |
| 533 | 20231222 | 102400 | 11331732100 | 15440 | 15440 | 15450 | 15430 | 1720 |
| 534 | 20231222 | 102300 | 11305176410 | 15440 | 15440 | 15450 | 15440 | 3558 |
| 535 | 20231222 | 102200 | 11250237550 | 15450 | 15440 | 15450 | 15440 | 800 |
| 536 | 20231222 | 102100 | 11237882340 | 15440 | 15440 | 15450 | 15440 | 766 |
| 537 | 20231222 | 102000 | 11226052250 | 15440 | 15430 | 15450 | 15430 | 2266 |
| 538 | 20231222 | 101900 | 11191056000 | 15440 | 15450 | 15450 | 15440 | 2731 |
| 539 | 20231222 | 101800 | 11148887480 | 15450 | 15420 | 15450 | 15410 | 35809 |
| 540 | 20231222 | 101700 | 10596411520 | 15420 | 15420 | 15430 | 15420 | 1606 |
| 541 | 20231222 | 101600 | 10571644850 | 15420 | 15430 | 15430 | 15420 | 13105 |
| 542 | 20231222 | 101500 | 10369550060 | 15420 | 15420 | 15430 | 15420 | 4508 |
| 543 | 20231222 | 101400 | 10300032360 | 15420 | 15420 | 15430 | 15420 | 3269 |
| 544 | 20231222 | 101300 | 10249620050 | 15420 | 15430 | 15430 | 15420 | 1980 |
| 545 | 20231222 | 101200 | 10219085180 | 15420 | 15430 | 15440 | 15420 | 4218 |
| 546 | 20231222 | 101100 | 10154003870 | 15440 | 15450 | 15460 | 15430 | 3604 |
| 547 | 20231222 | 101000 | 10098353970 | 15450 | 15460 | 15470 | 15440 | 5288 |
| 548 | 20231222 | 100900 | 10016633090 | 15460 | 15460 | 15480 | 15430 | 3539 |
| 549 | 20231222 | 100800 | 9961931310 | 15460 | 15430 | 15480 | 15420 | 8746 |
| 550 | 20231222 | 100700 | 9826767710 | 15420 | 15450 | 15450 | 15420 | 5489 |
| 551 | 20231222 | 100600 | 9742047310 | 15450 | 15450 | 15460 | 15430 | 2468 |
| 552 | 20231222 | 100500 | 9703935620 | 15450 | 15450 | 15460 | 15450 | 1330 |
| 553 | 20231222 | 100400 | 9683386040 | 15460 | 15450 | 15470 | 15450 | 6153 |
| 554 | 20231222 | 100300 | 9588265700 | 15460 | 15420 | 15460 | 15420 | 11723 |
| 555 | 20231222 | 100200 | 9407234010 | 15420 | 15430 | 15430 | 15420 | 8491 |
| 556 | 20231222 | 100100 | 9276245060 | 15420 | 15420 | 15430 | 15410 | 4602 |
| 557 | 20231222 | 100000 | 9205283640 | 15420 | 15420 | 15430 | 15410 | 5750 |
| 558 | 20231222 | 095900 | 9116621140 | 15410 | 15410 | 15420 | 15410 | 14430 |
| 559 | 20231222 | 095800 | 8894161240 | 15420 | 15420 | 15420 | 15410 | 3558 |
| 560 | 20231222 | 095700 | 8839328070 | 15420 | 15440 | 15440 | 15410 | 11176 |
| 561 | 20231222 | 095600 | 8667004530 | 15430 | 15430 | 15440 | 15420 | 2591 |
| 562 | 20231222 | 095500 | 8627028120 | 15440 | 15440 | 15440 | 15430 | 2281 |
| 563 | 20231222 | 095400 | 8591828310 | 15440 | 15430 | 15440 | 15420 | 2262 |
| 564 | 20231222 | 095300 | 8556913170 | 15420 | 15440 | 15450 | 15420 | 9515 |
| 565 | 20231222 | 095200 | 8410030390 | 15430 | 15430 | 15430 | 15410 | 13833 |
| 566 | 20231222 | 095100 | 8196713150 | 15430 | 15430 | 15440 | 15420 | 26814 |
| 567 | 20231222 | 095000 | 7783153650 | 15430 | 15430 | 15440 | 15420 | 10143 |
| 568 | 20231222 | 094900 | 7626678640 | 15430 | 15450 | 15460 | 15430 | 4668 |
| 569 | 20231222 | 094800 | 7554565640 | 15440 | 15430 | 15450 | 15420 | 7501 |
| 570 | 20231222 | 094700 | 7438771520 | 15420 | 15440 | 15440 | 15420 | 10270 |
| 571 | 20231222 | 094600 | 7280297810 | 15440 | 15440 | 15450 | 15420 | 22251 |
| 572 | 20231222 | 094500 | 6936935140 | 15430 | 15450 | 15460 | 15430 | 50244 |
| 573 | 20231222 | 094400 | 6160971750 | 15450 | 15460 | 15460 | 15450 | 3647 |
| 574 | 20231222 | 094300 | 6104615720 | 15460 | 15460 | 15460 | 15450 | 3157 |
