34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 186343 |
| 3 | 20240626 | 191700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240626 | 191600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240626 | 191500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240626 | 191400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240626 | 191300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240626 | 191200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240626 | 191100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240626 | 191000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240626 | 190900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240626 | 190800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240626 | 190700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240626 | 190600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240626 | 190500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240626 | 190400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240626 | 190300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240626 | 190200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240626 | 190100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240626 | 190000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240626 | 185900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240626 | 185800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240626 | 185700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240626 | 185600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240626 | 185500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240626 | 185400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240626 | 185300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240626 | 185200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240626 | 185100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240626 | 185000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240626 | 184900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240626 | 184800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 186343 |
| 33 | 20240626 | 184700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240626 | 184600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240626 | 184500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240626 | 184400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240626 | 184300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240626 | 184200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240626 | 184100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240626 | 184000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240626 | 183900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240626 | 183800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240626 | 183700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240626 | 183600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240626 | 183500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240626 | 183400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240626 | 183300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240626 | 183200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240626 | 183100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240626 | 183000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240626 | 182900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240626 | 182800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240626 | 182700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240626 | 182600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240626 | 182500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240626 | 182400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240626 | 182300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240626 | 182200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240626 | 182100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240626 | 182000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240626 | 181900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240626 | 181800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 186343 |
| 63 | 20240626 | 181700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240626 | 181600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240626 | 181500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240626 | 181400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240626 | 181300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240626 | 181200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240626 | 181100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240626 | 181000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240626 | 180900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240626 | 180800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240626 | 180700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240626 | 180600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240626 | 180500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240626 | 180400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240626 | 180300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240626 | 180200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240626 | 180100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240626 | 180000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240626 | 175900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240626 | 175800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240626 | 175700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240626 | 175600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240626 | 175500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240626 | 175400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240626 | 175300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240626 | 175200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240626 | 175100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240626 | 175000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240626 | 174900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240626 | 174800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 186343 |
