34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 94009 |
| 3 | 20240223 | 191400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20240223 | 191300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20240223 | 191200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20240223 | 191100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20240223 | 191000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20240223 | 190900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20240223 | 190800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20240223 | 190700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20240223 | 190600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20240223 | 190500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20240223 | 190400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20240223 | 190300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20240223 | 190200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20240223 | 190100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20240223 | 190000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20240223 | 185900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20240223 | 185800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20240223 | 185700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20240223 | 185600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20240223 | 185500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20240223 | 185400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20240223 | 185300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20240223 | 185200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20240223 | 185100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20240223 | 185000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20240223 | 184900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20240223 | 184800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20240223 | 184700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20240223 | 184600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20240223 | 184500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 94009 |
| 33 | 20240223 | 184400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20240223 | 184300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20240223 | 184200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20240223 | 184100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20240223 | 184000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20240223 | 183900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20240223 | 183800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20240223 | 183700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20240223 | 183600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20240223 | 183500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20240223 | 183400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20240223 | 183300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20240223 | 183200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20240223 | 183100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20240223 | 183000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20240223 | 182900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20240223 | 182800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20240223 | 182700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20240223 | 182600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20240223 | 182500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20240223 | 182400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20240223 | 182300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20240223 | 182200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20240223 | 182100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20240223 | 182000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20240223 | 181900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20240223 | 181800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20240223 | 181700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20240223 | 181600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20240223 | 181500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 94009 |
| 63 | 20240223 | 181400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20240223 | 181300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20240223 | 181200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20240223 | 181100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20240223 | 181000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20240223 | 180900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20240223 | 180800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20240223 | 180700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20240223 | 180600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20240223 | 180500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20240223 | 180400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20240223 | 180300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20240223 | 180200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20240223 | 180100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20240223 | 180000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20240223 | 175900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20240223 | 175800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20240223 | 175700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20240223 | 175600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20240223 | 175500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20240223 | 175400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20240223 | 175300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20240223 | 175200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20240223 | 175100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20240223 | 175000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20240223 | 174900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20240223 | 174800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20240223 | 174700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20240223 | 174600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20240223 | 174500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 94009 |
