34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 142912 |
| 3 | 20241008 | 192200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20241008 | 192100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20241008 | 192000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20241008 | 191900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20241008 | 191800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20241008 | 191700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20241008 | 191600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20241008 | 191500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20241008 | 191400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20241008 | 191300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20241008 | 191200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20241008 | 191100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20241008 | 191000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20241008 | 190900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20241008 | 190800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20241008 | 190700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20241008 | 190600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20241008 | 190500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20241008 | 190400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20241008 | 190300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20241008 | 190200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20241008 | 190100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20241008 | 190000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20241008 | 185900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20241008 | 185800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20241008 | 185700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20241008 | 185600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20241008 | 185500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20241008 | 185400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20241008 | 185300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 142912 |
| 33 | 20241008 | 185200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20241008 | 185100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20241008 | 185000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20241008 | 184900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20241008 | 184800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20241008 | 184700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20241008 | 184600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20241008 | 184500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20241008 | 184400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20241008 | 184300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20241008 | 184200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20241008 | 184100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20241008 | 184000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20241008 | 183900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20241008 | 183800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20241008 | 183700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20241008 | 183600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20241008 | 183500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20241008 | 183400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20241008 | 183300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20241008 | 183200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20241008 | 183100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20241008 | 183000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20241008 | 182900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20241008 | 182800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20241008 | 182700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20241008 | 182600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20241008 | 182500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20241008 | 182400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20241008 | 182300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 142912 |
| 63 | 20241008 | 182200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20241008 | 182100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20241008 | 182000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20241008 | 181900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20241008 | 181800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20241008 | 181700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20241008 | 181600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20241008 | 181500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20241008 | 181400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20241008 | 181300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20241008 | 181200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20241008 | 181100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20241008 | 181000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20241008 | 180900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20241008 | 180800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20241008 | 180700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20241008 | 180600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20241008 | 180500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20241008 | 180400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20241008 | 180300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20241008 | 180200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20241008 | 180100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20241008 | 180000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20241008 | 175900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20241008 | 175800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20241008 | 175700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20241008 | 175600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20241008 | 175500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20241008 | 175400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20241008 | 175300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 142912 |