| 93 | 20240626 | 174700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240626 | 174600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240626 | 174500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240626 | 174400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240626 | 174300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240626 | 174200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240626 | 174100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240626 | 174000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240626 | 173900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240626 | 173800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240626 | 173700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240626 | 173600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240626 | 173500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240626 | 173400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240626 | 173300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240626 | 173200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240626 | 173100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240626 | 173000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240626 | 172900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240626 | 172800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240626 | 172700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240626 | 172600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240626 | 172500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240626 | 172400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240626 | 172300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240626 | 172200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240626 | 172100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240626 | 172000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240626 | 171900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240626 | 171800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 186343 |
| 123 | 20240626 | 171700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240626 | 171600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240626 | 171500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240626 | 171400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240626 | 171300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240626 | 171200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240626 | 171100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240626 | 171000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240626 | 170900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240626 | 170800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240626 | 170700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240626 | 170600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240626 | 170500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240626 | 170400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240626 | 170300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240626 | 170200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240626 | 170100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240626 | 170000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240626 | 165900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240626 | 165800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240626 | 165700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240626 | 165600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240626 | 165500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240626 | 165400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240626 | 165300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240626 | 165200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240626 | 165100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240626 | 165000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240626 | 164900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240626 | 164800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 186343 |
| 153 | 20240626 | 164700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240626 | 164600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240626 | 164500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240626 | 164400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240626 | 164300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240626 | 164200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240626 | 164100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240626 | 164000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240626 | 163900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240626 | 163800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240626 | 163700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240626 | 163600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240626 | 163500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240626 | 163400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240626 | 163300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240626 | 163200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240626 | 163100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240626 | 163000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240626 | 162900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240626 | 162800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240626 | 162700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240626 | 162600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240626 | 162500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240626 | 162400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240626 | 162300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240626 | 162200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240626 | 162100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240626 | 162000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240626 | 161900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240626 | 161800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 186343 |