| 93 | 20240223 | 174400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20240223 | 174300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20240223 | 174200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20240223 | 174100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20240223 | 174000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20240223 | 173900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20240223 | 173800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20240223 | 173700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20240223 | 173600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20240223 | 173500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20240223 | 173400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20240223 | 173300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20240223 | 173200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20240223 | 173100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20240223 | 173000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20240223 | 172900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20240223 | 172800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20240223 | 172700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20240223 | 172600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20240223 | 172500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20240223 | 172400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20240223 | 172300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20240223 | 172200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20240223 | 172100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20240223 | 172000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20240223 | 171900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20240223 | 171800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20240223 | 171700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20240223 | 171600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20240223 | 171500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 94009 |
| 123 | 20240223 | 171400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20240223 | 171300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20240223 | 171200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20240223 | 171100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20240223 | 171000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20240223 | 170900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20240223 | 170800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20240223 | 170700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20240223 | 170600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20240223 | 170500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20240223 | 170400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20240223 | 170300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20240223 | 170200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20240223 | 170100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20240223 | 170000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20240223 | 165900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20240223 | 165800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20240223 | 165700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20240223 | 165600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20240223 | 165500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20240223 | 165400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20240223 | 165300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20240223 | 165200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20240223 | 165100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20240223 | 165000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20240223 | 164900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20240223 | 164800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20240223 | 164700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20240223 | 164600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20240223 | 164500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 94009 |
| 153 | 20240223 | 164400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20240223 | 164300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20240223 | 164200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20240223 | 164100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20240223 | 164000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20240223 | 163900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20240223 | 163800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20240223 | 163700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20240223 | 163600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20240223 | 163500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20240223 | 163400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20240223 | 163300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20240223 | 163200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20240223 | 163100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20240223 | 163000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20240223 | 162900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20240223 | 162800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20240223 | 162700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20240223 | 162600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20240223 | 162500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20240223 | 162400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20240223 | 162300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20240223 | 162200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20240223 | 162100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20240223 | 162000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20240223 | 161900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20240223 | 161800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20240223 | 161700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20240223 | 161600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20240223 | 161500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 94009 |