| 93 | 20241008 | 175200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20241008 | 175100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20241008 | 175000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20241008 | 174900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20241008 | 174800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20241008 | 174700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20241008 | 174600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20241008 | 174500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20241008 | 174400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20241008 | 174300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20241008 | 174200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20241008 | 174100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20241008 | 174000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20241008 | 173900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20241008 | 173800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20241008 | 173700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20241008 | 173600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20241008 | 173500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20241008 | 173400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20241008 | 173300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20241008 | 173200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20241008 | 173100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20241008 | 173000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20241008 | 172900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20241008 | 172800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20241008 | 172700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20241008 | 172600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20241008 | 172500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20241008 | 172400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20241008 | 172300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 142912 |
| 123 | 20241008 | 172200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20241008 | 172100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20241008 | 172000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20241008 | 171900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20241008 | 171800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20241008 | 171700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20241008 | 171600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20241008 | 171500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20241008 | 171400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20241008 | 171300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20241008 | 171200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20241008 | 171100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20241008 | 171000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20241008 | 170900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20241008 | 170800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20241008 | 170700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20241008 | 170600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20241008 | 170500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20241008 | 170400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20241008 | 170300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20241008 | 170200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20241008 | 170100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20241008 | 170000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20241008 | 165900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20241008 | 165800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20241008 | 165700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20241008 | 165600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20241008 | 165500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20241008 | 165400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20241008 | 165300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 142912 |
| 153 | 20241008 | 165200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20241008 | 165100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20241008 | 165000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20241008 | 164900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20241008 | 164800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20241008 | 164700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20241008 | 164600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20241008 | 164500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20241008 | 164400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20241008 | 164300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20241008 | 164200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20241008 | 164100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20241008 | 164000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20241008 | 163900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20241008 | 163800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20241008 | 163700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20241008 | 163600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20241008 | 163500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20241008 | 163400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20241008 | 163300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20241008 | 163200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20241008 | 163100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20241008 | 163000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20241008 | 162900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20241008 | 162800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20241008 | 162700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20241008 | 162600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20241008 | 162500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20241008 | 162400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20241008 | 162300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 142912 |
