35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 165641 |
| 3 | 20250120 | 191600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20250120 | 191500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20250120 | 191400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20250120 | 191300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20250120 | 191200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20250120 | 191100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20250120 | 191000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20250120 | 190900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20250120 | 190800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20250120 | 190700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20250120 | 190600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20250120 | 190500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20250120 | 190400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20250120 | 190300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20250120 | 190200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20250120 | 190100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20250120 | 190000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20250120 | 185900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20250120 | 185800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20250120 | 185700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20250120 | 185600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20250120 | 185500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20250120 | 185400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20250120 | 185300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20250120 | 185200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20250120 | 185100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20250120 | 185000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20250120 | 184900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20250120 | 184800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20250120 | 184700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 165641 |
| 33 | 20250120 | 184600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20250120 | 184500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20250120 | 184400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20250120 | 184300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20250120 | 184200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20250120 | 184100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20250120 | 184000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20250120 | 183900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20250120 | 183800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20250120 | 183700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20250120 | 183600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20250120 | 183500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20250120 | 183400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20250120 | 183300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20250120 | 183200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20250120 | 183100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20250120 | 183000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20250120 | 182900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20250120 | 182800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20250120 | 182700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20250120 | 182600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20250120 | 182500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20250120 | 182400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20250120 | 182300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20250120 | 182200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20250120 | 182100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20250120 | 182000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20250120 | 181900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20250120 | 181800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20250120 | 181700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 165641 |
| 63 | 20250120 | 181600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20250120 | 181500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20250120 | 181400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20250120 | 181300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20250120 | 181200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20250120 | 181100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20250120 | 181000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20250120 | 180900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20250120 | 180800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20250120 | 180700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20250120 | 180600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20250120 | 180500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20250120 | 180400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20250120 | 