| 183 | 20240223 | 161400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20240223 | 161300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20240223 | 161200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20240223 | 161100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20240223 | 161000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20240223 | 160900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20240223 | 160800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20240223 | 160700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20240223 | 160600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20240223 | 160500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20240223 | 160400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20240223 | 160300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20240223 | 160200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20240223 | 160100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20240223 | 160000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20240223 | 155900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20240223 | 155800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20240223 | 155700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20240223 | 155600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20240223 | 155500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20240223 | 155400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20240223 | 155300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20240223 | 155200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20240223 | 155100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20240223 | 155000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20240223 | 154900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20240223 | 154800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20240223 | 154700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20240223 | 154600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20240223 | 154500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 94009 |
| 213 | 20240223 | 154400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20240223 | 154300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20240223 | 154200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20240223 | 154100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20240223 | 154000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20240223 | 153900 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20240223 | 153800 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20240223 | 153700 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20240223 | 153600 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20240223 | 153500 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20240223 | 153400 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20240223 | 153300 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20240223 | 153200 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20240223 | 153100 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20240223 | 153000 | 64836249100 | 16350 | 16350 | 16350 | 16350 | 94009 |
| 228 | 20240223 | 152900 | 63299201950 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20240223 | 152800 | 63299201950 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20240223 | 152700 | 63299201950 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20240223 | 152600 | 63299201950 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20240223 | 152500 | 63299201950 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20240223 | 152400 | 63299201950 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20240223 | 152300 | 63299201950 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20240223 | 152200 | 63299201950 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20240223 | 152100 | 63299201950 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20240223 | 152000 | 63299201950 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20240223 | 151900 | 63299201950 | 16350 | 16360 | 16360 | 16350 | 10580 |
| 239 | 20240223 | 151800 | 63126178960 | 16360 | 16350 | 16360 | 16350 | 2567 |
| 240 | 20240223 | 151700 | 63084203290 | 16350 | 16360 | 16370 | 16350 | 8860 |
| 241 | 20240223 | 151600 | 62939259620 | 16360 | 16370 | 16370 | 16350 | 7137 |
| 242 | 20240223 | 151500 | 62822465860 | 16370 | 16370 | 16370 | 16350 | 9605 |
| 243 | 20240223 | 151400 | 62665276860 | 16370 | 16360 | 16370 | 16350 | 11270 |
| 244 | 20240223 | 151300 | 62480839540 | 16360 | 16360 | 16370 | 16350 | 6929 |
| 245 | 20240223 | 151200 | 62367476720 | 16360 | 16360 | 16370 | 16350 | 9825 |
| 246 | 20240223 | 151100 | 62206739240 | 16360 | 16360 | 16360 | 16350 | 9078 |
| 247 | 20240223 | 151000 | 62058258080 | 16360 | 16370 | 16380 | 16350 | 12383 |
| 248 | 20240223 | 150900 | 61855628860 | 16370 | 16360 | 16380 | 16360 | 8779 |
| 249 | 20240223 | 150800 | 61711911840 | 16370 | 16370 | 16380 | 16350 | 5553 |
| 250 | 20240223 | 150700 | 61621034360 | 16380 | 16350 | 16380 | 16350 | 4967 |