| 183 | 20241008 | 162200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20241008 | 162100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20241008 | 162000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20241008 | 161900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20241008 | 161800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20241008 | 161700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20241008 | 161600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20241008 | 161500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20241008 | 161400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20241008 | 161300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20241008 | 161200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20241008 | 161100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20241008 | 161000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20241008 | 160900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20241008 | 160800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20241008 | 160700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20241008 | 160600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20241008 | 160500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20241008 | 160400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20241008 | 160300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20241008 | 160200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20241008 | 160100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20241008 | 160000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20241008 | 155900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20241008 | 155800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20241008 | 155700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20241008 | 155600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20241008 | 155500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20241008 | 155400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20241008 | 155300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 142912 |
| 213 | 20241008 | 155200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20241008 | 155100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20241008 | 155000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20241008 | 154900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20241008 | 154800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20241008 | 154700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20241008 | 154600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20241008 | 154500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20241008 | 154400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20241008 | 154300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20241008 | 154200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20241008 | 154100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20241008 | 154000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20241008 | 153900 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20241008 | 153800 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20241008 | 153700 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20241008 | 153600 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20241008 | 153500 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20241008 | 153400 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20241008 | 153300 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20241008 | 153200 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20241008 | 153100 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20241008 | 153000 | 75162979280 | 18370 | 18370 | 18370 | 18370 | 142912 |
| 236 | 20241008 | 152900 | 72537685840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20241008 | 152800 | 72537685840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20241008 | 152700 | 72537685840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20241008 | 152600 | 72537685840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20241008 | 152500 | 72537685840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20241008 | 152400 | 72537685840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20241008 | 152300 | 72537685840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 243 | 20241008 | 152200 | 72537685840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20241008 | 152100 | 72537685840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20241008 | 152000 | 72537685840 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20241008 | 151900 | 72537685840 | 18370 | 18370 | 18370 | 18360 | 5867 |
| 247 | 20241008 | 151800 | 72429924920 | 18360 | 18370 | 18370 | 18360 | 3776 |
| 248 | 20241008 | 151700 | 72360579370 | 18380 | 18370 | 18390 | 18360 | 6230 |
| 249 | 20241008 | 151600 | 72246106340 | 18370 | 18370 | 18380 | 18360 | 8152 |
| 250 | 20241008 | 151500 | 72096371600 | 18360 | 18390 | 18390 | 18360 | 7497 |
| 251 | 20241008 | 151400 | 71958588120 | 18390 | 18390 | 18390 | 18380 | 7986 |
| 252 | 20241008 | 151300 | 71811733410 | 18390 | 18400 | 18400 | 18380 | 3931 |
| 253 | 20241008 | 151200 | 71739458300 | 18390 | 18400 | 18400 | 18380 | 4328 |
| 254 | 20241008 | 151100 | 71659853550 | 18400 | 18400 | 18400 | 18390 | 4725 |