180300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20250120 | 180200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20250120 | 180100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20250120 | 180000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20250120 | 175900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20250120 | 175800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20250120 | 175700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20250120 | 175600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20250120 | 175500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20250120 | 175400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20250120 | 175300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20250120 | 175200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20250120 | 175100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20250120 | 175000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20250120 | 174900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20250120 | 174800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20250120 | 174700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 165641 |
| 93 | 20250120 | 174600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20250120 | 174500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20250120 | 174400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20250120 | 174300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20250120 | 174200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20250120 | 174100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20250120 | 174000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20250120 | 173900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20250120 | 173800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20250120 | 173700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20250120 | 173600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20250120 | 173500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20250120 | 173400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20250120 | 173300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20250120 | 173200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20250120 | 173100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20250120 | 173000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20250120 | 172900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20250120 | 172800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20250120 | 172700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20250120 | 172600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20250120 | 172500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20250120 | 172400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20250120 | 172300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20250120 | 172200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20250120 | 172100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20250120 | 172000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20250120 | 171900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20250120 | 171800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20250120 | 171700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 165641 |
| 123 | 20250120 | 171600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20250120 | 171500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20250120 | 171400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20250120 | 171300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20250120 | 171200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20250120 | 171100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20250120 | 171000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20250120 | 170900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20250120 | 170800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20250120 | 170700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20250120 | 170600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20250120 | 170500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20250120 | 170400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20250120 | 170300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20250120 | 170200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20250120 | 170100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20250120 | 170000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20250120 | 165900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20250120 | 165800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20250120 | 165700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20250120 | 165600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20250120 | 165500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20250120 | 165400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20250120 | 165300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20250120 | 165200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20250120 | 165100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20250120 | 165000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20250120 | 164900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20250120 | 164800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20250120 | 164700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 165641 |