| 183 | 20240626 | 161700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240626 | 161600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240626 | 161500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240626 | 161400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240626 | 161300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240626 | 161200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240626 | 161100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240626 | 161000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240626 | 160900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240626 | 160800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240626 | 160700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240626 | 160600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240626 | 160500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240626 | 160400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240626 | 160300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240626 | 160200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240626 | 160100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240626 | 160000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240626 | 155900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240626 | 155800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240626 | 155700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240626 | 155600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240626 | 155500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240626 | 155400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240626 | 155300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240626 | 155200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240626 | 155100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240626 | 155000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240626 | 154900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240626 | 154800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 186343 |
| 213 | 20240626 | 154700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240626 | 154600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240626 | 154500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240626 | 154400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240626 | 154300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240626 | 154200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240626 | 154100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240626 | 154000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240626 | 153900 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240626 | 153800 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240626 | 153700 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240626 | 153600 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240626 | 153500 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240626 | 153400 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240626 | 153300 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240626 | 153200 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240626 | 153100 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240626 | 153000 | 79154315400 | 20400 | 20400 | 20400 | 20400 | 186343 |
| 231 | 20240626 | 152900 | 75352918200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240626 | 152800 | 75352918200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240626 | 152700 | 75352918200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240626 | 152600 | 75352918200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240626 | 152500 | 75352918200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240626 | 152400 | 75352918200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240626 | 152300 | 75352918200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240626 | 152200 | 75352918200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240626 | 152100 | 75352918200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240626 | 152000 | 75352918200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240626 | 151900 | 75352918200 | 20450 | 20400 | 20450 | 20400 | 15530 |
| 242 | 20240626 | 151800 | 75036050150 | 20450 | 20450 | 20450 | 20400 | 13930 |
| 243 | 20240626 | 151700 | 74751726300 | 20450 | 20450 | 20450 | 20400 | 4749 |
| 244 | 20240626 | 151600 | 74654715150 | 20400 | 20400 | 20450 | 20350 | 11256 |
| 245 | 20240626 | 151500 | 74425081050 | 20400 | 20400 | 20400 | 20350 | 12689 |
| 246 | 20240626 | 151400 | 74166259600 | 20400 | 20450 | 20450 | 20350 | 7478 |
| 247 | 20240626 | 151300 | 74013659500 | 20400 | 20400 | 20450 | 20350 | 5242 |
| 248 | 20240626 | 151200 | 73906655050 | 20400 | 20400 | 20450 | 20350 | 13211 |
| 249 | 20240626 | 151100 | 73637052800 | 20400 | 20400 | 20400 | 20350 | 6513 |
| 250 | 20240626 | 151000 | 73504200200 | 20400 | 20400 | 20400 | 20350 | 5887 |
| 251 | 20240626 | 150900 | 73384125450 | 20400 | 20400 | 20400 | 20350 | 7939 |
| 252 | 20240626 | 150800 | 73222187750 | 20400 | 20350 | 20400 | 20350 | 30063 |
| 253 | 20240626 | 150700 | 72609180050 | 20400 | 20350 | 20400 | 20300 | 35485 |
| 254 | 20240626 | 150600 | 71886525300 | 20350 | 20350 | 20350 | 20300 | 7187 |
| 255 | 20240626 | 150500 | 71740406250 | 20300 | 20350 | 20350 | 20300 | 9421 |