| 255 | 20241008 | 151000 | 71572926180 | 18390 | 18380 | 18400 | 18360 | 6987 |
| 256 | 20241008 | 150900 | 71444520990 | 18370 | 18400 | 18400 | 18370 | 3569 |
| 257 | 20241008 | 150800 | 71378922110 | 18400 | 18390 | 18400 | 18380 | 3247 |
| 258 | 20241008 | 150700 | 71319198540 | 18390 | 18380 | 18400 | 18380 | 4835 |
| 259 | 20241008 | 150600 | 71230294440 | 18390 | 18390 | 18390 | 18380 | 3978 |
| 260 | 20241008 | 150500 | 71157156350 | 18380 | 18420 | 18430 | 18370 | 8878 |
| 261 | 20241008 | 150400 | 70993881140 | 18410 | 18420 | 18420 | 18400 | 2606 |
| 262 | 20241008 | 150300 | 70945903560 | 18420 | 18410 | 18420 | 18400 | 3367 |
| 263 | 20241008 | 150200 | 70883920640 | 18410 | 18420 | 18440 | 18410 | 6106 |
| 264 | 20241008 | 150100 | 70771427100 | 18420 | 18410 | 18420 | 18400 | 3697 |
| 265 | 20241008 | 150000 | 70703351050 | 18420 | 18430 | 18440 | 18400 | 13870 |
| 266 | 20241008 | 145900 | 70448025840 | 18440 | 18440 | 18440 | 18420 | 4016 |
| 267 | 20241008 | 145800 | 70374001950 | 18440 | 18420 | 18440 | 18410 | 5794 |
| 268 | 20241008 | 145700 | 70267251170 | 18420 | 18420 | 18420 | 18410 | 2725 |
| 269 | 20241008 | 145600 | 70217062430 | 18420 | 18430 | 18440 | 18410 | 4157 |
| 270 | 20241008 | 145500 | 70140489260 | 18430 | 18440 | 18450 | 18420 | 5371 |
| 271 | 20241008 | 145400 | 70041467420 | 18430 | 18440 | 18440 | 18430 | 5161 |
| 272 | 20241008 | 145300 | 69946317660 | 18440 | 18450 | 18460 | 18430 | 4118 |
| 273 | 20241008 | 145200 | 69870364340 | 18450 | 18460 | 18460 | 18440 | 2472 |
| 274 | 20241008 | 145100 | 69824751650 | 18440 | 18460 | 18470 | 18440 | 7357 |
| 275 | 20241008 | 145000 | 69688970470 | 18470 | 18460 | 18470 | 18430 | 9341 |
| 276 | 20241008 | 144900 | 69516605560 | 18460 | 18470 | 18470 | 18450 | 3887 |
| 277 | 20241008 | 144800 | 69444838930 | 18470 | 18460 | 18470 | 18450 | 2048 |
| 278 | 20241008 | 144700 | 69407027700 | 18460 | 18470 | 18470 | 18430 | 8162 |
| 279 | 20241008 | 144600 | 69256455120 | 18470 | 18470 | 18470 | 18450 | 3624 |
| 280 | 20241008 | 144500 | 69189545770 | 18470 | 18470 | 18470 | 18440 | 5624 |
| 281 | 20241008 | 144400 | 69085735870 | 18470 | 18480 | 18480 | 18450 | 8044 |
| 282 | 20241008 | 144300 | 68937179470 | 18470 | 18460 | 18480 | 18460 | 20871 |
| 283 | 20241008 | 144200 | 68551694370 | 18460 | 18460 | 18470 | 18450 | 9195 |
| 284 | 20241008 | 144100 | 68381940520 | 18470 | 18460 | 18470 | 18460 | 1749 |
| 285 | 20241008 | 144000 | 68349640290 | 18470 | 18450 | 18470 | 18450 | 5284 |
| 286 | 20241008 | 143900 | 68252095370 | 18460 | 18450 | 18460 | 18440 | 11335 |
| 287 | 20241008 | 143800 | 68042951310 | 18450 | 18440 | 18450 | 18430 | 4659 |
| 288 | 20241008 | 143700 | 67957028090 | 18440 | 18440 | 18440 | 18430 | 2427 |
| 289 | 20241008 | 143600 | 67912279720 | 18440 | 18440 | 18450 | 18430 | 5348 |
| 290 | 20241008 | 143500 | 67813680780 | 18440 | 18400 | 18440 | 18390 | 6064 |
| 291 | 20241008 | 143400 | 67701980680 | 18400 | 18420 | 18430 | 18400 | 11418 |
| 292 | 20241008 | 143300 | 67491713660 | 18420 | 18390 | 18420 | 18390 | 4935 |
| 293 | 20241008 | 143200 | 67400840910 | 18410 | 18400 | 18410 | 18390 | 3266 |
| 294 | 20241008 | 143100 | 67340753550 | 18410 | 18410 | 18420 | 18390 | 3256 |
| 295 | 20241008 | 143000 | 67280823660 | 18400 | 18410 | 18430 | 18400 | 5104 |
| 296 | 20241008 | 142900 | 67186853040 | 18420 | 18410 | 18420 | 18400 | 4103 |
| 297 | 20241008 | 142800 | 67111312430 | 18420 | 18420 | 18420 | 18400 | 4162 |
| 298 | 20241008 | 142700 | 67034673540 | 18420 | 18410 | 18430 | 18410 | 2779 |
| 299 | 20241008 | 142600 | 66983496600 | 18420 | 18410 | 18420 | 18410 | 1699 |
| 300 | 20241008 | 142500 | 66952211180 | 18410 | 18400 | 18420 | 18400 | 4359 |
| 301 | 20241008 | 142400 | 66871956440 | 18400 | 18390 | 18400 | 18390 | 1859 |
| 302 | 20241008 | 142300 | 66837755510 | 18390 | 18400 | 18400 | 18380 | 3435 |
| 303 | 20241008 | 142200 | 66774586870 | 18400 | 18390 | 18400 | 18380 | 2507 |
| 304 | 20241008 | 142100 | 66728475990 | 18390 | 18390 | 18390 | 18380 | 1630 |
| 305 | 20241008 | 142000 | 66698506780 | 18390 | 18410 | 18410 | 18380 | 2523 |
| 306 | 20241008 | 141900 | 66652102560 | 18410 | 18410 | 18410 | 18390 | 2423 |
| 307 | 20241008 | 141800 | 66607513560 | 18410 | 18390 | 18410 | 18380 | 1646 |
| 308 | 20241008 | 141700 | 66577231190 | 18390 | 18410 | 18420 | 18380 | 5875 |
| 309 | 20241008 | 141600 | 66469174260 | 18420 | 18420 | 18420 | 18410 | 2780 |
| 310 | 20241008 | 141500 | 66417974730 | 18410 | 18400 | 18410 | 18380 | 3586 |
| 311 | 20241008 | 141400 | 66352015810 | 18400 | 18400 | 18400 | 18380 | 4424 |
| 312 | 20241008 | 141300 | 66270626760 | 18390 | 18400 | 18400 | 18380 | 6626 |
| 313 | 20241008 | 141200 | 66148805800 | 18400 | 18400 | 18400 | 18390 | 2365 |
| 314 | 20241008 | 141100 | 66105306510 | 18390 | 18410 | 18410 | 18380 | 6097 |
| 315 | 20241008 | 141000 | 65993152890 | 18410 | 18420 | 18430 | 18400 | 3916 |
| 316 | 20241008 | 140900 | 65921034390 | 18420 | 18420 | 18430 | 18420 | 1375 |
| 317 | 20241008 | 140800 | 65895702420 | 18430 | 18440 | 18440 | 18410 | 4225 |
| 318 | 20241008 | 140700 | 65817860840 | 18440 | 18430 | 18440 | 18420 | 2225 |
| 319 | 20241008 | 140600 | 65776858420 | 18430 | 18430 | 18440 | 18420 | 2846 |
| 320 | 20241008 | 140500 | 65724405570 | 18430 | 18430 | 18430 | 18410 | 2664 |
| 321 | 20241008 | 140400 | 65675335530 | 18430 | 18430 | 18430 | 18400 | 4715 |
| 322 | 20241008 | 140300 | 65588496850 | 18430 | 18420 | 18440 | 18410 | 5176 |
| 323 | 20241008 | 140200 | 65493128620 | 18420 | 18430 | 18430 | 18420 | 3706 |
| 324 | 20241008 | 140100 | 65424853730 | 18420 | 18420 | 18430 | 18410 | 1114 |
| 325 | 20241008 | 140000 | 65404333150 | 18420 | 18420 | 18420 | 18410 | 2613 |
| 326 | 20241008 | 135900 | 65356215070 | 18420 | 18410 | 18430 | 18410 | 2760 |
| 327 | 20241008 | 135800 | 65305378940 | 18410 | 18450 | 18450 | 18410 | 5168 |
| 328 | 20241008 | 135700 | 65210122500 | 18440 | 18440 | 18450 | 18440 | 1837 |