| 153 | 20250120 | 164600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20250120 | 164500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20250120 | 164400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20250120 | 164300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20250120 | 164200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20250120 | 164100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20250120 | 164000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20250120 | 163900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20250120 | 163800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20250120 | 163700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20250120 | 163600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20250120 | 163500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20250120 | 163400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20250120 | 163300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20250120 | 163200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20250120 | 163100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20250120 | 163000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20250120 | 162900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20250120 | 162800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20250120 | 162700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20250120 | 162600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20250120 | 162500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20250120 | 162400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20250120 | 162300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20250120 | 162200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20250120 | 162100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20250120 | 162000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20250120 | 161900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20250120 | 161800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20250120 | 161700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 165641 |
| 183 | 20250120 | 161600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20250120 | 161500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20250120 | 161400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20250120 | 161300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20250120 | 161200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20250120 | 161100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20250120 | 161000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20250120 | 160900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20250120 | 160800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20250120 | 160700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20250120 | 160600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20250120 | 160500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20250120 | 160400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20250120 | 160300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20250120 | 160200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20250120 | 160100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20250120 | 160000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20250120 | 155900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20250120 | 155800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20250120 | 155700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20250120 | 155600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20250120 | 155500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20250120 | 155400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20250120 | 155300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20250120 | 155200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20250120 | 155100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20250120 | 155000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20250120 | 154900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20250120 | 154800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20250120 | 154700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 165641 |
| 213 | 20250120 | 154600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20250120 | 154500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20250120 | 154400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20250120 | 154300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20250120 | 154200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20250120 | 154100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20250120 | 154000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20250120 | 153900 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20250120 | 153800 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20250120 | 153700 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20250120 | 153600 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20250120 | 153500 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20250120 | 153400 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20250120 | 153300 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20250120 | 153200 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20250120 | 153100 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20250120 | 153000 | 360827364600 | 21900 | 21900 | 21900 | 21900 | 165641 |