| 256 | 20240626 | 150400 | 71549026250 | 20350 | 20350 | 20350 | 20300 | 6455 |
| 257 | 20240626 | 150300 | 71417769250 | 20350 | 20350 | 20350 | 20300 | 7591 |
| 258 | 20240626 | 150200 | 71263433700 | 20350 | 20350 | 20350 | 20300 | 3657 |
| 259 | 20240626 | 150100 | 71189039200 | 20300 | 20350 | 20350 | 20300 | 13155 |
| 260 | 20240626 | 150000 | 70921796950 | 20350 | 20400 | 20400 | 20350 | 15155 |
| 261 | 20240626 | 145900 | 70613334050 | 20350 | 20350 | 20400 | 20350 | 3207 |
| 262 | 20240626 | 145800 | 70548023450 | 20350 | 20400 | 20400 | 20350 | 3590 |
| 263 | 20240626 | 145700 | 70474896950 | 20400 | 20400 | 20400 | 20350 | 10848 |
| 264 | 20240626 | 145600 | 70253720950 | 20400 | 20400 | 20400 | 20350 | 2116 |
| 265 | 20240626 | 145500 | 70210606050 | 20400 | 20350 | 20400 | 20350 | 6638 |
| 266 | 20240626 | 145400 | 70075484700 | 20400 | 20400 | 20400 | 20350 | 2164 |
| 267 | 20240626 | 145300 | 70031411450 | 20400 | 20400 | 20400 | 20350 | 5024 |
| 268 | 20240626 | 145200 | 69929024100 | 20400 | 20400 | 20400 | 20350 | 1568 |
| 269 | 20240626 | 145100 | 69897078800 | 20350 | 20400 | 20450 | 20350 | 8561 |
| 270 | 20240626 | 145000 | 69722451600 | 20400 | 20450 | 20450 | 20400 | 4223 |
| 271 | 20240626 | 144900 | 69636264700 | 20450 | 20450 | 20450 | 20400 | 6328 |
| 272 | 20240626 | 144800 | 69507064550 | 20400 | 20450 | 20450 | 20400 | 4669 |
| 273 | 20240626 | 144700 | 69411632350 | 20450 | 20450 | 20450 | 20400 | 3451 |
| 274 | 20240626 | 144600 | 69341138700 | 20450 | 20450 | 20450 | 20400 | 1764 |
| 275 | 20240626 | 144500 | 69305110600 | 20450 | 20400 | 20450 | 20350 | 9719 |
| 276 | 20240626 | 144400 | 69106816100 | 20400 | 20450 | 20450 | 20350 | 13665 |
| 277 | 20240626 | 144300 | 68828021800 | 20450 | 20450 | 20450 | 20400 | 6371 |
| 278 | 20240626 | 144200 | 68697981800 | 20400 | 20450 | 20450 | 20400 | 25621 |
| 279 | 20240626 | 144100 | 68174536100 | 20400 | 20400 | 20450 | 20350 | 12549 |
| 280 | 20240626 | 144000 | 67918489650 | 20400 | 20400 | 20400 | 20350 | 4668 |
| 281 | 20240626 | 143900 | 67823294100 | 20400 | 20400 | 20400 | 20350 | 18073 |
| 282 | 20240626 | 143800 | 67454731800 | 20400 | 20350 | 20400 | 20300 | 16435 |
| 283 | 20240626 | 143700 | 67119602600 | 20350 | 20350 | 20400 | 20300 | 8271 |
| 284 | 20240626 | 143600 | 66951284450 | 20300 | 20300 | 20350 | 20300 | 15352 |
| 285 | 20240626 | 143500 | 66638957950 | 20350 | 20300 | 20350 | 20300 | 7536 |
| 286 | 20240626 | 143400 | 66485621400 | 20350 | 20350 | 20350 | 20300 | 4498 |
| 287 | 20240626 | 143300 | 66394118850 | 20350 | 20350 | 20350 | 20300 | 2730 |
| 288 | 20240626 | 143200 | 66338573550 | 20350 | 20300 | 20350 | 20250 | 11882 |
| 289 | 20240626 | 143100 | 66097367250 | 20250 | 20300 | 20300 | 20250 | 13490 |
| 290 | 20240626 | 143000 | 65823679200 | 20300 | 20200 | 20300 | 20200 | 51271 |
| 291 | 20240626 | 142900 | 64785641600 | 20200 | 20250 | 20250 | 20150 | 8581 |
| 292 | 20240626 | 142800 | 64612314500 | 20250 | 20200 | 20250 | 20200 | 4571 |
| 293 | 20240626 | 142700 | 64519913000 | 20200 | 20200 | 20250 | 20200 | 4640 |
| 294 | 20240626 | 142600 | 64426175100 | 20200 | 20200 | 20250 | 20200 | 2271 |
| 295 | 20240626 | 142500 | 64380282150 | 20200 | 20250 | 20250 | 20200 | 2886 |
| 296 | 20240626 | 142400 | 64321971650 | 20200 | 20200 | 20250 | 20200 | 3578 |
| 297 | 20240626 | 142300 | 64249656950 | 20250 | 20200 | 20250 | 20200 | 5726 |
| 298 | 20240626 | 142200 | 64133957550 | 20200 | 20150 | 20250 | 20150 | 15957 |
| 299 | 20240626 | 142100 | 63811598900 | 20200 | 20150 | 20200 | 20150 | 8302 |
| 300 | 20240626 | 142000 | 63644292300 | 20200 | 20150 | 20200 | 20150 | 3138 |
| 301 | 20240626 | 141900 | 63580942000 | 20150 | 20200 | 20250 | 20150 | 7180 |
| 302 | 20240626 | 141800 | 63435913800 | 20200 | 20200 | 20250 | 20200 | 5015 |
| 303 | 20240626 | 141700 | 63334589150 | 20200 | 20200 | 20250 | 20200 | 3629 |
| 304 | 20240626 | 141600 | 63261269050 | 20250 | 20200 | 20250 | 20200 | 19614 |
| 305 | 20240626 | 141500 | 62864963950 | 20200 | 20250 | 20250 | 20200 | 3747 |
| 306 | 20240626 | 141400 | 62789234600 | 20250 | 20250 | 20250 | 20200 | 3124 |
| 307 | 20240626 | 141300 | 62726011550 | 20250 | 20200 | 20250 | 20200 | 2100 |
| 308 | 20240626 | 141200 | 62683548900 | 20200 | 20250 | 20250 | 20200 | 3265 |
| 309 | 20240626 | 141100 | 62617589100 | 20200 | 20200 | 20250 | 20200 | 5744 |
| 310 | 20240626 | 141000 | 62501545100 | 20200 | 20200 | 20250 | 20200 | 7422 |
| 311 | 20240626 | 140900 | 62351594500 | 20200 | 20250 | 20250 | 20200 | 2002 |
| 312 | 20240626 | 140800 | 62311137000 | 20200 | 20200 | 20250 | 20200 | 2380 |
| 313 | 20240626 | 140700 | 62263047100 | 20250 | 20200 | 20250 | 20200 | 3630 |
| 314 | 20240626 | 140600 | 62189647950 | 20200 | 20200 | 20250 | 20200 | 3748 |
| 315 | 20240626 | 140500 | 62113915900 | 20250 | 20200 | 20250 | 20200 | 3778 |
| 316 | 20240626 | 140400 | 62037597750 | 20250 | 20200 | 20250 | 20200 | 39983 |
| 317 | 20240626 | 140300 | 61229905550 | 20200 | 20200 | 20250 | 20200 | 21761 |
| 318 | 20240626 | 140200 | 60790316850 | 20200 | 20250 | 20250 | 20200 | 2367 |
| 319 | 20240626 | 140100 | 60742475300 | 20250 | 20200 | 20250 | 20200 | 1474 |
| 320 | 20240626 | 140000 | 60712675250 | 20250 | 20250 | 20250 | 20200 | 1523 |
| 321 | 20240626 | 135900 | 60681894650 | 20200 | 20200 | 20250 | 20200 | 5436 |
| 322 | 20240626 | 135800 | 60572048950 | 20250 | 20200 | 20250 | 20200 | 1292 |
| 323 | 20240626 | 135700 | 60545912900 | 20250 | 20200 | 20250 | 20200 | 2555 |
| 324 | 20240626 | 135600 | 60494257000 | 20250 | 20250 | 20250 | 20200 | 4144 |
| 325 | 20240626 | 135500 | 60410492350 | 20250 | 20300 | 20300 | 20200 | 1915 |
| 326 | 20240626 | 135400 | 60371714300 | 20300 | 20200 | 20300 | 20150 | 16078 |
| 327 | 20240626 | 135300 | 60046266100 | 20200 | 20200 | 20250 | 20200 | 20609 |
| 328 | 20240626 | 135200 | 59629956350 | 20250 | 20200 | 20250 | 20200 | 29101 |