| 329 | 20241008 | 135600 | 65176233170 | 18430 | 18440 | 18450 | 18430 | 2459 |
| 330 | 20241008 | 135500 | 65130873530 | 18430 | 18450 | 18460 | 18410 | 14425 |
| 331 | 20241008 | 135400 | 64865037810 | 18460 | 18460 | 18460 | 18440 | 2838 |
| 332 | 20241008 | 135300 | 64812670020 | 18460 | 18450 | 18460 | 18450 | 5483 |
| 333 | 20241008 | 135200 | 64711466160 | 18450 | 18460 | 18460 | 18450 | 3344 |
| 334 | 20241008 | 135100 | 64649757940 | 18460 | 18420 | 18460 | 18410 | 8357 |
| 335 | 20241008 | 135000 | 64495714850 | 18420 | 18420 | 18420 | 18410 | 2262 |
| 336 | 20241008 | 134900 | 64454060400 | 18420 | 18420 | 18420 | 18410 | 965 |
| 337 | 20241008 | 134800 | 64436286270 | 18420 | 18410 | 18420 | 18410 | 695 |
| 338 | 20241008 | 134700 | 64423484910 | 18420 | 18410 | 18420 | 18400 | 3539 |
| 339 | 20241008 | 134600 | 64358320270 | 18410 | 18400 | 18420 | 18390 | 4599 |
| 340 | 20241008 | 134500 | 64273666150 | 18400 | 18410 | 18410 | 18390 | 3282 |
| 341 | 20241008 | 134400 | 64213254970 | 18420 | 18420 | 18420 | 18410 | 1834 |
| 342 | 20241008 | 134300 | 64179477350 | 18420 | 18420 | 18420 | 18400 | 5292 |
| 343 | 20241008 | 134200 | 64082026500 | 18420 | 18400 | 18430 | 18400 | 2742 |
| 344 | 20241008 | 134100 | 64031528080 | 18410 | 18410 | 18410 | 18380 | 3822 |
| 345 | 20241008 | 134000 | 63961211920 | 18410 | 18390 | 18410 | 18390 | 6130 |
| 346 | 20241008 | 133900 | 63848443590 | 18400 | 18410 | 18410 | 18380 | 2579 |
| 347 | 20241008 | 133800 | 63801020340 | 18400 | 18450 | 18460 | 18380 | 10909 |
| 348 | 20241008 | 133700 | 63599993980 | 18460 | 18450 | 18460 | 18440 | 7563 |
| 349 | 20241008 | 133600 | 63460462340 | 18450 | 18450 | 18450 | 18440 | 1401 |
| 350 | 20241008 | 133500 | 63434616690 | 18450 | 18440 | 18450 | 18440 | 2777 |
| 351 | 20241008 | 133400 | 63383388640 | 18440 | 18450 | 18450 | 18410 | 6901 |
| 352 | 20241008 | 133300 | 63256116720 | 18450 | 18440 | 18450 | 18430 | 9228 |
| 353 | 20241008 | 133200 | 63085929850 | 18440 | 18420 | 18440 | 18400 | 14055 |
| 354 | 20241008 | 133100 | 62827062970 | 18420 | 18440 | 18440 | 18410 | 11167 |
| 355 | 20241008 | 133000 | 62621350010 | 18440 | 18380 | 18440 | 18380 | 21208 |
| 356 | 20241008 | 132900 | 62230956590 | 18380 | 18390 | 18400 | 18370 | 9476 |
| 357 | 20241008 | 132800 | 62056755090 | 18400 | 18390 | 18400 | 18380 | 7514 |
| 358 | 20241008 | 132700 | 61918536430 | 18390 | 18380 | 18400 | 18360 | 8339 |
| 359 | 20241008 | 132600 | 61765262200 | 18380 | 18380 | 18380 | 18370 | 6012 |
| 360 | 20241008 | 132500 | 61654782870 | 18380 | 18370 | 18380 | 18360 | 5668 |
| 361 | 20241008 | 132400 | 61550639890 | 18370 | 18370 | 18370 | 18360 | 1871 |
| 362 | 20241008 | 132300 | 61516284160 | 18370 | 18360 | 18370 | 18350 | 1050 |
| 363 | 20241008 | 132200 | 61497004910 | 18360 | 18370 | 18370 | 18350 | 7233 |
| 364 | 20241008 | 132100 | 61364215850 | 18370 | 18370 | 18370 | 18360 | 1315 |
| 365 | 20241008 | 132000 | 61340064650 | 18370 | 18360 | 18370 | 18360 | 1914 |
| 366 | 20241008 | 131900 | 61304909940 | 18360 | 18360 | 18370 | 18350 | 3552 |
| 367 | 20241008 | 131800 | 61239677410 | 18360 | 18360 | 18370 | 18350 | 5517 |
| 368 | 20241008 | 131700 | 61138370150 | 18370 | 18360 | 18370 | 18360 | 1688 |
| 369 | 20241008 | 131600 | 61107369760 | 18370 | 18370 | 18370 | 18360 | 1782 |
| 370 | 20241008 | 131500 | 61074648010 | 18370 | 18370 | 18370 | 18360 | 1491 |
| 371 | 20241008 | 131400 | 61047265090 | 18370 | 18370 | 18370 | 18360 | 2112 |
| 372 | 20241008 | 131300 | 61008477240 | 18370 | 18370 | 18370 | 18360 | 1490 |
| 373 | 20241008 | 131200 | 60981111340 | 18350 | 18360 | 18370 | 18350 | 2291 |
| 374 | 20241008 | 131100 | 60939054420 | 18370 | 18370 | 18370 | 18360 | 1416 |
| 375 | 20241008 | 131000 | 60913043890 | 18360 | 18360 | 18370 | 18360 | 1874 |
| 376 | 20241008 | 130900 | 60878630350 | 18360 | 18370 | 18370 | 18360 | 2028 |
| 377 | 20241008 | 130800 | 60841379360 | 18370 | 18360 | 18370 | 18360 | 2017 |
| 378 | 20241008 | 130700 | 60804340880 | 18370 | 18370 | 18370 | 18360 | 5035 |
| 379 | 20241008 | 130600 | 60711850930 | 18370 | 18390 | 18390 | 18370 | 4154 |
| 380 | 20241008 | 130500 | 60635516460 | 18390 | 18400 | 18410 | 18380 | 3645 |
| 381 | 20241008 | 130400 | 60568460620 | 18400 | 18400 | 18410 | 18380 | 11727 |
| 382 | 20241008 | 130300 | 60352664600 | 18400 | 18370 | 18400 | 18360 | 8649 |
| 383 | 20241008 | 130200 | 60193651800 | 18360 | 18350 | 18370 | 18350 | 895 |
| 384 | 20241008 | 130100 | 60177215720 | 18360 | 18360 | 18370 | 18360 | 1891 |
| 385 | 20241008 | 130000 | 60142492620 | 18360 | 18350 | 18370 | 18340 | 1681 |
| 386 | 20241008 | 125900 | 60111634930 | 18360 | 18350 | 18360 | 18340 | 752 |
| 387 | 20241008 | 125800 | 60097833830 | 18350 | 18340 | 18360 | 18320 | 5873 |
| 388 | 20241008 | 125700 | 59990173470 | 18330 | 18340 | 18340 | 18330 | 3889 |
| 389 | 20241008 | 125600 | 59918866290 | 18340 | 18360 | 18370 | 18340 | 1980 |
| 390 | 20241008 | 125500 | 59882524650 | 18350 | 18320 | 18380 | 18320 | 5194 |
| 391 | 20241008 | 125400 | 59787252960 | 18330 | 18320 | 18370 | 18310 | 8110 |
| 392 | 20241008 | 125300 | 59638436360 | 18340 | 18320 | 18340 | 18280 | 27103 |
| 393 | 20241008 | 125200 | 59142452100 | 18320 | 18330 | 18330 | 18310 | 7453 |
| 394 | 20241008 | 125100 | 59005910310 | 18330 | 18330 | 18350 | 18330 | 2484 |
| 395 | 20241008 | 125000 | 58960368090 | 18330 | 18350 | 18350 | 18330 | 4699 |
| 396 | 20241008 | 124900 | 58874209620 | 18350 | 18360 | 18360 | 18340 | 3099 |
| 397 | 20241008 | 124800 | 58817339950 | 18350 | 18350 | 18360 | 18350 | 1315 |
| 398 | 20241008 | 124700 | 58793201030 | 18360 | 18350 | 18360 | 18330 | 9403 |
| 399 | 20241008 | 124600 | 58620741740 | 18350 | 18350 | 18360 | 18350 | 2459 |
| 400 | 20241008 | 124500 | 58575616920 | 18350 | 18360 | 18360 | 18340 | 3454 |
| 401 | 20241008 | 124400 | 58512238710 | 18360 | 18360 | 18360 | 18350 | 2655 |
| 402 | 20241008 | 124300 | 58463511200 | 18350 | 18350 | 18360 | 18350 | 1604 |
| 403 | 20241008 | 124200 | 58434073570 | 18340 | 18350 | 18360 | 18340 | 3255 |