| 251 | 20240223 | 150600 | 61539729030 | 16370 | 16370 | 16370 | 16350 | 8907 |
| 252 | 20240223 | 150500 | 61393986020 | 16360 | 16360 | 16370 | 16350 | 5125 |
| 253 | 20240223 | 150400 | 61310110000 | 16360 | 16370 | 16370 | 16350 | 4724 |
| 254 | 20240223 | 150300 | 61232803140 | 16370 | 16370 | 16370 | 16350 | 8478 |
| 255 | 20240223 | 150200 | 61094041800 | 16370 | 16380 | 16380 | 16370 | 10027 |
| 256 | 20240223 | 150100 | 60929867210 | 16370 | 16370 | 16380 | 16370 | 6237 |
| 257 | 20240223 | 150000 | 60827722380 | 16380 | 16380 | 16380 | 16370 | 9713 |
| 258 | 20240223 | 145900 | 60668662850 | 16370 | 16370 | 16380 | 16360 | 4490 |
| 259 | 20240223 | 145800 | 60595162830 | 16370 | 16370 | 16380 | 16350 | 5909 |
| 260 | 20240223 | 145700 | 60498477660 | 16370 | 16340 | 16380 | 16340 | 6137 |
| 261 | 20240223 | 145600 | 60398017450 | 16350 | 16350 | 16370 | 16340 | 7344 |
| 262 | 20240223 | 145500 | 60277918270 | 16350 | 16360 | 16370 | 16340 | 10302 |
| 263 | 20240223 | 145400 | 60109458990 | 16360 | 16350 | 16360 | 16340 | 5450 |
| 264 | 20240223 | 145300 | 60020331330 | 16350 | 16360 | 16360 | 16340 | 4142 |
| 265 | 20240223 | 145200 | 59952602170 | 16360 | 16360 | 16370 | 16350 | 1222 |
| 266 | 20240223 | 145100 | 59932606430 | 16360 | 16360 | 16370 | 16340 | 3649 |
| 267 | 20240223 | 145000 | 59872920110 | 16360 | 16380 | 16380 | 16340 | 5968 |
| 268 | 20240223 | 144900 | 59775281660 | 16380 | 16370 | 16380 | 16370 | 1698 |
| 269 | 20240223 | 144800 | 59747477600 | 16380 | 16360 | 16380 | 16360 | 6114 |
| 270 | 20240223 | 144700 | 59647381080 | 16360 | 16380 | 16390 | 16360 | 1762 |
| 271 | 20240223 | 144600 | 59618528460 | 16380 | 16360 | 16390 | 16350 | 35082 |
| 272 | 20240223 | 144500 | 59044577960 | 16360 | 16360 | 16370 | 16350 | 11332 |
| 273 | 20240223 | 144400 | 58859240320 | 16360 | 16370 | 16370 | 16360 | 3347 |
| 274 | 20240223 | 144300 | 58804460890 | 16370 | 16390 | 16390 | 16370 | 13450 |
| 275 | 20240223 | 144200 | 58584151370 | 16390 | 16390 | 16390 | 16380 | 9378 |
| 276 | 20240223 | 144100 | 58430495020 | 16380 | 16370 | 16390 | 16370 | 5604 |
| 277 | 20240223 | 144000 | 58338688110 | 16370 | 16370 | 16380 | 16370 | 1919 |
| 278 | 20240223 | 143900 | 58307264830 | 16380 | 16380 | 16390 | 16370 | 7011 |
| 279 | 20240223 | 143800 | 58192457100 | 16390 | 16380 | 16390 | 16380 | 2554 |
| 280 | 20240223 | 143700 | 58150604940 | 16390 | 16390 | 16390 | 16380 | 3505 |
| 281 | 20240223 | 143600 | 58093168820 | 16390 | 16380 | 16390 | 16370 | 2639 |
| 282 | 20240223 | 143500 | 58049922610 | 16380 | 16380 | 16390 | 16370 | 4236 |
| 283 | 20240223 | 143400 | 57980541570 | 16380 | 16380 | 16390 | 16370 | 4358 |
| 284 | 20240223 | 143300 | 57909156780 | 16380 | 16380 | 16380 | 16370 | 1909 |
| 285 | 20240223 | 143200 | 57877890650 | 16370 | 16370 | 16380 | 16360 | 2949 |
| 286 | 20240223 | 143100 | 57829605040 | 16370 | 16370 | 16380 | 16360 | 1531 |
| 287 | 20240223 | 143000 | 57804538470 | 16370 | 16380 | 16380 | 16360 | 3776 |
| 288 | 20240223 | 142900 | 57742735350 | 16360 | 16360 | 16370 | 16360 | 3612 |
| 289 | 20240223 | 142800 | 57683615980 | 16360 | 16370 | 16370 | 16360 | 3931 |
| 290 | 20240223 | 142700 | 57619291700 | 16370 | 16390 | 16390 | 16360 | 4457 |
| 291 | 20240223 | 142600 | 57546293760 | 16390 | 16400 | 16400 | 16380 | 3380 |
| 292 | 20240223 | 142500 | 57490892300 | 16390 | 16390 | 16400 | 16390 | 5845 |
| 293 | 20240223 | 142400 | 57395080530 | 16390 | 16390 | 16400 | 16380 | 3319 |
| 294 | 20240223 | 142300 | 57340669890 | 16400 | 16390 | 16400 | 16390 | 3063 |
| 295 | 20240223 | 142200 | 57290448140 | 16390 | 16390 | 16400 | 16380 | 2942 |
| 296 | 20240223 | 142100 | 57242218020 | 16400 | 16390 | 16400 | 16390 | 3081 |
| 297 | 20240223 | 142000 | 57191703720 | 16390 | 16400 | 16410 | 16390 | 4402 |
| 298 | 20240223 | 141900 | 57119527340 | 16400 | 16390 | 16410 | 16390 | 3291 |
| 299 | 20240223 | 141800 | 57065562500 | 16390 | 16390 | 16410 | 16380 | 27228 |
| 300 | 20240223 | 141700 | 56619071710 | 16380 | 16390 | 16390 | 16380 | 3521 |
| 301 | 20240223 | 141600 | 56561376340 | 16390 | 16390 | 16400 | 16380 | 6916 |
| 302 | 20240223 | 141500 | 56448020800 | 16390 | 16400 | 16400 | 16390 | 3272 |
| 303 | 20240223 | 141400 | 56394365290 | 16400 | 16380 | 16400 | 16380 | 12929 |
| 304 | 20240223 | 141300 | 56182448870 | 16390 | 16360 | 16390 | 16350 | 25972 |
| 305 | 20240223 | 141200 | 55757261330 | 16360 | 16340 | 16360 | 16330 | 12634 |
| 306 | 20240223 | 141100 | 55550749030 | 16330 | 16340 | 16340 | 16330 | 2876 |
| 307 | 20240223 | 141000 | 55503772260 | 16330 | 16330 | 16340 | 16320 | 2262 |
| 308 | 20240223 | 140900 | 55466823460 | 16330 | 16320 | 16330 | 16320 | 2321 |
| 309 | 20240223 | 140800 | 55428932500 | 16320 | 16320 | 16330 | 16320 | 1376 |
| 310 | 20240223 | 140700 | 55406466910 | 16330 | 16330 | 16340 | 16320 | 1871 |
| 311 | 20240223 | 140600 | 55375910980 | 16340 | 16330 | 16340 | 16320 | 4400 |
| 312 | 20240223 | 140500 | 55304058920 | 16330 | 16330 | 16340 | 16320 | 2464 |
| 313 | 20240223 | 140400 | 55263826160 | 16320 | 16330 | 16330 | 16320 | 3738 |
| 314 | 20240223 | 140300 | 55202804220 | 16330 | 16340 | 16340 | 16320 | 6095 |
| 315 | 20240223 | 140200 | 55103271420 | 16340 | 16350 | 16350 | 16330 | 5261 |
| 316 | 20240223 | 140100 | 55017275720 | 16340 | 16350 | 16350 | 16340 | 2336 |
| 317 | 20240223 | 140000 | 54979091210 | 16350 | 16350 | 16350 | 16340 | 5901 |
| 318 | 20240223 | 135900 | 54882625560 | 16350 | 16370 | 16370 | 16350 | 4383 |
| 319 | 20240223 | 135800 | 54810933560 | 16370 | 16360 | 16370 | 16360 | 3403 |
| 320 | 20240223 | 135700 | 54755248720 | 16360 | 16360 | 16360 | 16350 | 3132 |
| 321 | 20240223 | 135600 | 54704012510 | 16350 | 16360 | 16360 | 16350 | 2359 |
| 322 | 20240223 | 135500 | 54665420580 | 16350 | 16370 | 16370 | 16350 | 2879 |
| 323 | 20240223 | 135400 | 54618319860 | 16370 | 16370 | 16370 | 16350 | 5872 |
| 324 | 20240223 | 135300 | 54522241530 | 16370 | 16370 | 16370 | 16360 | 2747 |