| 230 | 20250120 | 152900 | 357199826700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20250120 | 152800 | 357199826700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20250120 | 152700 | 357199826700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20250120 | 152600 | 357199826700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20250120 | 152500 | 357199826700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20250120 | 152400 | 357199826700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20250120 | 152300 | 357199826700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20250120 | 152200 | 357199826700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20250120 | 152100 | 357199826700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20250120 | 152000 | 357199826700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20250120 | 151900 | 357199826700 | 21900 | 21900 | 21950 | 21900 | 11634 |
| 241 | 20250120 | 151800 | 356944865650 | 21950 | 21900 | 21950 | 21900 | 24895 |
| 242 | 20250120 | 151700 | 356399357450 | 21900 | 21950 | 21950 | 21850 | 11328 |
| 243 | 20250120 | 151600 | 356151010850 | 21950 | 21850 | 21950 | 21850 | 30524 |
| 244 | 20250120 | 151500 | 355482492350 | 21900 | 21900 | 21950 | 21850 | 41491 |
| 245 | 20250120 | 151400 | 354574030350 | 21850 | 21900 | 21900 | 21850 | 14911 |
| 246 | 20250120 | 151300 | 354247670550 | 21850 | 21950 | 21950 | 21850 | 28809 |
| 247 | 20250120 | 151200 | 353616923750 | 21900 | 21900 | 21950 | 21850 | 35645 |
| 248 | 20250120 | 151100 | 352836082200 | 21850 | 21850 | 21900 | 21800 | 17690 |
| 249 | 20250120 | 151000 | 352449154300 | 21850 | 21800 | 21850 | 21750 | 83567 |
| 250 | 20250120 | 150900 | 350626118300 | 21750 | 21800 | 21800 | 21750 | 9968 |
| 251 | 20250120 | 150800 | 350408980900 | 21750 | 21750 | 21800 | 21750 | 12975 |
| 252 | 20250120 | 150700 | 350126561150 | 21750 | 21750 | 21800 | 21750 | 9247 |
| 253 | 20250120 | 150600 | 349925203050 | 21800 | 21850 | 21850 | 21750 | 22145 |
| 254 | 20250120 | 150500 | 349442598350 | 21850 | 21850 | 21850 | 21800 | 6657 |
| 255 | 20250120 | 150400 | 349297392950 | 21850 | 21800 | 21850 | 21750 | 59993 |
| 256 | 20250120 | 150300 | 347989037400 | 21750 | 21750 | 21800 | 21750 | 35221 |
| 257 | 20250120 | 150200 | 347222864600 | 21800 | 21800 | 21800 | 21750 | 7682 |
| 258 | 20250120 | 150100 | 347055680450 | 21750 | 21800 | 21850 | 21750 | 45952 |
| 259 | 20250120 | 150000 | 346053956450 | 21800 | 21850 | 21850 | 21800 | 5712 |
| 260 | 20250120 | 145900 | 345929389350 | 21800 | 21850 | 21850 | 21800 | 7240 |
| 261 | 20250120 | 145800 | 345771460750 | 21850 | 21800 | 21850 | 21800 | 9582 |
| 262 | 20250120 | 145700 | 345562385900 | 21800 | 21850 | 21850 | 21800 | 8881 |
| 263 | 20250120 | 145600 | 345368600450 | 21850 | 21800 | 21850 | 21800 | 8262 |
| 264 | 20250120 | 145500 | 345188371800 | 21800 | 21800 | 21850 | 21800 | 6220 |
| 265 | 20250120 | 145400 | 345052608400 | 21850 | 21800 | 21850 | 21800 | 6786 |
| 266 | 20250120 | 145300 | 344904553550 | 21850 | 21850 | 21900 | 21800 | 42827 |
| 267 | 20250120 | 145200 | 343969026200 | 21850 | 21750 | 21900 | 21750 | 46941 |
| 268 | 20250120 | 145100 | 342944562800 | 21750 | 21750 | 21800 | 21700 | 27018 |
| 269 | 20250120 | 145000 | 342357080750 | 21750 | 21650 | 21750 | 21600 | 46003 |
| 270 | 20250120 | 144900 | 341359779500 | 21650 | 21700 | 21750 | 21600 | 85542 |
| 271 | 20250120 | 144800 | 339506496000 | 21650 | 21650 | 21750 | 21650 | 61199 |
| 272 | 20250120 | 144700 | 338179127850 | 21650 | 21700 | 21750 | 21650 | 172152 |
| 273 | 20250120 | 144600 | 334446870600 | 21700 | 21750 | 21800 | 21700 | 93660 |
| 274 | 20250120 | 144500 | 332411319500 | 21750 | 21850 | 21850 | 21750 | 85538 |
| 275 | 20250120 | 144400 | 330547755950 | 21850 | 21800 | 21850 | 21800 | 9721 |
| 276 | 20250120 | 144300 | 330335689450 | 21800 | 21850 | 21850 | 21800 | 7402 |
| 277 | 20250120 | 144200 | 330174087700 | 21850 | 21850 | 21850 | 21800 | 7019 |
| 278 | 20250120 | 144100 | 330020998450 | 21800 | 21800 | 21850 | 21800 | 5252 |
| 279 | 20250120 | 144000 | 329906365250 | 21800 | 21800 | 21850 | 21800 | 9884 |
| 280 | 20250120 | 143900 | 329690518350 | 21800 | 21800 | 21850 | 21800 | 7295 |
| 281 | 20250120 | 143800 | 329531387700 | 21800 | 21850 | 21850 | 21800 | 4089 |
| 282 | 20250120 | 143700 | 329442192300 | 21850 | 21850 | 21850 | 21800 | 12704 |
| 283 | 20250120 | 143600 | 329165039000 | 21800 | 21800 | 21850 | 21800 | 9592 |
| 284 | 20250120 | 143500 | 328955687400 | 21850 | 21850 | 21850 | 21800 | 6167 |
| 285 | 20250120 | 143400 | 328821126350 | 21850 | 21850 | 21850 | 21800 | 9229 |
| 286 | 20250120 | 143300 | 328619558850 | 21850 | 21800 | 21850 | 21750 | 26661 |
| 287 | 20250120 | 143200 | 328038228700 | 21800 | 21800 | 21800 | 21750 | 8082 |
| 288 | 20250120 | 143100 | 327862233150 | 21800 | 21800 | 21850 | 21800 | 29835 |