| 404 | 20241008 | 124100 | 58374355460 | 18350 | 18360 | 18360 | 18350 | 2325 |
| 405 | 20241008 | 124000 | 58331683220 | 18360 | 18360 | 18360 | 18350 | 2252 |
| 406 | 20241008 | 123900 | 58290353730 | 18360 | 18350 | 18360 | 18350 | 799 |
| 407 | 20241008 | 123800 | 58275686580 | 18350 | 18340 | 18350 | 18330 | 4072 |
| 408 | 20241008 | 123700 | 58201011440 | 18340 | 18360 | 18370 | 18340 | 3700 |
| 409 | 20241008 | 123600 | 58133122270 | 18360 | 18350 | 18370 | 18350 | 1714 |
| 410 | 20241008 | 123500 | 58101648820 | 18350 | 18350 | 18360 | 18350 | 2488 |
| 411 | 20241008 | 123400 | 58055988770 | 18350 | 18350 | 18370 | 18350 | 3358 |
| 412 | 20241008 | 123300 | 57994340520 | 18360 | 18370 | 18370 | 18350 | 2175 |
| 413 | 20241008 | 123200 | 57954406870 | 18370 | 18360 | 18370 | 18360 | 746 |
| 414 | 20241008 | 123100 | 57940705550 | 18370 | 18360 | 18370 | 18350 | 2360 |
| 415 | 20241008 | 123000 | 57897368790 | 18370 | 18360 | 18370 | 18350 | 2705 |
| 416 | 20241008 | 122900 | 57847687680 | 18360 | 18340 | 18370 | 18340 | 3598 |
| 417 | 20241008 | 122800 | 57781635100 | 18350 | 18350 | 18350 | 18340 | 877 |
| 418 | 20241008 | 122700 | 57765545190 | 18350 | 18330 | 18360 | 18320 | 4655 |
| 419 | 20241008 | 122600 | 57680189680 | 18340 | 18360 | 18370 | 18330 | 4237 |
| 420 | 20241008 | 122500 | 57602476110 | 18360 | 18360 | 18370 | 18350 | 2403 |
| 421 | 20241008 | 122400 | 57558346330 | 18370 | 18370 | 18370 | 18360 | 952 |
| 422 | 20241008 | 122300 | 57540859810 | 18370 | 18350 | 18370 | 18340 | 1545 |
| 423 | 20241008 | 122200 | 57512507330 | 18350 | 18340 | 18350 | 18330 | 7121 |
| 424 | 20241008 | 122100 | 57381915660 | 18330 | 18320 | 18340 | 18320 | 5239 |
| 425 | 20241008 | 122000 | 57285885050 | 18330 | 18350 | 18350 | 18320 | 6735 |
| 426 | 20241008 | 121900 | 57162407960 | 18350 | 18390 | 18390 | 18340 | 9679 |
| 427 | 20241008 | 121800 | 56984730500 | 18380 | 18390 | 18400 | 18380 | 2820 |
| 428 | 20241008 | 121700 | 56932877250 | 18390 | 18420 | 18420 | 18380 | 8045 |
| 429 | 20241008 | 121600 | 56784880220 | 18420 | 18420 | 18420 | 18400 | 4509 |
| 430 | 20241008 | 121500 | 56701851780 | 18420 | 18410 | 18420 | 18410 | 3177 |
| 431 | 20241008 | 121400 | 56643346890 | 18410 | 18400 | 18410 | 18390 | 898 |
| 432 | 20241008 | 121300 | 56626821310 | 18400 | 18400 | 18410 | 18390 | 1566 |
| 433 | 20241008 | 121200 | 56598004810 | 18400 | 18390 | 18400 | 18390 | 2116 |
| 434 | 20241008 | 121100 | 56559078980 | 18390 | 18400 | 18400 | 18380 | 4251 |
| 435 | 20241008 | 121000 | 56480922430 | 18400 | 18410 | 18410 | 18400 | 2154 |
| 436 | 20241008 | 120900 | 56441280620 | 18410 | 18410 | 18410 | 18400 | 3344 |
| 437 | 20241008 | 120800 | 56379736280 | 18400 | 18420 | 18420 | 18400 | 2431 |
| 438 | 20241008 | 120700 | 56334977130 | 18430 | 18410 | 18430 | 18390 | 3084 |
| 439 | 20241008 | 120600 | 56278208960 | 18410 | 18420 | 18430 | 18400 | 5182 |
| 440 | 20241008 | 120500 | 56182790900 | 18420 | 18420 | 18420 | 18410 | 1439 |
| 441 | 20241008 | 120400 | 56156290690 | 18420 | 18420 | 18430 | 18400 | 4397 |
| 442 | 20241008 | 120300 | 56075314760 | 18420 | 18420 | 18420 | 18410 | 1463 |
| 443 | 20241008 | 120200 | 56048371330 | 18410 | 18390 | 18420 | 18390 | 7311 |
| 444 | 20241008 | 120100 | 55913818500 | 18390 | 18410 | 18410 | 18390 | 3756 |
| 445 | 20241008 | 120000 | 55844716660 | 18410 | 18400 | 18410 | 18400 | 1395 |
| 446 | 20241008 | 115900 | 55819038020 | 18410 | 18400 | 18410 | 18400 | 1420 |
| 447 | 20241008 | 115800 | 55792907870 | 18400 | 18400 | 18400 | 18390 | 3277 |
| 448 | 20241008 | 115700 | 55732621460 | 18390 | 18400 | 18400 | 18390 | 1824 |
| 449 | 20241008 | 115600 | 55699072290 | 18400 | 18370 | 18400 | 18360 | 3991 |
| 450 | 20241008 | 115500 | 55625692710 | 18370 | 18400 | 18400 | 18370 | 4890 |
| 451 | 20241008 | 115400 | 55535800420 | 18390 | 18400 | 18410 | 18390 | 1992 |
| 452 | 20241008 | 115300 | 55499152330 | 18400 | 18410 | 18410 | 18400 | 1478 |
| 453 | 20241008 | 115200 | 55471949960 | 18410 | 18390 | 18410 | 18380 | 1667 |
| 454 | 20241008 | 115100 | 55441287580 | 18390 | 18390 | 18400 | 18380 | 2636 |
| 455 | 20241008 | 115000 | 55392823090 | 18390 | 18380 | 18400 | 18370 | 6560 |
| 456 | 20241008 | 114900 | 55272198990 | 18380 | 18400 | 18400 | 18380 | 2246 |
| 457 | 20241008 | 114800 | 55230896560 | 18400 | 18400 | 18410 | 18390 | 2593 |
| 458 | 20241008 | 114700 | 55183183640 | 18400 | 18390 | 18400 | 18380 | 1182 |
| 459 | 20241008 | 114600 | 55161443420 | 18390 | 18390 | 18400 | 18380 | 3778 |
| 460 | 20241008 | 114500 | 55091988930 | 18390 | 18390 | 18390 | 18380 | 2011 |
| 461 | 20241008 | 114400 | 55055023390 | 18390 | 18400 | 18400 | 18370 | 1510 |
| 462 | 20241008 | 114300 | 55027265040 | 18390 | 18360 | 18410 | 18360 | 4673 |
| 463 | 20241008 | 114200 | 54941407390 | 18370 | 18430 | 18430 | 18360 | 4118 |
| 464 | 20241008 | 114100 | 54865666490 | 18430 | 18390 | 18430 | 18390 | 10695 |
| 465 | 20241008 | 114000 | 54668860780 | 18400 | 18390 | 18400 | 18380 | 5823 |
| 466 | 20241008 | 113900 | 54561773310 | 18380 | 18350 | 18390 | 18350 | 5062 |
| 467 | 20241008 | 113800 | 54468746670 | 18350 | 18390 | 18420 | 18350 | 13730 |
| 468 | 20241008 | 113700 | 54216277940 | 18390 | 18360 | 18400 | 18360 | 5579 |
| 469 | 20241008 | 113600 | 54113723860 | 18370 | 18350 | 18370 | 18340 | 7800 |
| 470 | 20241008 | 113500 | 53970610200 | 18350 | 18360 | 18370 | 18340 | 3352 |
| 471 | 20241008 | 113400 | 53909096030 | 18360 | 18350 | 18360 | 18330 | 4525 |
| 472 | 20241008 | 113300 | 53826079470 | 18350 | 18350 | 18360 | 18320 | 13106 |
| 473 | 20241008 | 113200 | 53585748310 | 18350 | 18390 | 18390 | 18350 | 17236 |
| 474 | 20241008 | 113100 | 53269206180 | 18390 | 18390 | 18400 | 18380 | 7341 |
| 475 | 20241008 | 113000 | 53134197310 | 18380 | 18380 | 18400 | 18370 | 7921 |
| 476 | 20241008 | 112900 | 52988548540 | 18390 | 18390 | 18400 | 18380 | 8634 |
| 477 | 20241008 | 112800 | 52829801800 | 18400 | 18420 | 18420 | 18390 | 21048 |