| 329 | 20240626 | 135100 | 59041968650 | 20200 | 20200 | 20250 | 20150 | 69407 |
| 330 | 20240626 | 135000 | 57641942850 | 20200 | 20250 | 20250 | 20200 | 4776 |
| 331 | 20240626 | 134900 | 57545452600 | 20250 | 20200 | 20250 | 20200 | 5112 |
| 332 | 20240626 | 134800 | 57442112050 | 20250 | 20200 | 20250 | 20200 | 3182 |
| 333 | 20240626 | 134700 | 57377738750 | 20200 | 20250 | 20250 | 20200 | 4169 |
| 334 | 20240626 | 134600 | 57293447100 | 20250 | 20250 | 20300 | 20200 | 9826 |
| 335 | 20240626 | 134500 | 57094461400 | 20250 | 20300 | 20300 | 20250 | 3100 |
| 336 | 20240626 | 134400 | 57031672600 | 20300 | 20300 | 20300 | 20250 | 4845 |
| 337 | 20240626 | 134300 | 56933361400 | 20250 | 20300 | 20300 | 20250 | 1287 |
| 338 | 20240626 | 134200 | 56907260300 | 20300 | 20250 | 20300 | 20250 | 11211 |
| 339 | 20240626 | 134100 | 56680196100 | 20250 | 20200 | 20250 | 20150 | 24049 |
| 340 | 20240626 | 134000 | 56193981350 | 20200 | 20200 | 20200 | 20150 | 5804 |
| 341 | 20240626 | 133900 | 56076977700 | 20150 | 20150 | 20200 | 20100 | 117163 |
| 342 | 20240626 | 133800 | 53714869900 | 20200 | 20150 | 20200 | 20150 | 7918 |
| 343 | 20240626 | 133700 | 53555284650 | 20200 | 20200 | 20250 | 20150 | 94181 |
| 344 | 20240626 | 133600 | 51652970650 | 20200 | 20250 | 20250 | 20200 | 3305 |
| 345 | 20240626 | 133500 | 51586167400 | 20250 | 20250 | 20250 | 20200 | 2441 |
| 346 | 20240626 | 133400 | 51536806750 | 20200 | 20250 | 20250 | 20200 | 3565 |
| 347 | 20240626 | 133300 | 51464749400 | 20250 | 20250 | 20250 | 20200 | 3053 |
| 348 | 20240626 | 133200 | 51403016000 | 20250 | 20250 | 20250 | 20200 | 3645 |
| 349 | 20240626 | 133100 | 51329326550 | 20200 | 20250 | 20250 | 20200 | 3358 |
| 350 | 20240626 | 133000 | 51261405750 | 20200 | 20200 | 20250 | 20200 | 2170 |
| 351 | 20240626 | 132900 | 51217523850 | 20200 | 20250 | 20250 | 20200 | 2789 |
| 352 | 20240626 | 132800 | 51161116800 | 20250 | 20200 | 20250 | 20200 | 6139 |
| 353 | 20240626 | 132700 | 51037015300 | 20250 | 20250 | 20300 | 20200 | 14192 |
| 354 | 20240626 | 132600 | 50749846150 | 20250 | 20250 | 20300 | 20250 | 3789 |
| 355 | 20240626 | 132500 | 50673094750 | 20250 | 20250 | 20300 | 20250 | 501 |
| 356 | 20240626 | 132400 | 50662947600 | 20300 | 20300 | 20300 | 20250 | 3990 |
| 357 | 20240626 | 132300 | 50582118350 | 20250 | 20250 | 20300 | 20250 | 1214 |
| 358 | 20240626 | 132200 | 50557522100 | 20300 | 20300 | 20300 | 20250 | 2598 |
| 359 | 20240626 | 132100 | 50504873550 | 20300 | 20300 | 20300 | 20250 | 9708 |
| 360 | 20240626 | 132000 | 50308034800 | 20300 | 20250 | 20300 | 20250 | 4433 |
| 361 | 20240626 | 131900 | 50218251250 | 20250 | 20250 | 20300 | 20250 | 7478 |
| 362 | 20240626 | 131800 | 50066796500 | 20250 | 20300 | 20300 | 20250 | 2437 |
| 363 | 20240626 | 131700 | 50017442750 | 20300 | 20250 | 20300 | 20250 | 4161 |
| 364 | 20240626 | 131600 | 49933163850 | 20300 | 20300 | 20300 | 20250 | 3106 |
| 365 | 20240626 | 131500 | 49870233800 | 20300 | 20250 | 20300 | 20250 | 2926 |
| 366 | 20240626 | 131400 | 49810886650 | 20300 | 20250 | 20300 | 20250 | 2182 |
| 367 | 20240626 | 131300 | 49766646950 | 20250 | 20250 | 20300 | 20200 | 14556 |
| 368 | 20240626 | 131200 | 49471807900 | 20250 | 20200 | 20250 | 20200 | 3418 |
| 369 | 20240626 | 131100 | 49402690450 | 20250 | 20200 | 20250 | 20200 | 1621 |
| 370 | 20240626 | 131000 | 49369902200 | 20250 | 20250 | 20250 | 20200 | 2607 |
| 371 | 20240626 | 130900 | 49317192850 | 20250 | 20250 | 20250 | 20200 | 15896 |
| 372 | 20240626 | 130800 | 48995343750 | 20300 | 20250 | 20300 | 20250 | 12066 |
| 373 | 20240626 | 130700 | 48750991150 | 20300 | 20300 | 20300 | 20250 | 1077 |
| 374 | 20240626 | 130600 | 48729156050 | 20250 | 20250 | 20300 | 20250 | 2262 |
| 375 | 20240626 | 130500 | 48683329350 | 20250 | 20300 | 20300 | 20250 | 4494 |
| 376 | 20240626 | 130400 | 48592290500 | 20300 | 20250 | 20300 | 20250 | 2071 |
| 377 | 20240626 | 130300 | 48550324550 | 20300 | 20250 | 20300 | 20250 | 3028 |
| 378 | 20240626 | 130200 | 48488988350 | 20300 | 20300 | 20300 | 20250 | 2150 |
| 379 | 20240626 | 130100 | 48445423150 | 20300 | 20300 | 20300 | 20250 | 2215 |
| 380 | 20240626 | 130000 | 48400559700 | 20250 | 20300 | 20300 | 20250 | 2095 |
| 381 | 20240626 | 125900 | 48358062400 | 20250 | 20250 | 20300 | 20250 | 5311 |
| 382 | 20240626 | 125800 | 48250504300 | 20300 | 20250 | 20300 | 20250 | 1250 |
| 383 | 20240626 | 125700 | 48225160100 | 20300 | 20300 | 20300 | 20250 | 3804 |
| 384 | 20240626 | 125600 | 48147943650 | 20300 | 20250 | 20300 | 20250 | 1237 |
| 385 | 20240626 | 125500 | 48122860650 | 20300 | 20250 | 20300 | 20250 | 3794 |
| 386 | 20240626 | 125400 | 48045931150 | 20300 | 20250 | 20300 | 20250 | 1870 |
| 387 | 20240626 | 125300 | 48008026050 | 20300 | 20250 | 20300 | 20250 | 2873 |
| 388 | 20240626 | 125200 | 47949807700 | 20300 | 20250 | 20300 | 20250 | 2584 |
| 389 | 20240626 | 125100 | 47897456850 | 20250 | 20250 | 20300 | 20250 | 4151 |
| 390 | 20240626 | 125000 | 47813391600 | 20250 | 20300 | 20300 | 20250 | 1572 |
| 391 | 20240626 | 124900 | 47781526250 | 20300 | 20250 | 20300 | 20250 | 2630 |
| 392 | 20240626 | 124800 | 47728232550 | 20300 | 20300 | 20300 | 20250 | 1375 |
| 393 | 20240626 | 124700 | 47700346850 | 20300 | 20300 | 20300 | 20250 | 4929 |
| 394 | 20240626 | 124600 | 47600503750 | 20250 | 20300 | 20300 | 20250 | 1478 |
| 395 | 20240626 | 124500 | 47570549450 | 20250 | 20250 | 20300 | 20250 | 3599 |
| 396 | 20240626 | 124400 | 47497631100 | 20250 | 20300 | 20300 | 20250 | 1396 |
| 397 | 20240626 | 124300 | 47469330500 | 20300 | 20300 | 20300 | 20250 | 554 |
| 398 | 20240626 | 124200 | 47458094550 | 20300 | 20300 | 20300 | 20250 | 879 |
| 399 | 20240626 | 124100 | 47440255850 | 20250 | 20300 | 20300 | 20250 | 723 |
| 400 | 20240626 | 124000 | 47425594150 | 20300 | 20300 | 20300 | 20250 | 2159 |
| 401 | 20240626 | 123900 | 47381854800 | 20250 | 20200 | 20300 | 20200 | 7415 |