| 289 | 20250120 | 143000 | 327211606600 | 21800 | 21900 | 21900 | 21800 | 52715 |
| 290 | 20250120 | 142900 | 326060407250 | 21850 | 21900 | 21900 | 21850 | 23327 |
| 291 | 20250120 | 142800 | 325549638850 | 21900 | 21900 | 21900 | 21850 | 27487 |
| 292 | 20250120 | 142700 | 324947737700 | 21900 | 21900 | 21900 | 21850 | 16890 |
| 293 | 20250120 | 142600 | 324577951700 | 21900 | 21900 | 21900 | 21850 | 62205 |
| 294 | 20250120 | 142500 | 323215930150 | 21900 | 21850 | 21900 | 21800 | 12920 |
| 295 | 20250120 | 142400 | 322933268850 | 21850 | 21800 | 21850 | 21800 | 27670 |
| 296 | 20250120 | 142300 | 322328784600 | 21850 | 21800 | 21850 | 21800 | 12539 |
| 297 | 20250120 | 142200 | 322055024200 | 21850 | 21850 | 21850 | 21800 | 14805 |
| 298 | 20250120 | 142100 | 321731743200 | 21850 | 21750 | 21850 | 21750 | 80803 |
| 299 | 20250120 | 142000 | 319969538850 | 21750 | 21750 | 21800 | 21750 | 17051 |
| 300 | 20250120 | 141900 | 319598530950 | 21750 | 21800 | 21800 | 21750 | 60006 |
| 301 | 20250120 | 141800 | 318293022900 | 21750 | 21850 | 21850 | 21750 | 41747 |
| 302 | 20250120 | 141700 | 317383097750 | 21850 | 21800 | 21850 | 21800 | 15778 |
| 303 | 20250120 | 141600 | 317038937450 | 21850 | 21800 | 21850 | 21800 | 71398 |
| 304 | 20250120 | 141500 | 315479578400 | 21850 | 21750 | 21850 | 21750 | 70979 |
| 305 | 20250120 | 141400 | 313933507400 | 21750 | 21850 | 21900 | 21750 | 164889 |
| 306 | 20250120 | 141300 | 310336452200 | 21850 | 21850 | 21900 | 21850 | 36485 |
| 307 | 20250120 | 141200 | 309539043150 | 21850 | 21900 | 21950 | 21850 | 27564 |
| 308 | 20250120 | 141100 | 308935641500 | 21900 | 21950 | 21950 | 21900 | 18330 |
| 309 | 20250120 | 141000 | 308534166450 | 21900 | 21950 | 21950 | 21900 | 14789 |
| 310 | 20250120 | 140900 | 308210090000 | 21950 | 21900 | 21950 | 21850 | 46257 |
| 311 | 20250120 | 140800 | 307197006750 | 21900 | 21950 | 22000 | 21850 | 129152 |
| 312 | 20250120 | 140700 | 304366762600 | 21950 | 22000 | 22050 | 21950 | 65033 |
| 313 | 20250120 | 140600 | 302937475350 | 22000 | 22000 | 22050 | 22000 | 35351 |
| 314 | 20250120 | 140500 | 302159612600 | 22000 | 22000 | 22050 | 22000 | 41676 |
| 315 | 20250120 | 140400 | 301242667100 | 22000 | 22050 | 22100 | 22000 | 34498 |
| 316 | 20250120 | 140300 | 300482169400 | 22050 | 22100 | 22100 | 22050 | 11727 |
| 317 | 20250120 | 140200 | 300223522650 | 22050 | 22050 | 22100 | 22050 | 4871 |
| 318 | 20250120 | 140100 | 300116063650 | 22050 | 22050 | 22100 | 22050 | 9707 |
| 319 | 20250120 | 140000 | 299901937150 | 22100 | 22100 | 22100 | 22050 | 8923 |
| 320 | 20250120 | 135900 | 299705108050 | 22050 | 22100 | 22100 | 22050 | 6546 |
| 321 | 20250120 | 135800 | 299560691850 | 22100 | 22050 | 22100 | 22050 | 9054 |
| 322 | 20250120 | 135700 | 299360953650 | 22050 | 22050 | 22100 | 22050 | 6846 |
| 323 | 20250120 | 135600 | 299209835900 | 22100 | 22050 | 22100 | 22050 | 8306 |
| 324 | 20250120 | 135500 | 299026632350 | 22050 | 22050 | 22100 | 22050 | 16221 |
| 325 | 20250120 | 135400 | 298668861700 | 22100 | 22050 | 22100 | 22050 | 18808 |
| 326 | 20250120 | 135300 | 298253956350 | 22050 | 22050 | 22100 | 22000 | 59911 |
| 327 | 20250120 | 135200 | 296932869600 | 22050 | 22050 | 22100 | 22050 | 23566 |
| 328 | 20250120 | 135100 | 296413144200 | 22050 | 22050 | 22100 | 22050 | 69801 |
| 329 | 20250120 | 135000 | 294873975600 | 22050 | 22150 | 22150 | 22050 | 70952 |
| 330 | 20250120 | 134900 | 293306731400 | 22150 | 22150 | 22150 | 22100 | 6919 |
| 331 | 20250120 | 134800 | 293153718400 | 22100 | 22100 | 22150 | 22100 | 16732 |
| 332 | 20250120 | 134700 | 292783819500 | 22100 | 22150 | 22150 | 22100 | 23434 |
| 333 | 20250120 | 134600 | 292265673650 | 22150 | 22150 | 22150 | 22100 | 15304 |
| 334 | 20250120 | 134500 | 291927260650 | 22150 | 22100 | 22150 | 22100 | 7165 |
| 335 | 20250120 | 134400 | 291768637550 | 22100 | 22100 | 22150 | 22100 | 10193 |
| 336 | 20250120 | 134300 | 291543240150 | 22100 | 22150 | 22200 | 22100 | 18211 |
| 337 | 20250120 | 134200 | 291139849350 | 22150 | 22150 | 22200 | 22150 | 12341 |
| 338 | 20250120 | 134100 | 290866450050 | 22150 | 22200 | 22200 | 22150 | 22363 |
| 339 | 20250120 | 134000 | 290371058200 | 22200 | 22150 | 22200 | 22150 | 8941 |
| 340 | 20250120 | 133900 | 290172895450 | 22150 | 22150 | 22200 | 22150 | 6104 |
| 341 | 20250120 | 133800 | 290037658100 | 22150 | 22150 | 22200 | 22150 | 12341 |
| 342 | 20250120 | 133700 | 289764232600 | 22150 | 22200 | 22200 | 22150 | 19424 |
| 343 | 20250120 | 133600 | 289333923000 | 22150 | 22200 | 22200 | 22150 | 29078 |
| 344 | 20250120 | 133500 | 288689775800 | 22200 | 22150 | 22200 | 22150 | 16186 |
| 345 | 20250120 | 133400 | 288331186700 | 22150 | 22250 | 22250 | 22100 | 175000 |
| 346 | 20250120 | 133300 | 284450810050 | 22200 | 22250 | 22250 | 22200 | 10206 |
| 347 | 20250120 | 133200 | 284224082550 | 22250 | 22250 | 22250 | 22200 | 10738 |
| 348 | 20250120 | 133100 | 283985504150 | 22250 | 22200 | 22250 | 22200 | 17115 |
| 349 | 20250120 | 133000 | 283605033550 | 22200 | 22250 | 22250 | 22200 | 14184 |
| 350 | 20250120 | 132900 | 283289704450 | 22200 | 22250 | 22300 | 22200 | 41993 |
| 351 | 20250120 | 132800 | 282355295150 | 22250 | 22250 | 22300 | 22250 | 14171 |