| 325 | 20240223 | 135200 | 54477286960 | 16370 | 16370 | 16370 | 16360 | 1648 |
| 326 | 20240223 | 135100 | 54450314250 | 16360 | 16360 | 16360 | 16350 | 2544 |
| 327 | 20240223 | 135000 | 54408696480 | 16360 | 16350 | 16360 | 16350 | 2413 |
| 328 | 20240223 | 134900 | 54369221590 | 16360 | 16340 | 16360 | 16340 | 2477 |
| 329 | 20240223 | 134800 | 54328723220 | 16340 | 16350 | 16350 | 16330 | 2371 |
| 330 | 20240223 | 134700 | 54289970010 | 16350 | 16350 | 16350 | 16340 | 5622 |
| 331 | 20240223 | 134600 | 54198094350 | 16350 | 16350 | 16360 | 16340 | 4734 |
| 332 | 20240223 | 134500 | 54120688050 | 16360 | 16370 | 16370 | 16350 | 4795 |
| 333 | 20240223 | 134400 | 54042234790 | 16360 | 16360 | 16370 | 16360 | 2583 |
| 334 | 20240223 | 134300 | 53999965800 | 16360 | 16370 | 16370 | 16360 | 2598 |
| 335 | 20240223 | 134200 | 53957450720 | 16370 | 16360 | 16370 | 16360 | 3671 |
| 336 | 20240223 | 134100 | 53897375540 | 16370 | 16360 | 16370 | 16350 | 4612 |
| 337 | 20240223 | 134000 | 53821917770 | 16370 | 16370 | 16370 | 16360 | 3176 |
| 338 | 20240223 | 133900 | 53769942860 | 16370 | 16370 | 16370 | 16350 | 3678 |
| 339 | 20240223 | 133800 | 53709770880 | 16360 | 16360 | 16370 | 16360 | 6918 |
| 340 | 20240223 | 133700 | 53596558800 | 16370 | 16360 | 16370 | 16350 | 2845 |
| 341 | 20240223 | 133600 | 53550010720 | 16360 | 16360 | 16360 | 16350 | 2507 |
| 342 | 20240223 | 133500 | 53509002400 | 16360 | 16350 | 16360 | 16350 | 1989 |
| 343 | 20240223 | 133400 | 53476463820 | 16360 | 16370 | 16370 | 16350 | 3754 |
| 344 | 20240223 | 133300 | 53415053770 | 16370 | 16360 | 16370 | 16350 | 4583 |
| 345 | 20240223 | 133200 | 53340073800 | 16360 | 16350 | 16360 | 16350 | 1101 |
| 346 | 20240223 | 133100 | 53322064510 | 16350 | 16350 | 16360 | 16350 | 1630 |
| 347 | 20240223 | 133000 | 53295406870 | 16360 | 16360 | 16360 | 16350 | 1636 |
| 348 | 20240223 | 132900 | 53268643400 | 16360 | 16350 | 16360 | 16350 | 3069 |
| 349 | 20240223 | 132800 | 53218460670 | 16340 | 16360 | 16360 | 16340 | 1659 |
| 350 | 20240223 | 132700 | 53191335720 | 16360 | 16350 | 16360 | 16350 | 3315 |
| 351 | 20240223 | 132600 | 53137115800 | 16360 | 16350 | 16360 | 16340 | 7708 |
| 352 | 20240223 | 132500 | 53011075840 | 16340 | 16350 | 16350 | 16340 | 4484 |
| 353 | 20240223 | 132400 | 52937767880 | 16350 | 16340 | 16350 | 16340 | 4668 |
| 354 | 20240223 | 132300 | 52861472010 | 16340 | 16320 | 16340 | 16320 | 3481 |
| 355 | 20240223 | 132200 | 52804622590 | 16330 | 16330 | 16330 | 16320 | 1401 |
| 356 | 20240223 | 132100 | 52781750740 | 16310 | 16320 | 16320 | 16310 | 6051 |
| 357 | 20240223 | 132000 | 52683006940 | 16310 | 16310 | 16320 | 16310 | 4449 |
| 358 | 20240223 | 131900 | 52610441500 | 16310 | 16310 | 16310 | 16300 | 5742 |
| 359 | 20240223 | 131800 | 52516831730 | 16310 | 16320 | 16320 | 16300 | 3882 |
| 360 | 20240223 | 131700 | 52453506870 | 16320 | 16300 | 16320 | 16300 | 1059 |
| 361 | 20240223 | 131600 | 52436231660 | 16310 | 16320 | 16320 | 16310 | 3207 |
| 362 | 20240223 | 131500 | 52383911850 | 16310 | 16310 | 16320 | 16300 | 2991 |
| 363 | 20240223 | 131400 | 52335120360 | 16310 | 16310 | 16320 | 16300 | 603 |
| 364 | 20240223 | 131300 | 52325285110 | 16300 | 16300 | 16310 | 16300 | 3121 |
| 365 | 20240223 | 131200 | 52274407560 | 16310 | 16300 | 16310 | 16300 | 6011 |
| 366 | 20240223 | 131100 | 52176404350 | 16310 | 16320 | 16320 | 16310 | 4614 |
| 367 | 20240223 | 131000 | 52101146370 | 16310 | 16310 | 16320 | 16310 | 1370 |
| 368 | 20240223 | 130900 | 52078797000 | 16310 | 16310 | 16320 | 16300 | 5051 |
| 369 | 20240223 | 130800 | 51996383490 | 16300 | 16310 | 16320 | 16290 | 6842 |
| 370 | 20240223 | 130700 | 51884842240 | 16320 | 16310 | 16320 | 16300 | 3236 |
| 371 | 20240223 | 130600 | 51832067800 | 16310 | 16310 | 16320 | 16300 | 4013 |
| 372 | 20240223 | 130500 | 51766624860 | 16310 | 16310 | 16310 | 16300 | 2683 |
| 373 | 20240223 | 130400 | 51722865450 | 16310 | 16300 | 16310 | 16290 | 9555 |
| 374 | 20240223 | 130300 | 51567119010 | 16300 | 16290 | 16300 | 16280 | 3184 |
| 375 | 20240223 | 130200 | 51515234630 | 16280 | 16290 | 16290 | 16280 | 1768 |
| 376 | 20240223 | 130100 | 51486439060 | 16290 | 16280 | 16290 | 16270 | 2242 |
| 377 | 20240223 | 130000 | 51449928170 | 16270 | 16270 | 16290 | 16260 | 1940 |
| 378 | 20240223 | 125900 | 51418366090 | 16270 | 16270 | 16290 | 16260 | 2120 |
| 379 | 20240223 | 125800 | 51383862230 | 16250 | 16280 | 16290 | 16250 | 1683 |
| 380 | 20240223 | 125700 | 51356471550 | 16290 | 16260 | 16290 | 16250 | 5823 |
| 381 | 20240223 | 125600 | 51261740440 | 16260 | 16250 | 16270 | 16250 | 5023 |
| 382 | 20240223 | 125500 | 51180084300 | 16260 | 16260 | 16260 | 16250 | 3177 |
| 383 | 20240223 | 125400 | 51128454820 | 16260 | 16250 | 16260 | 16250 | 4894 |
| 384 | 20240223 | 125300 | 51048912930 | 16250 | 16250 | 16260 | 16240 | 2985 |
| 385 | 20240223 | 125200 | 51000394130 | 16240 | 16260 | 16260 | 16240 | 2489 |
| 386 | 20240223 | 125100 | 50959950310 | 16260 | 16260 | 16260 | 16250 | 4517 |
| 387 | 20240223 | 125000 | 50886514780 | 16260 | 16250 | 16260 | 16250 | 2359 |
| 388 | 20240223 | 124900 | 50848173390 | 16260 | 16260 | 16260 | 16240 | 12862 |
| 389 | 20240223 | 124800 | 50639138420 | 16260 | 16250 | 16260 | 16250 | 4388 |
| 390 | 20240223 | 124700 | 50567820720 | 16250 | 16260 | 16270 | 16250 | 5306 |
| 391 | 20240223 | 124600 | 50481574930 | 16270 | 16260 | 16280 | 16250 | 2355 |
| 392 | 20240223 | 124500 | 50443283720 | 16260 | 16290 | 16300 | 16250 | 59213 |
| 393 | 20240223 | 124400 | 49480311900 | 16290 | 16290 | 16300 | 16290 | 3844 |
| 394 | 20240223 | 124300 | 49417684370 | 16290 | 16300 | 16310 | 16290 | 6541 |
| 395 | 20240223 | 124200 | 49311080320 | 16310 | 16310 | 16320 | 16300 | 1732 |
| 396 | 20240223 | 124100 | 49282832860 | 16310 | 16300 | 16320 | 16300 | 2577 |
| 397 | 20240223 | 124000 | 49240811230 | 16310 | 16320 | 16320 | 16300 | 5589 |