| 402 | 20240626 | 123800 | 47231611100 | 20250 | 20250 | 20250 | 20200 | 1515 |
| 403 | 20240626 | 123700 | 47200932750 | 20250 | 20250 | 20250 | 20200 | 5270 |
| 404 | 20240626 | 123600 | 47094378500 | 20250 | 20200 | 20250 | 20200 | 11877 |
| 405 | 20240626 | 123500 | 46853934200 | 20250 | 20250 | 20250 | 20200 | 5060 |
| 406 | 20240626 | 123400 | 46751502450 | 20200 | 20200 | 20250 | 20200 | 8428 |
| 407 | 20240626 | 123300 | 46580998300 | 20250 | 20250 | 20250 | 20200 | 6013 |
| 408 | 20240626 | 123200 | 46459462700 | 20200 | 20200 | 20250 | 20200 | 3480 |
| 409 | 20240626 | 123100 | 46389129800 | 20200 | 20250 | 20250 | 20200 | 3778 |
| 410 | 20240626 | 123000 | 46312788150 | 20200 | 20250 | 20250 | 20200 | 7147 |
| 411 | 20240626 | 122900 | 46168342300 | 20200 | 20250 | 20250 | 20200 | 2630 |
| 412 | 20240626 | 122800 | 46115113400 | 20250 | 20250 | 20250 | 20200 | 2824 |
| 413 | 20240626 | 122700 | 46057975700 | 20250 | 20250 | 20250 | 20200 | 3107 |
| 414 | 20240626 | 122600 | 45995168600 | 20250 | 20250 | 20250 | 20200 | 2063 |
| 415 | 20240626 | 122500 | 45953436650 | 20250 | 20250 | 20250 | 20200 | 1485 |
| 416 | 20240626 | 122400 | 45923377050 | 20250 | 20200 | 20250 | 20200 | 2867 |
| 417 | 20240626 | 122300 | 45865427550 | 20250 | 20250 | 20250 | 20200 | 2938 |
| 418 | 20240626 | 122200 | 45805972650 | 20250 | 20200 | 20250 | 20200 | 3966 |
| 419 | 20240626 | 122100 | 45725751350 | 20200 | 20200 | 20250 | 20200 | 3212 |
| 420 | 20240626 | 122000 | 45660843750 | 20200 | 20200 | 20250 | 20200 | 6011 |
| 421 | 20240626 | 121900 | 45539387700 | 20200 | 20200 | 20250 | 20200 | 8810 |
| 422 | 20240626 | 121800 | 45361390600 | 20200 | 20200 | 20250 | 20200 | 9414 |
| 423 | 20240626 | 121700 | 45170832850 | 20250 | 20250 | 20250 | 20200 | 1979 |
| 424 | 20240626 | 121600 | 45130826050 | 20200 | 20250 | 20250 | 20200 | 4225 |
| 425 | 20240626 | 121500 | 45045367250 | 20200 | 20250 | 20250 | 20200 | 1234 |
| 426 | 20240626 | 121400 | 45020398500 | 20200 | 20250 | 20250 | 20200 | 6956 |
| 427 | 20240626 | 121300 | 44879645100 | 20200 | 20250 | 20250 | 20200 | 3287 |
| 428 | 20240626 | 121200 | 44813196550 | 20250 | 20200 | 20250 | 20200 | 3409 |
| 429 | 20240626 | 121100 | 44744219550 | 20250 | 20200 | 20250 | 20200 | 3320 |
| 430 | 20240626 | 121000 | 44677065750 | 20250 | 20250 | 20250 | 20200 | 3820 |
| 431 | 20240626 | 120900 | 44599801100 | 20200 | 20250 | 20250 | 20200 | 1799 |
| 432 | 20240626 | 120800 | 44563421100 | 20250 | 20250 | 20250 | 20200 | 4085 |
| 433 | 20240626 | 120700 | 44480820150 | 20250 | 20200 | 20250 | 20200 | 8138 |
| 434 | 20240626 | 120600 | 44316258750 | 20250 | 20200 | 20250 | 20200 | 2707 |
| 435 | 20240626 | 120500 | 44261516350 | 20250 | 20250 | 20250 | 20200 | 3850 |
| 436 | 20240626 | 120400 | 44183642150 | 20200 | 20250 | 20250 | 20200 | 1912 |
| 437 | 20240626 | 120300 | 44145000150 | 20200 | 20200 | 20250 | 20200 | 3496 |
| 438 | 20240626 | 120200 | 44074319550 | 20200 | 20250 | 20250 | 20200 | 3960 |
| 439 | 20240626 | 120100 | 43994262350 | 20250 | 20200 | 20250 | 20200 | 3964 |
| 440 | 20240626 | 120000 | 43914115300 | 20200 | 20200 | 20250 | 20200 | 2387 |
| 441 | 20240626 | 115900 | 43865854200 | 20200 | 20200 | 20250 | 20200 | 2657 |
| 442 | 20240626 | 115800 | 43812134500 | 20250 | 20200 | 20250 | 20200 | 2780 |
| 443 | 20240626 | 115700 | 43755935000 | 20250 | 20200 | 20250 | 20200 | 2735 |
| 444 | 20240626 | 115600 | 43700640550 | 20250 | 20250 | 20250 | 20200 | 1783 |
| 445 | 20240626 | 115500 | 43664599800 | 20200 | 20250 | 20250 | 20200 | 2454 |
| 446 | 20240626 | 115400 | 43614955850 | 20250 | 20300 | 20300 | 20200 | 3227 |
| 447 | 20240626 | 115300 | 43549567450 | 20300 | 20300 | 20300 | 20250 | 5820 |
| 448 | 20240626 | 115200 | 43431697700 | 20300 | 20250 | 20300 | 20250 | 4892 |
| 449 | 20240626 | 115100 | 43332511300 | 20300 | 20300 | 20300 | 20250 | 1629 |
| 450 | 20240626 | 115000 | 43299500150 | 20250 | 20250 | 20300 | 20250 | 3409 |
| 451 | 20240626 | 114900 | 43230381800 | 20300 | 20250 | 20300 | 20200 | 18420 |
| 452 | 20240626 | 114800 | 42857090600 | 20250 | 20250 | 20250 | 20200 | 2677 |
| 453 | 20240626 | 114700 | 42802961150 | 20200 | 20250 | 20250 | 20200 | 1628 |
| 454 | 20240626 | 114600 | 42770045900 | 20250 | 20250 | 20250 | 20200 | 6437 |
| 455 | 20240626 | 114500 | 42639794000 | 20200 | 20250 | 20250 | 20200 | 8345 |
| 456 | 20240626 | 114400 | 42471029550 | 20250 | 20300 | 20300 | 20250 | 11562 |
| 457 | 20240626 | 114300 | 42236892300 | 20250 | 20250 | 20300 | 20250 | 3529 |
| 458 | 20240626 | 114200 | 42165395500 | 20250 | 20250 | 20300 | 20250 | 666 |
| 459 | 20240626 | 114100 | 42151902400 | 20250 | 20250 | 20300 | 20250 | 3448 |
| 460 | 20240626 | 114000 | 42082029800 | 20250 | 20250 | 20300 | 20250 | 2417 |
| 461 | 20240626 | 113900 | 42033062450 | 20250 | 20250 | 20300 | 20250 | 2497 |
| 462 | 20240626 | 113800 | 41982491200 | 20250 | 20250 | 20300 | 20250 | 3609 |
| 463 | 20240626 | 113700 | 41909391000 | 20300 | 20250 | 20300 | 20250 | 2124 |
| 464 | 20240626 | 113600 | 41866364300 | 20250 | 20250 | 20300 | 20250 | 3900 |
| 465 | 20240626 | 113500 | 41787351050 | 20250 | 20300 | 20300 | 20250 | 4517 |
| 466 | 20240626 | 113400 | 41695866800 | 20300 | 20250 | 20300 | 20250 | 1113 |
| 467 | 20240626 | 113300 | 41673318950 | 20250 | 20300 | 20300 | 20250 | 6838 |
| 468 | 20240626 | 113200 | 41534821750 | 20250 | 20300 | 20300 | 20250 | 4442 |
| 469 | 20240626 | 113100 | 41444841900 | 20250 | 20250 | 20300 | 20250 | 7481 |
| 470 | 20240626 | 113000 | 41293325850 | 20250 | 20300 | 20300 | 20250 | 4083 |
| 471 | 20240626 | 112900 | 41210623200 | 20250 | 20250 | 20300 | 20200 | 20710 |
| 472 | 20240626 | 112800 | 40791200750 | 20250 | 20250 | 20300 | 20250 | 15123 |
| 473 | 20240626 | 112700 | 40484948000 | 20250 | 20250 | 20300 | 20250 | 32679 |
| 474 | 20240626 | 112600 | 39823187850 | 20250 | 20250 | 20300 | 20250 | 5110 |