| 352 | 20250120 | 132700 | 282039916450 | 22250 | 22250 | 22300 | 22250 | 15332 |
| 353 | 20250120 | 132600 | 281698437200 | 22300 | 22250 | 22300 | 22250 | 12174 |
| 354 | 20250120 | 132500 | 281427453800 | 22250 | 22300 | 22350 | 22250 | 43189 |
| 355 | 20250120 | 132400 | 280464492750 | 22350 | 22300 | 22350 | 22300 | 7217 |
| 356 | 20250120 | 132300 | 280303490800 | 22300 | 22300 | 22350 | 22300 | 8767 |
| 357 | 20250120 | 132200 | 280107893750 | 22300 | 22350 | 22350 | 22300 | 6587 |
| 358 | 20250120 | 132100 | 279960914700 | 22300 | 22400 | 22400 | 22300 | 24919 |
| 359 | 20250120 | 132000 | 279404216900 | 22350 | 22350 | 22400 | 22350 | 8654 |
| 360 | 20250120 | 131900 | 279210752100 | 22350 | 22400 | 22400 | 22350 | 12281 |
| 361 | 20250120 | 131800 | 278936119100 | 22400 | 22400 | 22400 | 22350 | 4588 |
| 362 | 20250120 | 131700 | 278833433550 | 22400 | 22350 | 22400 | 22350 | 2627 |
| 363 | 20250120 | 131600 | 278774677500 | 22400 | 22350 | 22400 | 22350 | 5196 |
| 364 | 20250120 | 131500 | 278658380900 | 22400 | 22400 | 22400 | 22350 | 9246 |
| 365 | 20250120 | 131400 | 278451379950 | 22350 | 22350 | 22400 | 22350 | 3326 |
| 366 | 20250120 | 131300 | 278376927000 | 22350 | 22400 | 22400 | 22350 | 5704 |
| 367 | 20250120 | 131200 | 278249266600 | 22400 | 22400 | 22400 | 22350 | 8074 |
| 368 | 20250120 | 131100 | 278068493450 | 22400 | 22350 | 22400 | 22350 | 2416 |
| 369 | 20250120 | 131000 | 278014426550 | 22350 | 22400 | 22400 | 22350 | 6677 |
| 370 | 20250120 | 130900 | 277864943500 | 22400 | 22400 | 22400 | 22350 | 10104 |
| 371 | 20250120 | 130800 | 277639033550 | 22400 | 22450 | 22450 | 22350 | 39963 |
| 372 | 20250120 | 130700 | 276743841500 | 22450 | 22450 | 22450 | 22400 | 3736 |
| 373 | 20250120 | 130600 | 276660041300 | 22450 | 22450 | 22450 | 22400 | 11873 |
| 374 | 20250120 | 130500 | 276393977150 | 22450 | 22400 | 22450 | 22400 | 2894 |
| 375 | 20250120 | 130400 | 276329040350 | 22450 | 22400 | 22450 | 22400 | 9594 |
| 376 | 20250120 | 130300 | 276113719550 | 22400 | 22450 | 22450 | 22400 | 3439 |
| 377 | 20250120 | 130200 | 276036542750 | 22450 | 22400 | 22450 | 22400 | 4170 |
| 378 | 20250120 | 130100 | 275943063950 | 22450 | 22450 | 22450 | 22400 | 6475 |
| 379 | 20250120 | 130000 | 275797763850 | 22450 | 22450 | 22450 | 22400 | 3759 |
| 380 | 20250120 | 125900 | 275713404650 | 22450 | 22450 | 22450 | 22400 | 3544 |
| 381 | 20250120 | 125800 | 275633864700 | 22450 | 22450 | 22450 | 22400 | 7719 |
| 382 | 20250120 | 125700 | 275460594900 | 22400 | 22400 | 22450 | 22400 | 4790 |
| 383 | 20250120 | 125600 | 275353137500 | 22400 | 22400 | 22450 | 22350 | 16185 |
| 384 | 20250120 | 125500 | 274990628750 | 22400 | 22350 | 22400 | 22350 | 7316 |
| 385 | 20250120 | 125400 | 274826910150 | 22400 | 22400 | 22400 | 22350 | 1724 |
| 386 | 20250120 | 125300 | 274788332800 | 22400 | 22350 | 22400 | 22300 | 39386 |
| 387 | 20250120 | 125200 | 273907753800 | 22350 | 22400 | 22400 | 22350 | 4765 |
| 388 | 20250120 | 125100 | 273801123850 | 22400 | 22350 | 22400 | 22350 | 3762 |
| 389 | 20250120 | 125000 | 273716929600 | 22400 | 22350 | 22400 | 22350 | 5694 |
| 390 | 20250120 | 124900 | 273589613400 | 22350 | 22400 | 22400 | 22350 | 6294 |
| 391 | 20250120 | 124800 | 273448817600 | 22350 | 22400 | 22400 | 22350 | 6006 |
| 392 | 20250120 | 124700 | 273314421650 | 22350 | 22350 | 22400 | 22350 | 6652 |
| 393 | 20250120 | 124600 | 273165614200 | 22450 | 22450 | 22450 | 22350 | 18586 |
| 394 | 20250120 | 124500 | 272749272700 | 22450 | 22450 | 22450 | 22400 | 3797 |
| 395 | 20250120 | 124400 | 272664165350 | 22450 | 22350 | 22450 | 22350 | 8323 |
| 396 | 20250120 | 124300 | 272477733800 | 22400 | 22400 | 22400 | 22350 | 5722 |
| 397 | 20250120 | 124200 | 272349713200 | 22400 | 22400 | 22400 | 22350 | 7111 |
| 398 | 20250120 | 124100 | 272190566700 | 22350 | 22350 | 22400 | 22350 | 2691 |
| 399 | 20250120 | 124000 | 272130338500 | 22350 | 22400 | 22400 | 22350 | 9968 |
| 400 | 20250120 | 123900 | 271907319000 | 22400 | 22400 | 22450 | 22350 | 43473 |
| 401 | 20250120 | 123800 | 270933577350 | 22400 | 22350 | 22400 | 22350 | 14672 |
| 402 | 20250120 | 123700 | 270605005950 | 22400 | 22400 | 22400 | 22350 | 10454 |
| 403 | 20250120 | 123600 | 270370885100 | 22400 | 22400 | 22400 | 22350 | 3523 |
| 404 | 20250120 | 123500 | 270292085500 | 22350 | 22350 | 22400 | 22300 | 9495 |
| 405 | 20250120 | 123400 | 270079764800 | 22350 | 22350 | 22350 | 22300 | 11315 |
| 406 | 20250120 | 123300 | 269826933550 | 22350 | 22300 | 22350 | 22300 | 7257 |
| 407 | 20250120 | 123200 | 269664990250 | 22350 | 22300 | 22350 | 22300 | 9927 |
| 408 | 20250120 | 123100 | 269443563450 | 22300 | 22300 | 22350 | 22300 | 4220 |
| 409 | 20250120 | 123000 | 269349282600 | 22350 | 22350 | 22350 | 22300 | 4077 |
| 410 | 20250120 | 122900 | 269258205300 | 22350 | 22350 | 22350 | 22300 | 9918 |
| 411 | 20250120 | 122800 | 269036800600 | 22350 | 22300 | 22350 | 22300 | 3211 |
| 412 | 20250120 | 122700 | 268965051000 | 22300 | 22350 | 22350 | 22300 | 3379 |
| 413 | 20250120 | 122600 | 268889635200 | 22350 | 22300 | 22400 | 22250 | 62430 |
| 414 | 20250120 | 122500 | 267496341400 | 22300 | 22250 | 22300 | 22200 | 36679 |
| 415 | 20250120 | 122400 | 266680222200 | 22300 | 22300 | 22300 | 22250 | 28977 |