| 398 | 20240223 | 123900 | 49149667390 | 16320 | 16360 | 16360 | 16310 | 9847 |
| 399 | 20240223 | 123800 | 48988847100 | 16360 | 16360 | 16360 | 16350 | 2100 |
| 400 | 20240223 | 123700 | 48954496240 | 16360 | 16360 | 16370 | 16350 | 3129 |
| 401 | 20240223 | 123600 | 48903288230 | 16360 | 16360 | 16370 | 16350 | 2324 |
| 402 | 20240223 | 123500 | 48865267560 | 16360 | 16360 | 16370 | 16350 | 2896 |
| 403 | 20240223 | 123400 | 48817888270 | 16360 | 16350 | 16360 | 16350 | 1095 |
| 404 | 20240223 | 123300 | 48799976450 | 16360 | 16350 | 16360 | 16350 | 2109 |
| 405 | 20240223 | 123200 | 48765476440 | 16350 | 16350 | 16360 | 16340 | 2727 |
| 406 | 20240223 | 123100 | 48720893460 | 16350 | 16350 | 16350 | 16340 | 4161 |
| 407 | 20240223 | 123000 | 48652867100 | 16360 | 16360 | 16360 | 16350 | 3486 |
| 408 | 20240223 | 122900 | 48595849610 | 16350 | 16350 | 16360 | 16350 | 1014 |
| 409 | 20240223 | 122800 | 48579264850 | 16340 | 16360 | 16360 | 16340 | 2773 |
| 410 | 20240223 | 122700 | 48533915590 | 16360 | 16360 | 16360 | 16350 | 2129 |
| 411 | 20240223 | 122600 | 48499094600 | 16350 | 16350 | 16360 | 16350 | 1170 |
| 412 | 20240223 | 122500 | 48479957400 | 16350 | 16340 | 16350 | 16340 | 1149 |
| 413 | 20240223 | 122400 | 48461176170 | 16340 | 16350 | 16360 | 16330 | 3201 |
| 414 | 20240223 | 122300 | 48408858570 | 16350 | 16350 | 16350 | 16330 | 1105 |
| 415 | 20240223 | 122200 | 48390801250 | 16350 | 16340 | 16360 | 16340 | 2969 |
| 416 | 20240223 | 122100 | 48342259260 | 16340 | 16340 | 16340 | 16330 | 1681 |
| 417 | 20240223 | 122000 | 48314797600 | 16340 | 16350 | 16350 | 16340 | 3691 |
| 418 | 20240223 | 121900 | 48254471430 | 16350 | 16340 | 16350 | 16340 | 928 |
| 419 | 20240223 | 121800 | 48239302430 | 16340 | 16340 | 16340 | 16330 | 992 |
| 420 | 20240223 | 121700 | 48223095760 | 16340 | 16340 | 16350 | 16330 | 1389 |
| 421 | 20240223 | 121600 | 48200393870 | 16340 | 16340 | 16350 | 16330 | 2039 |
| 422 | 20240223 | 121500 | 48167080460 | 16340 | 16330 | 16340 | 16330 | 903 |
| 423 | 20240223 | 121400 | 48152329470 | 16340 | 16340 | 16340 | 16330 | 1499 |
| 424 | 20240223 | 121300 | 48127837720 | 16340 | 16340 | 16340 | 16330 | 1195 |
| 425 | 20240223 | 121200 | 48108311880 | 16340 | 16340 | 16340 | 16330 | 1724 |
| 426 | 20240223 | 121100 | 48080143870 | 16330 | 16330 | 16340 | 16330 | 1333 |
| 427 | 20240223 | 121000 | 48058365520 | 16330 | 16340 | 16340 | 16330 | 1393 |
| 428 | 20240223 | 120900 | 48035613890 | 16340 | 16320 | 16340 | 16320 | 2827 |
| 429 | 20240223 | 120800 | 47989438390 | 16340 | 16320 | 16350 | 16320 | 5303 |
| 430 | 20240223 | 120700 | 47902773670 | 16320 | 16330 | 16340 | 16320 | 1261 |
| 431 | 20240223 | 120600 | 47882179760 | 16330 | 16320 | 16330 | 16310 | 3132 |
| 432 | 20240223 | 120500 | 47831065130 | 16320 | 16330 | 16340 | 16320 | 1181 |
| 433 | 20240223 | 120400 | 47811779030 | 16330 | 16330 | 16340 | 16330 | 646 |
| 434 | 20240223 | 120300 | 47801225770 | 16340 | 16340 | 16340 | 16330 | 2262 |
| 435 | 20240223 | 120200 | 47764270750 | 16340 | 16330 | 16340 | 16320 | 1078 |
| 436 | 20240223 | 120100 | 47746668080 | 16330 | 16330 | 16340 | 16330 | 1177 |
| 437 | 20240223 | 120000 | 47727446120 | 16330 | 16330 | 16330 | 16320 | 1781 |
| 438 | 20240223 | 115900 | 47698365820 | 16330 | 16310 | 16330 | 16310 | 1151 |
| 439 | 20240223 | 115800 | 47679587640 | 16320 | 16320 | 16330 | 16310 | 1163 |
| 440 | 20240223 | 115700 | 47660604350 | 16330 | 16330 | 16340 | 16320 | 2610 |
| 441 | 20240223 | 115600 | 47617983930 | 16340 | 16320 | 16340 | 16320 | 1073 |
| 442 | 20240223 | 115500 | 47600465440 | 16320 | 16340 | 16350 | 16320 | 1807 |
| 443 | 20240223 | 115400 | 47570945810 | 16350 | 16350 | 16360 | 16340 | 3905 |
| 444 | 20240223 | 115300 | 47507091830 | 16360 | 16350 | 16360 | 16350 | 948 |
| 445 | 20240223 | 115200 | 47491586410 | 16360 | 16350 | 16360 | 16350 | 765 |
| 446 | 20240223 | 115100 | 47479075440 | 16350 | 16360 | 16360 | 16340 | 2651 |
| 447 | 20240223 | 115000 | 47435729980 | 16360 | 16360 | 16360 | 16350 | 920 |
| 448 | 20240223 | 114900 | 47420679190 | 16360 | 16360 | 16370 | 16350 | 1517 |
| 449 | 20240223 | 114800 | 47395862430 | 16350 | 16360 | 16370 | 16350 | 2557 |
| 450 | 20240223 | 114700 | 47354039660 | 16370 | 16370 | 16370 | 16350 | 4637 |
| 451 | 20240223 | 114600 | 47278180260 | 16370 | 16370 | 16370 | 16360 | 3266 |
| 452 | 20240223 | 114500 | 47224724110 | 16370 | 16360 | 16370 | 16350 | 4228 |
| 453 | 20240223 | 114400 | 47155543370 | 16360 | 16350 | 16370 | 16350 | 2639 |
| 454 | 20240223 | 114300 | 47112369690 | 16360 | 16360 | 16360 | 16350 | 790 |
| 455 | 20240223 | 114200 | 47099445620 | 16360 | 16350 | 16360 | 16340 | 4963 |
| 456 | 20240223 | 114100 | 47018303390 | 16340 | 16350 | 16370 | 16340 | 9619 |
| 457 | 20240223 | 114000 | 46860900810 | 16360 | 16340 | 16360 | 16340 | 1599 |
| 458 | 20240223 | 113900 | 46834754940 | 16350 | 16360 | 16360 | 16350 | 2129 |
| 459 | 20240223 | 113800 | 46799942040 | 16360 | 16350 | 16360 | 16340 | 2098 |
| 460 | 20240223 | 113700 | 46765635320 | 16350 | 16350 | 16350 | 16330 | 1337 |
| 461 | 20240223 | 113600 | 46743783740 | 16350 | 16320 | 16350 | 16320 | 3786 |
| 462 | 20240223 | 113500 | 46681922660 | 16320 | 16310 | 16330 | 16300 | 2150 |
| 463 | 20240223 | 113400 | 46646839260 | 16300 | 16310 | 16320 | 16290 | 6561 |
| 464 | 20240223 | 113300 | 46539889000 | 16310 | 16310 | 16310 | 16290 | 5848 |
| 465 | 20240223 | 113200 | 46444562730 | 16310 | 16300 | 16320 | 16300 | 3412 |
| 466 | 20240223 | 113100 | 46388913190 | 16310 | 16320 | 16330 | 16310 | 8870 |
| 467 | 20240223 | 113000 | 46244158040 | 16330 | 16330 | 16330 | 16320 | 2220 |
| 468 | 20240223 | 112900 | 46207913190 | 16320 | 16330 | 16330 | 16320 | 1902 |
| 469 | 20240223 | 112800 | 46176859820 | 16330 | 16320 | 16330 | 16320 | 1341 |
| 470 | 20240223 | 112700 | 46154967690 | 16320 | 16330 | 16330 | 16310 | 3161 |
| 471 | 20240223 | 112600 | 46103367540 | 16330 | 16300 | 16330 | 16280 | 36645 |