| 478 | 20241008 | 112700 | 52442436820 | 18420 | 18430 | 18440 | 18420 | 8414 |
| 479 | 20241008 | 112600 | 52287424750 | 18430 | 18440 | 18460 | 18420 | 15285 |
| 480 | 20241008 | 112500 | 52005657370 | 18450 | 18460 | 18460 | 18440 | 3049 |
| 481 | 20241008 | 112400 | 51949410350 | 18460 | 18460 | 18470 | 18450 | 6633 |
| 482 | 20241008 | 112300 | 51827009250 | 18460 | 18480 | 18480 | 18460 | 10788 |
| 483 | 20241008 | 112200 | 51627767980 | 18480 | 18480 | 18480 | 18470 | 4106 |
| 484 | 20241008 | 112100 | 51551916430 | 18490 | 18470 | 18500 | 18470 | 6624 |
| 485 | 20241008 | 112000 | 51429495770 | 18470 | 18480 | 18490 | 18470 | 3323 |
| 486 | 20241008 | 111900 | 51368085270 | 18480 | 18470 | 18480 | 18470 | 3122 |
| 487 | 20241008 | 111800 | 51310402010 | 18470 | 18470 | 18480 | 18450 | 8064 |
| 488 | 20241008 | 111700 | 51161493400 | 18460 | 18460 | 18470 | 18460 | 3446 |
| 489 | 20241008 | 111600 | 51097871790 | 18460 | 18480 | 18480 | 18460 | 2692 |
| 490 | 20241008 | 111500 | 51048144580 | 18480 | 18490 | 18490 | 18460 | 10741 |
| 491 | 20241008 | 111400 | 50849732530 | 18500 | 18560 | 18560 | 18470 | 7991 |
| 492 | 20241008 | 111300 | 50701846130 | 18540 | 18580 | 18580 | 18530 | 10521 |
| 493 | 20241008 | 111200 | 50506634890 | 18580 | 18560 | 18580 | 18530 | 8079 |
| 494 | 20241008 | 111100 | 50356708860 | 18550 | 18560 | 18570 | 18530 | 6880 |
| 495 | 20241008 | 111000 | 50229124530 | 18570 | 18560 | 18570 | 18560 | 3284 |
| 496 | 20241008 | 110900 | 50168155650 | 18570 | 18560 | 18570 | 18550 | 3267 |
| 497 | 20241008 | 110800 | 50107511660 | 18560 | 18550 | 18560 | 18540 | 3958 |
| 498 | 20241008 | 110700 | 50034081260 | 18550 | 18550 | 18560 | 18530 | 6212 |
| 499 | 20241008 | 110600 | 49918851240 | 18550 | 18560 | 18560 | 18540 | 5447 |
| 500 | 20241008 | 110500 | 49817793170 | 18540 | 18530 | 18570 | 18520 | 8224 |
| 501 | 20241008 | 110400 | 49665265280 | 18530 | 18540 | 18550 | 18530 | 8108 |
| 502 | 20241008 | 110300 | 49514959590 | 18540 | 18500 | 18540 | 18500 | 2818 |
| 503 | 20241008 | 110200 | 49462770340 | 18500 | 18480 | 18510 | 18470 | 4649 |
| 504 | 20241008 | 110100 | 49376824380 | 18490 | 18510 | 18510 | 18480 | 2710 |
| 505 | 20241008 | 110000 | 49326702370 | 18500 | 18540 | 18540 | 18500 | 3770 |
| 506 | 20241008 | 105900 | 49256881160 | 18540 | 18530 | 18550 | 18510 | 5457 |
| 507 | 20241008 | 105800 | 49155754930 | 18530 | 18540 | 18540 | 18510 | 5297 |
| 508 | 20241008 | 105700 | 49057593130 | 18550 | 18540 | 18550 | 18530 | 3204 |
| 509 | 20241008 | 105600 | 48998196960 | 18550 | 18520 | 18550 | 18510 | 10121 |
| 510 | 20241008 | 105500 | 48810749390 | 18530 | 18560 | 18570 | 18520 | 7837 |
| 511 | 20241008 | 105400 | 48665470840 | 18550 | 18570 | 18600 | 18540 | 30335 |
| 512 | 20241008 | 105300 | 48101865550 | 18570 | 18570 | 18580 | 18550 | 6438 |
| 513 | 20241008 | 105200 | 47982335910 | 18550 | 18540 | 18570 | 18520 | 18789 |
| 514 | 20241008 | 105100 | 47633884550 | 18530 | 18480 | 18540 | 18480 | 7076 |
| 515 | 20241008 | 105000 | 47502920360 | 18490 | 18470 | 18490 | 18470 | 4918 |
| 516 | 20241008 | 104900 | 47412025900 | 18470 | 18480 | 18480 | 18460 | 2533 |
| 517 | 20241008 | 104800 | 47365231100 | 18480 | 18450 | 18480 | 18450 | 7442 |
| 518 | 20241008 | 104700 | 47227805720 | 18450 | 18460 | 18460 | 18440 | 1478 |
| 519 | 20241008 | 104600 | 47200532660 | 18460 | 18450 | 18480 | 18430 | 16829 |
| 520 | 20241008 | 104500 | 46890073300 | 18450 | 18480 | 18490 | 18430 | 11413 |
| 521 | 20241008 | 104400 | 46679500900 | 18490 | 18480 | 18490 | 18470 | 4510 |
| 522 | 20241008 | 104300 | 46596163970 | 18480 | 18490 | 18500 | 18470 | 4743 |
| 523 | 20241008 | 104200 | 46508511860 | 18490 | 18520 | 18530 | 18490 | 12078 |
| 524 | 20241008 | 104100 | 46284879710 | 18520 | 18480 | 18520 | 18470 | 7349 |
| 525 | 20241008 | 104000 | 46148937750 | 18490 | 18480 | 18490 | 18470 | 3388 |
| 526 | 20241008 | 103900 | 46086312390 | 18480 | 18490 | 18500 | 18460 | 10078 |
| 527 | 20241008 | 103800 | 45900057580 | 18490 | 18460 | 18490 | 18450 | 4682 |
| 528 | 20241008 | 103700 | 45813601070 | 18460 | 18450 | 18470 | 18440 | 7532 |
| 529 | 20241008 | 103600 | 45674595550 | 18450 | 18410 | 18470 | 18400 | 11507 |
| 530 | 20241008 | 103500 | 45462439640 | 18410 | 18440 | 18440 | 18390 | 18134 |
| 531 | 20241008 | 103400 | 45128510370 | 18430 | 18420 | 18450 | 18410 | 15219 |
| 532 | 20241008 | 103300 | 44848129640 | 18410 | 18470 | 18480 | 18410 | 36498 |
| 533 | 20241008 | 103200 | 44175115590 | 18470 | 18510 | 18520 | 18460 | 9815 |
| 534 | 20241008 | 103100 | 43993648500 | 18510 | 18520 | 18520 | 18490 | 5081 |
| 535 | 20241008 | 103000 | 43899617570 | 18520 | 18510 | 18520 | 18470 | 46620 |
| 536 | 20241008 | 102900 | 43037402910 | 18510 | 18520 | 18520 | 18500 | 19429 |
| 537 | 20241008 | 102800 | 42677734680 | 18520 | 18530 | 18550 | 18510 | 12263 |
| 538 | 20241008 | 102700 | 42450495160 | 18540 | 18540 | 18570 | 18510 | 25687 |
| 539 | 20241008 | 102600 | 41974416870 | 18530 | 18560 | 18560 | 18530 | 6296 |
| 540 | 20241008 | 102500 | 41857684790 | 18550 | 18570 | 18570 | 18540 | 11021 |
| 541 | 20241008 | 102400 | 41653228920 | 18560 | 18560 | 18580 | 18550 | 10063 |
| 542 | 20241008 | 102300 | 41466397080 | 18560 | 18600 | 18600 | 18560 | 18925 |
| 543 | 20241008 | 102200 | 41114825270 | 18600 | 18610 | 18610 | 18590 | 18225 |
| 544 | 20241008 | 102100 | 40775861470 | 18600 | 18670 | 18680 | 18600 | 29218 |
| 545 | 20241008 | 102000 | 40231765090 | 18680 | 18690 | 18710 | 18670 | 6949 |
| 546 | 20241008 | 101900 | 40101905300 | 18690 | 18710 | 18710 | 18670 | 17948 |
| 547 | 20241008 | 101800 | 39766541090 | 18700 | 18700 | 18710 | 18700 | 6809 |
| 548 | 20241008 | 101700 | 39639188940 | 18710 | 18710 | 18710 | 18690 | 5145 |
| 549 | 20241008 | 101600 | 39542970060 | 18710 | 18710 | 18720 | 18690 | 14802 |
| 550 | 20241008 | 101500 | 39266096280 | 18710 | 18700 | 18720 | 18700 | 6739 |
| 551 | 20241008 | 101400 | 39140022360 | 18700 | 18740 | 18750 | 18680 | 42385 |