| 416 | 20250120 | 122300 | 266035385150 | 22300 | 22250 | 22300 | 22250 | 15818 |
| 417 | 20250120 | 122200 | 265683231450 | 22250 | 22350 | 22350 | 22250 | 109594 |
| 418 | 20250120 | 122100 | 263240016400 | 22300 | 22400 | 22400 | 22300 | 29170 |
| 419 | 20250120 | 122000 | 262588127150 | 22350 | 22400 | 22400 | 22350 | 6218 |
| 420 | 20250120 | 121900 | 262449046550 | 22400 | 22350 | 22400 | 22350 | 8985 |
| 421 | 20250120 | 121800 | 262248067450 | 22400 | 22350 | 22400 | 22350 | 5346 |
| 422 | 20250120 | 121700 | 262128478100 | 22350 | 22350 | 22400 | 22350 | 4502 |
| 423 | 20250120 | 121600 | 262027724250 | 22350 | 22400 | 22400 | 22350 | 11178 |
| 424 | 20250120 | 121500 | 261777710300 | 22350 | 22400 | 22400 | 22350 | 9558 |
| 425 | 20250120 | 121400 | 261563998200 | 22400 | 22350 | 22400 | 22350 | 2605 |
| 426 | 20250120 | 121300 | 261505715300 | 22400 | 22400 | 22400 | 22350 | 8985 |
| 427 | 20250120 | 121200 | 261304553700 | 22400 | 22350 | 22400 | 22350 | 4747 |
| 428 | 20250120 | 121100 | 261198409550 | 22350 | 22400 | 22400 | 22350 | 6291 |
| 429 | 20250120 | 121000 | 261057557150 | 22400 | 22350 | 22400 | 22350 | 3477 |
| 430 | 20250120 | 120900 | 260979798250 | 22350 | 22350 | 22400 | 22350 | 9922 |
| 431 | 20250120 | 120800 | 260757948150 | 22400 | 22350 | 22400 | 22350 | 4260 |
| 432 | 20250120 | 120700 | 260662594550 | 22400 | 22350 | 22400 | 22350 | 4858 |
| 433 | 20250120 | 120600 | 260553919150 | 22350 | 22350 | 22400 | 22300 | 11668 |
| 434 | 20250120 | 120500 | 260293032400 | 22300 | 22350 | 22400 | 22300 | 47022 |
| 435 | 20250120 | 120400 | 259242158650 | 22400 | 22350 | 22400 | 22350 | 21702 |
| 436 | 20250120 | 120300 | 258757030150 | 22400 | 22350 | 22400 | 22350 | 11603 |
| 437 | 20250120 | 120200 | 258497626400 | 22350 | 22400 | 22400 | 22350 | 12591 |
| 438 | 20250120 | 120100 | 258216017450 | 22400 | 22400 | 22450 | 22350 | 17414 |
| 439 | 20250120 | 120000 | 257825952250 | 22450 | 22450 | 22450 | 22400 | 14941 |
| 440 | 20250120 | 115900 | 257491203900 | 22400 | 22400 | 22450 | 22400 | 29637 |
| 441 | 20250120 | 115800 | 256826741700 | 22400 | 22450 | 22450 | 22400 | 9308 |
| 442 | 20250120 | 115700 | 256618158100 | 22450 | 22400 | 22450 | 22400 | 7629 |
| 443 | 20250120 | 115600 | 256447050200 | 22450 | 22450 | 22500 | 22400 | 12344 |
| 444 | 20250120 | 115500 | 256169867450 | 22450 | 22500 | 22500 | 22450 | 5002 |
| 445 | 20250120 | 115400 | 256057455450 | 22450 | 22450 | 22500 | 22450 | 2469 |
| 446 | 20250120 | 115300 | 256001923900 | 22450 | 22500 | 22500 | 22450 | 16699 |
| 447 | 20250120 | 115200 | 255626690700 | 22500 | 22500 | 22500 | 22450 | 17981 |
| 448 | 20250120 | 115100 | 255222583100 | 22500 | 22450 | 22500 | 22450 | 11177 |
| 449 | 20250120 | 115000 | 254971529800 | 22450 | 22450 | 22500 | 22450 | 7818 |
| 450 | 20250120 | 114900 | 254795890100 | 22500 | 22500 | 22500 | 22450 | 7554 |
| 451 | 20250120 | 114800 | 254626227050 | 22500 | 22500 | 22500 | 22450 | 13971 |
| 452 | 20250120 | 114700 | 254312517400 | 22500 | 22400 | 22500 | 22400 | 27148 |
| 453 | 20250120 | 114600 | 253703180700 | 22450 | 22450 | 22500 | 22400 | 14592 |
| 454 | 20250120 | 114500 | 253375859050 | 22450 | 22550 | 22550 | 22450 | 31957 |
| 455 | 20250120 | 114400 | 252657263200 | 22550 | 22500 | 22550 | 22500 | 7967 |
| 456 | 20250120 | 114300 | 252477881700 | 22550 | 22550 | 22550 | 22500 | 5028 |
| 457 | 20250120 | 114200 | 252364624750 | 22550 | 22550 | 22550 | 22500 | 4006 |
| 458 | 20250120 | 114100 | 252274417250 | 22550 | 22450 | 22550 | 22450 | 16159 |
| 459 | 20250120 | 114000 | 251910801100 | 22500 | 22500 | 22550 | 22450 | 36890 |
| 460 | 20250120 | 113900 | 251080713950 | 22450 | 22450 | 22500 | 22400 | 21208 |
| 461 | 20250120 | 113800 | 250604455250 | 22450 | 22350 | 22450 | 22350 | 51237 |
| 462 | 20250120 | 113700 | 249457790750 | 22400 | 22350 | 22400 | 22350 | 29215 |
| 463 | 20250120 | 113600 | 248804685900 | 22400 | 22400 | 22400 | 22350 | 28302 |
| 464 | 20250120 | 113500 | 248171671050 | 22350 | 22400 | 22450 | 22350 | 66664 |
| 465 | 20250120 | 113400 | 246678572250 | 22400 | 22400 | 22450 | 22400 | 20630 |
| 466 | 20250120 | 113300 | 246216130550 | 22450 | 22550 | 22550 | 22400 | 102014 |
| 467 | 20250120 | 113200 | 243923959650 | 22550 | 22500 | 22550 | 22500 | 5218 |
| 468 | 20250120 | 113100 | 243806419800 | 22550 | 22550 | 22550 | 22500 | 8141 |
| 469 | 20250120 | 113000 | 243622999950 | 22550 | 22550 | 22550 | 22500 | 4772 |
| 470 | 20250120 | 112900 | 243515526350 | 22550 | 22600 | 22600 | 22500 | 30197 |
| 471 | 20250120 | 112800 | 242834700600 | 22600 | 22550 | 22600 | 22500 | 38004 |
| 472 | 20250120 | 112700 | 241977885900 | 22500 | 22550 | 22550 | 22500 | 9370 |
| 473 | 20250120 | 112600 | 241766874050 | 22550 | 22500 | 22550 | 22500 | 12192 |
| 474 | 20250120 | 112500 | 241492430450 | 22550 | 22550 | 22550 | 22500 | 17376 |
| 475 | 20250120 | 112400 | 241101151000 | 22550 | 22600 | 22600 | 22500 | 34513 |
| 476 | 20250120 | 112300 | 240323063000 | 22550 | 22600 | 22600 | 22550 | 18816 |
| 477 | 20250120 | 112200 | 239898643000 | 22550 | 22600 | 22600 | 22550 | 10385 |
| 478 | 20250120 | 112100 | 239664386700 | 22600 | 22600 | 22600 | 22550 | 8879 |