| 475 | 20240626 | 112500 | 39719677150 | 20250 | 20250 | 20300 | 20250 | 5245 |
| 476 | 20240626 | 112400 | 39613382400 | 20250 | 20300 | 20300 | 20250 | 3458 |
| 477 | 20240626 | 112300 | 39543248200 | 20250 | 20250 | 20300 | 20250 | 9804 |
| 478 | 20240626 | 112200 | 39344628400 | 20300 | 20250 | 20300 | 20250 | 2473 |
| 479 | 20240626 | 112100 | 39294520800 | 20250 | 20300 | 20300 | 20250 | 11413 |
| 480 | 20240626 | 112000 | 39063276450 | 20250 | 20300 | 20300 | 20250 | 3739 |
| 481 | 20240626 | 111900 | 38987522400 | 20250 | 20300 | 20300 | 20250 | 8265 |
| 482 | 20240626 | 111800 | 38820081300 | 20300 | 20300 | 20300 | 20250 | 3654 |
| 483 | 20240626 | 111700 | 38746052850 | 20250 | 20300 | 20300 | 20250 | 5794 |
| 484 | 20240626 | 111600 | 38628607600 | 20300 | 20350 | 20350 | 20250 | 60341 |
| 485 | 20240626 | 111500 | 37403789100 | 20300 | 20350 | 20350 | 20300 | 3132 |
| 486 | 20240626 | 111400 | 37340155950 | 20350 | 20350 | 20350 | 20300 | 9756 |
| 487 | 20240626 | 111300 | 37141671350 | 20300 | 20350 | 20350 | 20300 | 8894 |
| 488 | 20240626 | 111200 | 36960961000 | 20350 | 20350 | 20350 | 20300 | 1780 |
| 489 | 20240626 | 111100 | 36924802950 | 20350 | 20300 | 20350 | 20300 | 2869 |
| 490 | 20240626 | 111000 | 36866542750 | 20300 | 20350 | 20350 | 20300 | 2866 |
| 491 | 20240626 | 110900 | 36808353650 | 20350 | 20350 | 20350 | 20300 | 3864 |
| 492 | 20240626 | 110800 | 36729853500 | 20350 | 20350 | 20350 | 20300 | 3970 |
| 493 | 20240626 | 110700 | 36649112550 | 20350 | 20350 | 20350 | 20300 | 6723 |
| 494 | 20240626 | 110600 | 36512575300 | 20350 | 20350 | 20350 | 20300 | 1523 |
| 495 | 20240626 | 110500 | 36481609050 | 20300 | 20300 | 20350 | 20300 | 800 |
| 496 | 20240626 | 110400 | 36465364050 | 20300 | 20400 | 20400 | 20300 | 5770 |
| 497 | 20240626 | 110300 | 36347954350 | 20400 | 20350 | 20400 | 20350 | 4234 |
| 498 | 20240626 | 110200 | 36261651500 | 20350 | 20350 | 20400 | 20350 | 5522 |
| 499 | 20240626 | 110100 | 36149277900 | 20350 | 20350 | 20400 | 20350 | 4095 |
| 500 | 20240626 | 110000 | 36065942550 | 20350 | 20350 | 20400 | 20350 | 1595 |
| 501 | 20240626 | 105900 | 36033483250 | 20350 | 20350 | 20400 | 20350 | 5989 |
| 502 | 20240626 | 105800 | 35911556700 | 20350 | 20400 | 20400 | 20350 | 8334 |
| 503 | 20240626 | 105700 | 35741955900 | 20350 | 20350 | 20400 | 20350 | 548 |
| 504 | 20240626 | 105600 | 35730796500 | 20350 | 20350 | 20400 | 20350 | 712 |
| 505 | 20240626 | 105500 | 35716293350 | 20350 | 20350 | 20400 | 20350 | 3678 |
| 506 | 20240626 | 105400 | 35641351850 | 20350 | 20400 | 20400 | 20350 | 2724 |
| 507 | 20240626 | 105300 | 35585912850 | 20400 | 20350 | 20400 | 20350 | 3423 |
| 508 | 20240626 | 105200 | 35516167550 | 20350 | 20400 | 20400 | 20350 | 2416 |
| 509 | 20240626 | 105100 | 35466992300 | 20400 | 20400 | 20400 | 20350 | 1209 |
| 510 | 20240626 | 105000 | 35442342050 | 20400 | 20350 | 20400 | 20350 | 3426 |
| 511 | 20240626 | 104900 | 35372572400 | 20400 | 20350 | 20400 | 20350 | 9761 |
| 512 | 20240626 | 104800 | 35173928250 | 20350 | 20400 | 20400 | 20350 | 828 |
| 513 | 20240626 | 104700 | 35157067500 | 20400 | 20400 | 20400 | 20350 | 3217 |
| 514 | 20240626 | 104600 | 35091499350 | 20400 | 20350 | 20400 | 20350 | 2582 |
| 515 | 20240626 | 104500 | 35038925700 | 20350 | 20350 | 20400 | 20350 | 534 |
| 516 | 20240626 | 104400 | 35028051700 | 20350 | 20350 | 20400 | 20350 | 5111 |
| 517 | 20240626 | 104300 | 34924040450 | 20350 | 20400 | 20400 | 20350 | 11341 |
| 518 | 20240626 | 104200 | 34693200850 | 20400 | 20350 | 20400 | 20350 | 538 |
| 519 | 20240626 | 104100 | 34682248100 | 20350 | 20350 | 20400 | 20350 | 1761 |
| 520 | 20240626 | 104000 | 34646362350 | 20350 | 20350 | 20400 | 20350 | 2304 |
| 521 | 20240626 | 103900 | 34599413550 | 20400 | 20400 | 20400 | 20350 | 1621 |
| 522 | 20240626 | 103800 | 34566352600 | 20400 | 20400 | 20450 | 20350 | 10593 |
| 523 | 20240626 | 103700 | 34350250300 | 20400 | 20400 | 20450 | 20400 | 4133 |
| 524 | 20240626 | 103600 | 34265932650 | 20400 | 20400 | 20450 | 20400 | 4762 |
| 525 | 20240626 | 103500 | 34168596550 | 20450 | 20400 | 20450 | 20400 | 10436 |
| 526 | 20240626 | 103400 | 33955612000 | 20400 | 20400 | 20400 | 20350 | 5721 |
| 527 | 20240626 | 103300 | 33838945950 | 20400 | 20400 | 20400 | 20350 | 5988 |
| 528 | 20240626 | 103200 | 33716793050 | 20400 | 20400 | 20400 | 20350 | 1347 |
| 529 | 20240626 | 103100 | 33689316950 | 20400 | 20300 | 20400 | 20300 | 18422 |
| 530 | 20240626 | 103000 | 33314111400 | 20300 | 20350 | 20350 | 20300 | 1538 |
| 531 | 20240626 | 102900 | 33282867650 | 20350 | 20350 | 20350 | 20300 | 1044 |
| 532 | 20240626 | 102800 | 33261626700 | 20350 | 20300 | 20350 | 20250 | 23598 |
| 533 | 20240626 | 102700 | 32781990900 | 20300 | 20250 | 20300 | 20250 | 2785 |
| 534 | 20240626 | 102600 | 32725566650 | 20250 | 20300 | 20350 | 20250 | 6252 |
| 535 | 20240626 | 102500 | 32598676300 | 20300 | 20300 | 20350 | 20300 | 2238 |
| 536 | 20240626 | 102400 | 32553208600 | 20300 | 20300 | 20350 | 20300 | 1909 |
| 537 | 20240626 | 102300 | 32514449600 | 20300 | 20300 | 20350 | 20300 | 13737 |
| 538 | 20240626 | 102200 | 32235563000 | 20300 | 20350 | 20350 | 20300 | 13996 |
| 539 | 20240626 | 102100 | 31951423450 | 20300 | 20300 | 20350 | 20300 | 2634 |
| 540 | 20240626 | 102000 | 31897892400 | 20350 | 20300 | 20350 | 20300 | 581 |
| 541 | 20240626 | 101900 | 31886082200 | 20300 | 20350 | 20350 | 20300 | 3389 |
| 542 | 20240626 | 101800 | 31817261650 | 20300 | 20300 | 20350 | 20300 | 9445 |
| 543 | 20240626 | 101700 | 31625505000 | 20300 | 20300 | 20350 | 20300 | 4551 |
| 544 | 20240626 | 101600 | 31533078200 | 20300 | 20300 | 20350 | 20250 | 50576 |
| 545 | 20240626 | 101500 | 30506246600 | 20350 | 20350 | 20350 | 20300 | 14380 |
| 546 | 20240626 | 101400 | 30213729950 | 20300 | 20300 | 20350 | 20300 | 11685 |
| 547 | 20240626 | 101300 | 29976475050 | 20350 | 20350 | 20400 | 20300 | 11901 |