| 472 | 20240223 | 112500 | 45506043930 | 16300 | 16290 | 16300 | 16290 | 5176 |
| 473 | 20240223 | 112400 | 45421720720 | 16290 | 16290 | 16300 | 16280 | 6480 |
| 474 | 20240223 | 112300 | 45316185910 | 16280 | 16290 | 16290 | 16280 | 4202 |
| 475 | 20240223 | 112200 | 45247749590 | 16280 | 16280 | 16290 | 16280 | 2416 |
| 476 | 20240223 | 112100 | 45208409480 | 16290 | 16290 | 16300 | 16280 | 15923 |
| 477 | 20240223 | 112000 | 44949035930 | 16290 | 16290 | 16290 | 16280 | 6965 |
| 478 | 20240223 | 111900 | 44835604040 | 16290 | 16320 | 16330 | 16280 | 34150 |
| 479 | 20240223 | 111800 | 44278911580 | 16330 | 16330 | 16340 | 16320 | 1839 |
| 480 | 20240223 | 111700 | 44248880290 | 16340 | 16330 | 16340 | 16320 | 3535 |
| 481 | 20240223 | 111600 | 44191165730 | 16330 | 16330 | 16340 | 16320 | 1983 |
| 482 | 20240223 | 111500 | 44158790140 | 16320 | 16320 | 16340 | 16310 | 4662 |
| 483 | 20240223 | 111400 | 44082673140 | 16320 | 16330 | 16340 | 16310 | 14930 |
| 484 | 20240223 | 111300 | 43839011530 | 16340 | 16360 | 16360 | 16340 | 8174 |
| 485 | 20240223 | 111200 | 43705433060 | 16350 | 16360 | 16370 | 16350 | 4887 |
| 486 | 20240223 | 111100 | 43625496460 | 16360 | 16380 | 16380 | 16360 | 15207 |
| 487 | 20240223 | 111000 | 43376579650 | 16390 | 16400 | 16400 | 16370 | 15300 |
| 488 | 20240223 | 110900 | 43125993680 | 16390 | 16400 | 16400 | 16380 | 7283 |
| 489 | 20240223 | 110800 | 43006636810 | 16400 | 16390 | 16400 | 16380 | 1446 |
| 490 | 20240223 | 110700 | 42982939880 | 16390 | 16400 | 16400 | 16390 | 3034 |
| 491 | 20240223 | 110600 | 42933199890 | 16390 | 16400 | 16400 | 16390 | 4505 |
| 492 | 20240223 | 110500 | 42859330750 | 16400 | 16380 | 16400 | 16370 | 15446 |
| 493 | 20240223 | 110400 | 42606325640 | 16380 | 16380 | 16380 | 16370 | 2301 |
| 494 | 20240223 | 110300 | 42568636590 | 16380 | 16370 | 16380 | 16370 | 2513 |
| 495 | 20240223 | 110200 | 42527486030 | 16370 | 16380 | 16390 | 16370 | 4676 |
| 496 | 20240223 | 110100 | 42450905030 | 16380 | 16380 | 16390 | 16380 | 3043 |
| 497 | 20240223 | 110000 | 42401045550 | 16380 | 16380 | 16390 | 16370 | 5155 |
| 498 | 20240223 | 105900 | 42316600660 | 16380 | 16390 | 16390 | 16380 | 4793 |
| 499 | 20240223 | 105800 | 42238077250 | 16380 | 16380 | 16390 | 16380 | 1019 |
| 500 | 20240223 | 105700 | 42221379470 | 16390 | 16380 | 16390 | 16380 | 2506 |
| 501 | 20240223 | 105600 | 42180311370 | 16390 | 16400 | 16400 | 16380 | 1093 |
| 502 | 20240223 | 105500 | 42162397180 | 16400 | 16390 | 16400 | 16380 | 2565 |
| 503 | 20240223 | 105400 | 42120350580 | 16390 | 16400 | 16400 | 16380 | 12671 |
| 504 | 20240223 | 105300 | 41912698270 | 16390 | 16410 | 16410 | 16390 | 19782 |
| 505 | 20240223 | 105200 | 41588274510 | 16410 | 16410 | 16410 | 16400 | 7302 |
| 506 | 20240223 | 105100 | 41468448810 | 16400 | 16410 | 16410 | 16400 | 1342 |
| 507 | 20240223 | 105000 | 41446431010 | 16400 | 16410 | 16420 | 16400 | 3724 |
| 508 | 20240223 | 104900 | 41385329450 | 16410 | 16420 | 16420 | 16400 | 5521 |
| 509 | 20240223 | 104800 | 41294741580 | 16420 | 16430 | 16430 | 16410 | 7307 |
| 510 | 20240223 | 104700 | 41174759830 | 16430 | 16410 | 16430 | 16410 | 8629 |
| 511 | 20240223 | 104600 | 41033058210 | 16420 | 16400 | 16420 | 16400 | 9299 |
| 512 | 20240223 | 104500 | 40880461210 | 16400 | 16410 | 16410 | 16400 | 5348 |
| 513 | 20240223 | 104400 | 40792738880 | 16410 | 16400 | 16410 | 16390 | 1598 |
| 514 | 20240223 | 104300 | 40766528940 | 16400 | 16390 | 16400 | 16390 | 2130 |
| 515 | 20240223 | 104200 | 40731597450 | 16400 | 16400 | 16400 | 16380 | 9146 |
| 516 | 20240223 | 104100 | 40581670960 | 16410 | 16370 | 16420 | 16370 | 2939 |
| 517 | 20240223 | 104000 | 40533468130 | 16380 | 16350 | 16410 | 16340 | 62563 |
| 518 | 20240223 | 103900 | 39507955410 | 16340 | 16350 | 16350 | 16340 | 4867 |
| 519 | 20240223 | 103800 | 39428384540 | 16350 | 16340 | 16350 | 16340 | 3249 |
| 520 | 20240223 | 103700 | 39375272810 | 16350 | 16360 | 16370 | 16340 | 5713 |
| 521 | 20240223 | 103600 | 39281836400 | 16360 | 16380 | 16390 | 16360 | 22776 |
| 522 | 20240223 | 103500 | 38908929330 | 16380 | 16400 | 16400 | 16380 | 3589 |
| 523 | 20240223 | 103400 | 38850113520 | 16400 | 16400 | 16400 | 16390 | 3460 |
| 524 | 20240223 | 103300 | 38793384320 | 16400 | 16410 | 16420 | 16390 | 10079 |
| 525 | 20240223 | 103200 | 38628039520 | 16410 | 16410 | 16420 | 16400 | 5490 |
| 526 | 20240223 | 103100 | 38537961200 | 16410 | 16430 | 16430 | 16400 | 6149 |
| 527 | 20240223 | 103000 | 38437041670 | 16420 | 16420 | 16430 | 16420 | 3039 |
| 528 | 20240223 | 102900 | 38387125480 | 16420 | 16430 | 16430 | 16420 | 2122 |
| 529 | 20240223 | 102800 | 38352275010 | 16420 | 16420 | 16440 | 16410 | 8517 |
| 530 | 20240223 | 102700 | 38212403240 | 16420 | 16430 | 16440 | 16410 | 9350 |
| 531 | 20240223 | 102600 | 38058865350 | 16440 | 16440 | 16440 | 16430 | 7972 |
| 532 | 20240223 | 102500 | 37927859420 | 16440 | 16450 | 16450 | 16440 | 5124 |
| 533 | 20240223 | 102400 | 37843617520 | 16440 | 16450 | 16460 | 16440 | 5002 |
| 534 | 20240223 | 102300 | 37761330110 | 16450 | 16460 | 16460 | 16440 | 6016 |
| 535 | 20240223 | 102200 | 37662354420 | 16460 | 16450 | 16460 | 16450 | 5631 |
| 536 | 20240223 | 102100 | 37569702300 | 16460 | 16470 | 16470 | 16450 | 4481 |
| 537 | 20240223 | 102000 | 37495946540 | 16470 | 16460 | 16480 | 16450 | 18246 |
| 538 | 20240223 | 101900 | 37195535030 | 16460 | 16420 | 16460 | 16400 | 28244 |
| 539 | 20240223 | 101800 | 36731342980 | 16420 | 16440 | 16440 | 16420 | 12304 |
| 540 | 20240223 | 101700 | 36529223290 | 16430 | 16430 | 16440 | 16420 | 11074 |
| 541 | 20240223 | 101600 | 36347244840 | 16420 | 16420 | 16440 | 16410 | 9658 |
| 542 | 20240223 | 101500 | 36188629200 | 16410 | 16410 | 16420 | 16400 | 9795 |
| 543 | 20240223 | 101400 | 36027905020 | 16410 | 16400 | 16420 | 16390 | 19709 |
| 544 | 20240223 | 101300 | 35704572960 | 16400 | 16390 | 16400 | 16390 | 10546 |