| 575 | 20231222 | 094200 | 6055836210 | 15460 | 15460 | 15460 | 15450 | 1507 |
| 576 | 20231222 | 094100 | 6032544410 | 15450 | 15460 | 15470 | 15450 | 21320 |
| 577 | 20231222 | 094000 | 5702935590 | 15470 | 15470 | 15470 | 15460 | 4414 |
| 578 | 20231222 | 093900 | 5634676270 | 15470 | 15470 | 15470 | 15460 | 2539 |
| 579 | 20231222 | 093800 | 5595411310 | 15470 | 15470 | 15480 | 15460 | 5312 |
| 580 | 20231222 | 093700 | 5513248150 | 15470 | 15470 | 15480 | 15470 | 24832 |
| 581 | 20231222 | 093600 | 5129020460 | 15480 | 15490 | 15490 | 15470 | 13440 |
| 582 | 20231222 | 093500 | 4920967260 | 15490 | 15490 | 15500 | 15480 | 4739 |
| 583 | 20231222 | 093400 | 4847559090 | 15500 | 15490 | 15500 | 15490 | 3471 |
| 584 | 20231222 | 093300 | 4793791670 | 15490 | 15500 | 15500 | 15490 | 12103 |
| 585 | 20231222 | 093200 | 4606300240 | 15500 | 15510 | 15510 | 15490 | 6359 |
| 586 | 20231222 | 093100 | 4507734920 | 15510 | 15510 | 15510 | 15500 | 5171 |
| 587 | 20231222 | 093000 | 4427564240 | 15500 | 15500 | 15510 | 15500 | 1964 |
| 588 | 20231222 | 092900 | 4397120330 | 15500 | 15500 | 15510 | 15500 | 3146 |
| 589 | 20231222 | 092800 | 4348355450 | 15500 | 15510 | 15520 | 15500 | 3759 |
| 590 | 20231222 | 092700 | 4290050300 | 15510 | 15510 | 15520 | 15510 | 4538 |
| 591 | 20231222 | 092600 | 4219659030 | 15510 | 15530 | 15530 | 15510 | 2882 |
| 592 | 20231222 | 092500 | 4174943510 | 15530 | 15520 | 15530 | 15510 | 6625 |
| 593 | 20231222 | 092400 | 4072129430 | 15520 | 15520 | 15520 | 15500 | 10297 |
| 594 | 20231222 | 092300 | 3912443710 | 15510 | 15530 | 15540 | 15510 | 2323 |
| 595 | 20231222 | 092200 | 3876385350 | 15530 | 15530 | 15540 | 15530 | 2605 |
| 596 | 20231222 | 092100 | 3835921390 | 15540 | 15520 | 15540 | 15510 | 5980 |
| 597 | 20231222 | 092000 | 3743141790 | 15510 | 15510 | 15520 | 15500 | 8654 |
| 598 | 20231222 | 091900 | 3608894150 | 15520 | 15490 | 15520 | 15490 | 5716 |
| 599 | 20231222 | 091800 | 3520279480 | 15490 | 15480 | 15500 | 15460 | 18430 |
| 600 | 20231222 | 091700 | 3234967790 | 15490 | 15510 | 15510 | 15480 | 17945 |
| 601 | 20231222 | 091600 | 2956877830 | 15510 | 15510 | 15520 | 15500 | 15329 |
| 602 | 20231222 | 091500 | 2719202350 | 15510 | 15510 | 15520 | 15500 | 15589 |
| 603 | 20231222 | 091400 | 2477486560 | 15510 | 15540 | 15540 | 15510 | 18546 |
| 604 | 20231222 | 091300 | 2189655900 | 15540 | 15550 | 15560 | 15540 | 4247 |
| 605 | 20231222 | 091200 | 2123632240 | 15550 | 15560 | 15560 | 15540 | 12217 |
| 606 | 20231222 | 091100 | 1933657500 | 15560 | 15560 | 15570 | 15550 | 5499 |
| 607 | 20231222 | 091000 | 1848090110 | 15550 | 15570 | 15570 | 15550 | 5099 |
| 608 | 20231222 | 090900 | 1768752140 | 15570 | 15550 | 15590 | 15550 | 9003 |
| 609 | 20231222 | 090800 | 1628598130 | 15550 | 15560 | 15570 | 15550 | 14429 |
| 610 | 20231222 | 090700 | 1404191440 | 15570 | 15570 | 15580 | 15560 | 2486 |
| 611 | 20231222 | 090600 | 1365502360 | 15560 | 15560 | 15600 | 15550 | 6022 |
| 612 | 20231222 | 090500 | 1271757770 | 15590 | 15610 | 15610 | 15550 | 17366 |
| 613 | 20231222 | 090400 | 1001119230 | 15600 | 15620 | 15630 | 15600 | 7553 |
| 614 | 20231222 | 090300 | 883244480 | 15620 | 15610 | 15630 | 15600 | 12409 |
| 615 | 20231222 | 090200 | 689582020 | 15610 | 15610 | 15620 | 15600 | 5340 |
| 616 | 20231222 | 090100 | 606245560 | 15630 | 15630 | 15650 | 15600 | 12678 |
| 617 | 20231222 | 090000 | 408250440 | 15620 | 15650 | 15650 | 15600 | 25906 |