| 548 | 20240626 | 101200 | 29734272300 | 20350 | 20350 | 20400 | 20350 | 4760 |
| 549 | 20240626 | 101100 | 29637370300 | 20350 | 20350 | 20400 | 20350 | 2144 |
| 550 | 20240626 | 101000 | 29593711250 | 20400 | 20400 | 20400 | 20350 | 5089 |
| 551 | 20240626 | 100900 | 29490127200 | 20400 | 20400 | 20450 | 20350 | 6095 |
| 552 | 20240626 | 100800 | 29365777500 | 20450 | 20450 | 20450 | 20400 | 5916 |
| 553 | 20240626 | 100700 | 29245045000 | 20400 | 20450 | 20450 | 20400 | 6660 |
| 554 | 20240626 | 100600 | 29109048450 | 20450 | 20350 | 20450 | 20350 | 35650 |
| 555 | 20240626 | 100500 | 28381519400 | 20400 | 20350 | 20400 | 20350 | 7135 |
| 556 | 20240626 | 100400 | 28236299650 | 20350 | 20400 | 20400 | 20350 | 4103 |
| 557 | 20240626 | 100300 | 28152763800 | 20350 | 20400 | 20400 | 20300 | 10267 |
| 558 | 20240626 | 100200 | 27943927350 | 20350 | 20400 | 20400 | 20350 | 4332 |
| 559 | 20240626 | 100100 | 27855766950 | 20350 | 20300 | 20400 | 20300 | 9003 |
| 560 | 20240626 | 100000 | 27672519850 | 20350 | 20300 | 20400 | 20300 | 8928 |
| 561 | 20240626 | 095900 | 27490853000 | 20350 | 20350 | 20350 | 20300 | 6847 |
| 562 | 20240626 | 095800 | 27351608250 | 20400 | 20350 | 20400 | 20350 | 12057 |
| 563 | 20240626 | 095700 | 27106235350 | 20350 | 20400 | 20400 | 20350 | 14622 |
| 564 | 20240626 | 095600 | 26808414900 | 20400 | 20400 | 20400 | 20350 | 8668 |
| 565 | 20240626 | 095500 | 26631974750 | 20350 | 20300 | 20400 | 20300 | 11157 |
| 566 | 20240626 | 095400 | 26404940550 | 20300 | 20350 | 20400 | 20300 | 66334 |
| 567 | 20240626 | 095300 | 25057462800 | 20300 | 20400 | 20450 | 20300 | 103147 |
| 568 | 20240626 | 095200 | 22956173450 | 20400 | 20400 | 20450 | 20400 | 15214 |
| 569 | 20240626 | 095100 | 22645789750 | 20400 | 20450 | 20450 | 20400 | 4873 |
| 570 | 20240626 | 095000 | 22546368400 | 20400 | 20450 | 20450 | 20400 | 4302 |
| 571 | 20240626 | 094900 | 22458500200 | 20450 | 20400 | 20450 | 20400 | 5802 |
| 572 | 20240626 | 094800 | 22340121350 | 20400 | 20400 | 20450 | 20400 | 14304 |
| 573 | 20240626 | 094700 | 22048294250 | 20400 | 20450 | 20450 | 20400 | 4526 |
| 574 | 20240626 | 094600 | 21955897950 | 20450 | 20450 | 20450 | 20400 | 17119 |
| 575 | 20240626 | 094500 | 21606539500 | 20400 | 20400 | 20450 | 20400 | 24603 |
| 576 | 20240626 | 094400 | 21104474550 | 20450 | 20450 | 20450 | 20400 | 3339 |
| 577 | 20240626 | 094300 | 21036228050 | 20450 | 20450 | 20450 | 20400 | 2026 |
| 578 | 20240626 | 094200 | 20994806800 | 20450 | 20450 | 20500 | 20400 | 13430 |
| 579 | 20240626 | 094100 | 20720436450 | 20450 | 20450 | 20500 | 20450 | 7577 |
| 580 | 20240626 | 094000 | 20565478750 | 20450 | 20500 | 20500 | 20450 | 3050 |
| 581 | 20240626 | 093900 | 20503052100 | 20500 | 20450 | 20500 | 20450 | 3080 |
| 582 | 20240626 | 093800 | 20439947350 | 20450 | 20450 | 20500 | 20450 | 10404 |
| 583 | 20240626 | 093700 | 20226859300 | 20500 | 20450 | 20500 | 20400 | 16637 |
| 584 | 20240626 | 093600 | 19886890150 | 20400 | 20450 | 20450 | 20400 | 3989 |
| 585 | 20240626 | 093500 | 19805414350 | 20450 | 20450 | 20450 | 20400 | 6575 |
| 586 | 20240626 | 093400 | 19671025800 | 20450 | 20500 | 20500 | 20400 | 15369 |
| 587 | 20240626 | 093300 | 19356897200 | 20450 | 20450 | 20500 | 20450 | 5250 |
| 588 | 20240626 | 093200 | 19249478800 | 20450 | 20500 | 20500 | 20450 | 6539 |
| 589 | 20240626 | 093100 | 19115677100 | 20450 | 20450 | 20500 | 20450 | 4444 |
| 590 | 20240626 | 093000 | 19024715800 | 20500 | 20500 | 20550 | 20450 | 13758 |
| 591 | 20240626 | 092900 | 18742622350 | 20550 | 20550 | 20550 | 20500 | 5846 |
| 592 | 20240626 | 092800 | 18622676650 | 20500 | 20550 | 20550 | 20500 | 7655 |
| 593 | 20240626 | 092700 | 18465652450 | 20500 | 20550 | 20550 | 20500 | 2193 |
| 594 | 20240626 | 092600 | 18420657850 | 20550 | 20450 | 20550 | 20450 | 15892 |
| 595 | 20240626 | 092500 | 18094737600 | 20450 | 20400 | 20500 | 20400 | 26298 |
| 596 | 20240626 | 092400 | 17557681450 | 20450 | 20400 | 20450 | 20350 | 21859 |
| 597 | 20240626 | 092300 | 17111785150 | 20400 | 20400 | 20450 | 20400 | 16959 |
| 598 | 20240626 | 092200 | 16765741600 | 20400 | 20400 | 20450 | 20350 | 50288 |
| 599 | 20240626 | 092100 | 15739837250 | 20400 | 20500 | 20500 | 20400 | 39589 |
| 600 | 20240626 | 092000 | 14930437950 | 20450 | 20600 | 20600 | 20450 | 44612 |
| 601 | 20240626 | 091900 | 14014642200 | 20600 | 20550 | 20600 | 20550 | 11531 |
| 602 | 20240626 | 091800 | 13777413200 | 20550 | 20550 | 20550 | 20500 | 5688 |
| 603 | 20240626 | 091700 | 13660544550 | 20550 | 20550 | 20550 | 20500 | 6238 |
| 604 | 20240626 | 091600 | 13532390100 | 20550 | 20550 | 20550 | 20500 | 14129 |
| 605 | 20240626 | 091500 | 13242047850 | 20500 | 20550 | 20550 | 20500 | 8643 |
| 606 | 20240626 | 091400 | 13064600350 | 20500 | 20500 | 20550 | 20450 | 11200 |
| 607 | 20240626 | 091300 | 12834904850 | 20500 | 20500 | 20500 | 20450 | 14104 |
| 608 | 20240626 | 091200 | 12545850650 | 20500 | 20500 | 20500 | 20450 | 13940 |
| 609 | 20240626 | 091100 | 12260673000 | 20500 | 20550 | 20550 | 20450 | 33416 |
| 610 | 20240626 | 091000 | 11575996700 | 20550 | 20550 | 20600 | 20500 | 11472 |
| 611 | 20240626 | 090900 | 11340422700 | 20550 | 20650 | 20650 | 20500 | 27987 |
| 612 | 20240626 | 090800 | 10764645750 | 20600 | 20600 | 20650 | 20550 | 20991 |
| 613 | 20240626 | 090700 | 10332057450 | 20600 | 20450 | 20600 | 20450 | 30749 |
| 614 | 20240626 | 090600 | 9701634900 | 20500 | 20500 | 20500 | 20450 | 15000 |
| 615 | 20240626 | 090500 | 9394817850 | 20500 | 20500 | 20550 | 20450 | 29444 |
| 616 | 20240626 | 090400 | 8791253150 | 20550 | 20600 | 20600 | 20500 | 27140 |
| 617 | 20240626 | 090300 | 8233729650 | 20550 | 20550 | 20600 | 20500 | 85698 |
| 618 | 20240626 | 090200 | 6474712150 | 20550 | 20600 | 20700 | 20550 | 64489 |
| 619 | 20240626 | 090100 | 5145363600 | 20650 | 20750 | 20800 | 20600 | 94407 |
| 620 | 20240626 | 090000 | 3190190000 | 20750 | 20750 | 20800 | 20650 | 153549 |