| 545 | 20240223 | 101200 | 35531632530 | 16390 | 16390 | 16400 | 16380 | 11039 |
| 546 | 20240223 | 101100 | 35350728300 | 16380 | 16360 | 16390 | 16350 | 8843 |
| 547 | 20240223 | 101000 | 35205949730 | 16360 | 16340 | 16360 | 16340 | 5769 |
| 548 | 20240223 | 100900 | 35111615640 | 16340 | 16290 | 16350 | 16290 | 16994 |
| 549 | 20240223 | 100800 | 34834508370 | 16300 | 16280 | 16300 | 16280 | 14258 |
| 550 | 20240223 | 100700 | 34602226520 | 16270 | 16280 | 16280 | 16270 | 4217 |
| 551 | 20240223 | 100600 | 34533595360 | 16280 | 16280 | 16280 | 16270 | 7045 |
| 552 | 20240223 | 100500 | 34418938210 | 16280 | 16300 | 16300 | 16280 | 10025 |
| 553 | 20240223 | 100400 | 34255689300 | 16290 | 16300 | 16300 | 16280 | 7476 |
| 554 | 20240223 | 100300 | 34133911360 | 16290 | 16330 | 16330 | 16280 | 17771 |
| 555 | 20240223 | 100200 | 33844252470 | 16340 | 16330 | 16340 | 16320 | 4378 |
| 556 | 20240223 | 100100 | 33772786920 | 16330 | 16350 | 16350 | 16320 | 5440 |
| 557 | 20240223 | 100000 | 33683946020 | 16350 | 16310 | 16350 | 16310 | 6167 |
| 558 | 20240223 | 095900 | 33583267280 | 16310 | 16320 | 16320 | 16310 | 3856 |
| 559 | 20240223 | 095800 | 33520351320 | 16310 | 16310 | 16320 | 16300 | 4948 |
| 560 | 20240223 | 095700 | 33439661680 | 16310 | 16360 | 16360 | 16310 | 19546 |
| 561 | 20240223 | 095600 | 33120487260 | 16360 | 16340 | 16360 | 16330 | 4266 |
| 562 | 20240223 | 095500 | 33050759850 | 16330 | 16370 | 16380 | 16320 | 12378 |
| 563 | 20240223 | 095400 | 32848398610 | 16370 | 16320 | 16370 | 16320 | 14363 |
| 564 | 20240223 | 095300 | 32613526530 | 16320 | 16320 | 16320 | 16300 | 5640 |
| 565 | 20240223 | 095200 | 32521527160 | 16320 | 16290 | 16320 | 16290 | 7004 |
| 566 | 20240223 | 095100 | 32407366290 | 16300 | 16340 | 16340 | 16270 | 34676 |
| 567 | 20240223 | 095000 | 31841968110 | 16340 | 16340 | 16350 | 16330 | 4937 |
| 568 | 20240223 | 094900 | 31761299400 | 16340 | 16350 | 16360 | 16330 | 5439 |
| 569 | 20240223 | 094800 | 31672431610 | 16340 | 16340 | 16350 | 16320 | 12476 |
| 570 | 20240223 | 094700 | 31468618330 | 16340 | 16370 | 16380 | 16320 | 7691 |
| 571 | 20240223 | 094600 | 31342884040 | 16370 | 16370 | 16390 | 16350 | 11978 |
| 572 | 20240223 | 094500 | 31146890690 | 16370 | 16300 | 16380 | 16300 | 18276 |
| 573 | 20240223 | 094400 | 30848200600 | 16300 | 16260 | 16300 | 16210 | 53024 |
| 574 | 20240223 | 094300 | 29986122520 | 16260 | 16290 | 16300 | 16250 | 36192 |
| 575 | 20240223 | 094200 | 29397364070 | 16290 | 16320 | 16320 | 16280 | 24342 |
| 576 | 20240223 | 094100 | 29000741560 | 16310 | 16360 | 16360 | 16280 | 102154 |
| 577 | 20240223 | 094000 | 27334413170 | 16360 | 16360 | 16370 | 16350 | 11768 |
| 578 | 20240223 | 093900 | 27141951080 | 16350 | 16350 | 16370 | 16350 | 13932 |
| 579 | 20240223 | 093800 | 26914077520 | 16360 | 16340 | 16360 | 16330 | 25001 |
| 580 | 20240223 | 093700 | 26505430110 | 16350 | 16350 | 16360 | 16340 | 16423 |
| 581 | 20240223 | 093600 | 26236906200 | 16360 | 16360 | 16370 | 16350 | 33805 |
| 582 | 20240223 | 093500 | 25684089120 | 16360 | 16370 | 16380 | 16350 | 25674 |
| 583 | 20240223 | 093400 | 25263936980 | 16370 | 16390 | 16400 | 16370 | 19400 |
| 584 | 20240223 | 093300 | 24946181620 | 16390 | 16430 | 16430 | 16370 | 42846 |
| 585 | 20240223 | 093200 | 24243634380 | 16430 | 16450 | 16450 | 16420 | 8170 |
| 586 | 20240223 | 093100 | 24109334670 | 16430 | 16460 | 16460 | 16430 | 9240 |
| 587 | 20240223 | 093000 | 23957345250 | 16460 | 16470 | 16480 | 16440 | 11717 |
| 588 | 20240223 | 092900 | 23764490540 | 16460 | 16460 | 16470 | 16410 | 18247 |
| 589 | 20240223 | 092800 | 23464564890 | 16460 | 16460 | 16480 | 16440 | 8729 |
| 590 | 20240223 | 092700 | 23320869880 | 16460 | 16440 | 16470 | 16420 | 17885 |
| 591 | 20240223 | 092600 | 23026903100 | 16440 | 16470 | 16480 | 16430 | 19336 |
| 592 | 20240223 | 092500 | 22708660340 | 16490 | 16540 | 16540 | 16470 | 37393 |
| 593 | 20240223 | 092400 | 22091662460 | 16540 | 16500 | 16550 | 16490 | 40661 |
| 594 | 20240223 | 092300 | 21419767930 | 16500 | 16520 | 16520 | 16490 | 13189 |
| 595 | 20240223 | 092200 | 21202072600 | 16510 | 16510 | 16520 | 16490 | 25348 |
| 596 | 20240223 | 092100 | 20783600200 | 16510 | 16400 | 16510 | 16380 | 51990 |
| 597 | 20240223 | 092000 | 19927557760 | 16380 | 16440 | 16440 | 16380 | 54019 |
| 598 | 20240223 | 091900 | 19041536380 | 16440 | 16470 | 16470 | 16430 | 32959 |
| 599 | 20240223 | 091800 | 18499538800 | 16470 | 16460 | 16480 | 16460 | 18863 |
| 600 | 20240223 | 091700 | 18188926840 | 16470 | 16470 | 16490 | 16460 | 12623 |
| 601 | 20240223 | 091600 | 17981014650 | 16470 | 16490 | 16520 | 16460 | 41408 |
| 602 | 20240223 | 091500 | 17298127470 | 16490 | 16480 | 16500 | 16470 | 20839 |
| 603 | 20240223 | 091400 | 16954485650 | 16490 | 16480 | 16500 | 16470 | 23644 |
| 604 | 20240223 | 091300 | 16564683810 | 16480 | 16460 | 16480 | 16460 | 17039 |
| 605 | 20240223 | 091200 | 16284035750 | 16460 | 16470 | 16490 | 16460 | 14260 |
| 606 | 20240223 | 091100 | 16049145860 | 16460 | 16530 | 16550 | 16460 | 62803 |
| 607 | 20240223 | 091000 | 15012733880 | 16530 | 16600 | 16600 | 16510 | 52461 |
| 608 | 20240223 | 090900 | 14143977900 | 16600 | 16560 | 16620 | 16530 | 63461 |
| 609 | 20240223 | 090800 | 13091712690 | 16570 | 16600 | 16610 | 16510 | 50799 |
| 610 | 20240223 | 090700 | 12249821890 | 16600 | 16590 | 16630 | 16580 | 101144 |
| 611 | 20240223 | 090600 | 10569935660 | 16600 | 16520 | 16600 | 16520 | 56068 |
| 612 | 20240223 | 090500 | 9641115300 | 16510 | 16450 | 16520 | 16410 | 61076 |
| 613 | 20240223 | 090400 | 8634905770 | 16460 | 16400 | 16470 | 16390 | 40150 |
| 614 | 20240223 | 090300 | 7975372980 | 16400 | 16450 | 16460 | 16380 | 90916 |
| 615 | 20240223 | 090200 | 6483306550 | 16450 | 16440 | 16500 | 16420 | 67246 |
| 616 | 20240223 | 090100 | 5376483490 | 16440 | 16550 | 16570 | 16410 | 102933 |
| 617 | 20240223 | 090000 | 3679707330 | 16550 | 16600 | 16630 | 16510 | 221849 |