| 552 | 20241008 | 101300 | 38347117350 | 18740 | 18750 | 18750 | 18730 | 40111 |
| 553 | 20241008 | 101200 | 37595229670 | 18750 | 18680 | 18750 | 18680 | 72802 |
| 554 | 20241008 | 101100 | 36232082910 | 18680 | 18670 | 18690 | 18670 | 9241 |
| 555 | 20241008 | 101000 | 36059447580 | 18670 | 18650 | 18680 | 18630 | 18920 |
| 556 | 20241008 | 100900 | 35706544860 | 18650 | 18630 | 18660 | 18630 | 10929 |
| 557 | 20241008 | 100800 | 35502752780 | 18640 | 18660 | 18680 | 18630 | 13904 |
| 558 | 20241008 | 100700 | 35243471780 | 18660 | 18690 | 18700 | 18660 | 15909 |
| 559 | 20241008 | 100600 | 34946278450 | 18690 | 18710 | 18720 | 18680 | 14490 |
| 560 | 20241008 | 100500 | 34675330440 | 18710 | 18720 | 18730 | 18710 | 11095 |
| 561 | 20241008 | 100400 | 34467641300 | 18710 | 18690 | 18720 | 18670 | 19941 |
| 562 | 20241008 | 100300 | 34094822890 | 18690 | 18720 | 18720 | 18690 | 27616 |
| 563 | 20241008 | 100200 | 33578313670 | 18720 | 18730 | 18740 | 18710 | 14657 |
| 564 | 20241008 | 100100 | 33303881430 | 18740 | 18720 | 18750 | 18710 | 39912 |
| 565 | 20241008 | 100000 | 32556198150 | 18720 | 18720 | 18730 | 18710 | 13093 |
| 566 | 20241008 | 095900 | 32311151600 | 18720 | 18690 | 18730 | 18680 | 41400 |
| 567 | 20241008 | 095800 | 31536577960 | 18680 | 18680 | 18690 | 18670 | 10560 |
| 568 | 20241008 | 095700 | 31339317350 | 18680 | 18690 | 18690 | 18650 | 11728 |
| 569 | 20241008 | 095600 | 31120309180 | 18700 | 18700 | 18720 | 18690 | 22329 |
| 570 | 20241008 | 095500 | 30702717050 | 18710 | 18640 | 18710 | 18630 | 88293 |
| 571 | 20241008 | 095400 | 29053206520 | 18640 | 18610 | 18640 | 18610 | 11585 |
| 572 | 20241008 | 095300 | 28837469670 | 18600 | 18600 | 18610 | 18590 | 8491 |
| 573 | 20241008 | 095200 | 28679528630 | 18600 | 18600 | 18610 | 18590 | 19240 |
| 574 | 20241008 | 095100 | 28321635810 | 18610 | 18610 | 18620 | 18590 | 14929 |
| 575 | 20241008 | 095000 | 28043918800 | 18610 | 18600 | 18620 | 18590 | 8824 |
| 576 | 20241008 | 094900 | 27879749110 | 18600 | 18600 | 18620 | 18580 | 11207 |
| 577 | 20241008 | 094800 | 27671320380 | 18600 | 18610 | 18620 | 18600 | 8007 |
| 578 | 20241008 | 094700 | 27522325940 | 18610 | 18610 | 18630 | 18600 | 10922 |
| 579 | 20241008 | 094600 | 27319017060 | 18600 | 18660 | 18660 | 18580 | 35145 |
| 580 | 20241008 | 094500 | 26664828160 | 18660 | 18600 | 18670 | 18600 | 49663 |
| 581 | 20241008 | 094400 | 25739214430 | 18600 | 18580 | 18610 | 18570 | 27421 |
| 582 | 20241008 | 094300 | 25229408850 | 18580 | 18600 | 18610 | 18570 | 30943 |
| 583 | 20241008 | 094200 | 24653904900 | 18590 | 18570 | 18600 | 18560 | 9254 |
| 584 | 20241008 | 094100 | 24481957510 | 18560 | 18580 | 18580 | 18530 | 13092 |
| 585 | 20241008 | 094000 | 24239033740 | 18580 | 18530 | 18590 | 18530 | 8270 |
| 586 | 20241008 | 093900 | 24085497010 | 18550 | 18580 | 18580 | 18510 | 26702 |
| 587 | 20241008 | 093800 | 23590550610 | 18580 | 18580 | 18590 | 18570 | 9542 |
| 588 | 20241008 | 093700 | 23413292180 | 18580 | 18590 | 18600 | 18570 | 12921 |
| 589 | 20241008 | 093600 | 23173104860 | 18600 | 18570 | 18600 | 18560 | 11548 |
| 590 | 20241008 | 093500 | 22958582920 | 18600 | 18650 | 18660 | 18580 | 50544 |
| 591 | 20241008 | 093400 | 22016750120 | 18640 | 18630 | 18650 | 18610 | 20835 |
| 592 | 20241008 | 093300 | 21628492740 | 18630 | 18620 | 18640 | 18580 | 27435 |
| 593 | 20241008 | 093200 | 21117696220 | 18620 | 18640 | 18640 | 18610 | 23431 |
| 594 | 20241008 | 093100 | 20681182240 | 18630 | 18560 | 18650 | 18550 | 49929 |
| 595 | 20241008 | 093000 | 19752180940 | 18570 | 18570 | 18570 | 18540 | 20908 |
| 596 | 20241008 | 092900 | 19364244770 | 18560 | 18530 | 18570 | 18520 | 39169 |
| 597 | 20241008 | 092800 | 18637970230 | 18530 | 18560 | 18600 | 18500 | 47330 |
| 598 | 20241008 | 092700 | 17759829520 | 18560 | 18680 | 18760 | 18560 | 149917 |
| 599 | 20241008 | 092600 | 14956833540 | 18690 | 18600 | 18690 | 18570 | 106597 |
| 600 | 20241008 | 092500 | 12970840490 | 18590 | 18480 | 18630 | 18480 | 144048 |
| 601 | 20241008 | 092400 | 10296790390 | 18490 | 18440 | 18490 | 18430 | 38099 |
| 602 | 20241008 | 092300 | 9593215900 | 18440 | 18410 | 18450 | 18400 | 26023 |
| 603 | 20241008 | 092200 | 9113647320 | 18410 | 18370 | 18420 | 18360 | 44158 |
| 604 | 20241008 | 092100 | 8301412900 | 18360 | 18340 | 18380 | 18330 | 20732 |
| 605 | 20241008 | 092000 | 7920801840 | 18330 | 18310 | 18350 | 18300 | 20257 |
| 606 | 20241008 | 091900 | 7549689840 | 18310 | 18320 | 18330 | 18300 | 7768 |
| 607 | 20241008 | 091800 | 7407435740 | 18320 | 18320 | 18340 | 18300 | 7895 |
| 608 | 20241008 | 091700 | 7262836150 | 18340 | 18330 | 18360 | 18320 | 6724 |
| 609 | 20241008 | 091600 | 7139524710 | 18350 | 18330 | 18350 | 18290 | 21554 |
| 610 | 20241008 | 091500 | 6744844560 | 18340 | 18350 | 18360 | 18330 | 20422 |
| 611 | 20241008 | 091400 | 6370219130 | 18340 | 18310 | 18380 | 18300 | 32105 |
| 612 | 20241008 | 091300 | 5781028310 | 18310 | 18250 | 18310 | 18250 | 10291 |
| 613 | 20241008 | 091200 | 5592866590 | 18240 | 18260 | 18270 | 18240 | 9384 |
| 614 | 20241008 | 091100 | 5421602340 | 18250 | 18230 | 18270 | 18230 | 10535 |
| 615 | 20241008 | 091000 | 5229372460 | 18230 | 18230 | 18240 | 18220 | 9071 |
| 616 | 20241008 | 090900 | 5063997140 | 18230 | 18230 | 18250 | 18210 | 14278 |
| 617 | 20241008 | 090800 | 4803720200 | 18230 | 18250 | 18280 | 18220 | 28029 |
| 618 | 20241008 | 090700 | 4292454620 | 18260 | 18220 | 18300 | 18210 | 12721 |
| 619 | 20241008 | 090600 | 4060231340 | 18210 | 18350 | 18360 | 18210 | 31075 |
| 620 | 20241008 | 090500 | 3491029800 | 18350 | 18260 | 18350 | 18260 | 33596 |
| 621 | 20241008 | 090400 | 2875784130 | 18250 | 18230 | 18260 | 18200 | 16425 |
| 622 | 20241008 | 090300 | 2576502760 | 18230 | 18260 | 18260 | 18200 | 17626 |
| 623 | 20241008 | 090200 | 2255207040 | 18250 | 18260 | 18280 | 18250 | 20666 |
| 624 | 20241008 | 090100 | 1877679740 | 18270 | 18150 | 18310 | 18150 | 41170 |
| 625 | 20241008 | 090000 | 1126440030 | 18150 | 18130 | 18200 | 18110 | 61018 |