| 479 | 20250120 | 112000 | 239463947750 | 22550 | 22600 | 22600 | 22550 | 13764 |
| 480 | 20250120 | 111900 | 239153368300 | 22600 | 22650 | 22650 | 22550 | 19574 |
| 481 | 20250120 | 111800 | 238710923850 | 22600 | 22650 | 22650 | 22600 | 17156 |
| 482 | 20250120 | 111700 | 238323097500 | 22600 | 22600 | 22650 | 22600 | 6946 |
| 483 | 20250120 | 111600 | 238165900800 | 22650 | 22650 | 22650 | 22600 | 11960 |
| 484 | 20250120 | 111500 | 237895470300 | 22650 | 22700 | 22700 | 22600 | 39446 |
| 485 | 20250120 | 111400 | 237001999950 | 22700 | 22650 | 22700 | 22650 | 7416 |
| 486 | 20250120 | 111300 | 236833800650 | 22650 | 22700 | 22700 | 22650 | 4251 |
| 487 | 20250120 | 111200 | 236737347850 | 22650 | 22700 | 22700 | 22650 | 8374 |
| 488 | 20250120 | 111100 | 236547466450 | 22700 | 22650 | 22700 | 22650 | 11569 |
| 489 | 20250120 | 111000 | 236285121700 | 22700 | 22700 | 22700 | 22650 | 17700 |
| 490 | 20250120 | 110900 | 235883585750 | 22700 | 22650 | 22700 | 22650 | 6349 |
| 491 | 20250120 | 110800 | 235739585800 | 22700 | 22600 | 22700 | 22600 | 37419 |
| 492 | 20250120 | 110700 | 234891993300 | 22650 | 22600 | 22650 | 22600 | 10312 |
| 493 | 20250120 | 110600 | 234658712350 | 22600 | 22650 | 22650 | 22600 | 9895 |
| 494 | 20250120 | 110500 | 234434933850 | 22600 | 22600 | 22650 | 22600 | 5983 |
| 495 | 20250120 | 110400 | 234299563850 | 22650 | 22650 | 22650 | 22600 | 8410 |
| 496 | 20250120 | 110300 | 234109157450 | 22650 | 22600 | 22650 | 22550 | 42501 |
| 497 | 20250120 | 110200 | 233149031950 | 22600 | 22600 | 22650 | 22550 | 43426 |
| 498 | 20250120 | 110100 | 232167494300 | 22600 | 22650 | 22650 | 22600 | 14399 |
| 499 | 20250120 | 110000 | 231841900800 | 22600 | 22700 | 22750 | 22600 | 95176 |
| 500 | 20250120 | 105900 | 229684362750 | 22700 | 22700 | 22750 | 22700 | 10400 |
| 501 | 20250120 | 105800 | 229448056050 | 22700 | 22700 | 22750 | 22700 | 11576 |
| 502 | 20250120 | 105700 | 229184828350 | 22750 | 22700 | 22750 | 22700 | 23130 |
| 503 | 20250120 | 105600 | 228659626200 | 22750 | 22750 | 22750 | 22700 | 17553 |
| 504 | 20250120 | 105500 | 228260555500 | 22750 | 22750 | 22750 | 22700 | 23624 |
| 505 | 20250120 | 105400 | 227723390600 | 22750 | 22750 | 22750 | 22700 | 11405 |
| 506 | 20250120 | 105300 | 227464296650 | 22750 | 22700 | 22750 | 22700 | 28908 |
| 507 | 20250120 | 105200 | 226807877300 | 22750 | 22700 | 22750 | 22700 | 11241 |
| 508 | 20250120 | 105100 | 226552456550 | 22750 | 22750 | 22750 | 22700 | 17227 |
| 509 | 20250120 | 105000 | 226160962650 | 22750 | 22700 | 22750 | 22700 | 32736 |
| 510 | 20250120 | 104900 | 225417365000 | 22700 | 22700 | 22750 | 22700 | 32088 |
| 511 | 20250120 | 104800 | 224688587700 | 22750 | 22700 | 22750 | 22650 | 29467 |
| 512 | 20250120 | 104700 | 224019638100 | 22700 | 22800 | 22800 | 22700 | 56597 |
| 513 | 20250120 | 104600 | 222732535600 | 22750 | 22800 | 22800 | 22750 | 13051 |
| 514 | 20250120 | 104500 | 222435249500 | 22750 | 22800 | 22800 | 22750 | 20541 |
| 515 | 20250120 | 104400 | 221967254700 | 22800 | 22750 | 22800 | 22700 | 69861 |
| 516 | 20250120 | 104300 | 220376732950 | 22750 | 22750 | 22750 | 22700 | 22091 |
| 517 | 20250120 | 104200 | 219874545450 | 22750 | 22750 | 22800 | 22700 | 39077 |
| 518 | 20250120 | 104100 | 218985615450 | 22800 | 22800 | 22800 | 22750 | 48272 |
| 519 | 20250120 | 104000 | 217886070800 | 22800 | 22750 | 22800 | 22700 | 77410 |
| 520 | 20250120 | 103900 | 216123240250 | 22750 | 22750 | 22750 | 22700 | 37846 |
| 521 | 20250120 | 103800 | 215262515600 | 22750 | 22700 | 22750 | 22650 | 91361 |
| 522 | 20250120 | 103700 | 213187823900 | 22700 | 22550 | 22700 | 22550 | 128464 |
| 523 | 20250120 | 103600 | 210279795850 | 22600 | 22550 | 22600 | 22550 | 13989 |
| 524 | 20250120 | 103500 | 209964145250 | 22600 | 22600 | 22600 | 22550 | 10208 |
| 525 | 20250120 | 103400 | 209733783800 | 22600 | 22650 | 22650 | 22550 | 34862 |
| 526 | 20250120 | 103300 | 208945831800 | 22650 | 22650 | 22650 | 22600 | 16551 |
| 527 | 20250120 | 103200 | 208571460050 | 22650 | 22650 | 22650 | 22600 | 34681 |
| 528 | 20250120 | 103100 | 207786319800 | 22650 | 22500 | 22650 | 22500 | 72681 |
| 529 | 20250120 | 103000 | 206145525000 | 22500 | 22550 | 22600 | 22500 | 21535 |
| 530 | 20250120 | 102900 | 205660178100 | 22550 | 22550 | 22600 | 22550 | 22167 |
| 531 | 20250120 | 102800 | 205160134600 | 22550 | 22600 | 22600 | 22550 | 19383 |
| 532 | 20250120 | 102700 | 204722887100 | 22600 | 22600 | 22600 | 22500 | 23444 |
| 533 | 20250120 | 102600 | 204194181500 | 22600 | 22600 | 22650 | 22550 | 35668 |
| 534 | 20250120 | 102500 | 203388344850 | 22600 | 22650 | 22650 | 22600 | 9027 |
| 535 | 20250120 | 102400 | 203184166650 | 22650 | 22650 | 22650 | 22600 | 40377 |
| 536 | 20250120 | 102300 | 202271235850 | 22650 | 22650 | 22650 | 22600 | 19520 |
| 537 | 20250120 | 102200 | 201829603450 | 22650 | 22600 | 22650 | 22550 | 55529 |
| 538 | 20250120 | 102100 | 200575977650 | 22550 | 22550 | 22600 | 22550 | 16447 |
| 539 | 20250120 | 102000 | 200204767150 | 22600 | 22600 | 22650 | 22550 | 41659 |
| 540 | 20250120 | 101900 | 199262568500 | 22650 | 22550 | 22650 | 22500 | 43607 |
| 541 | 20250120 | 101800 | 198277986200 | 22550 | 22600 | 22600 | 22550 | 36161 |
| 542 | 20250120 | 101700 | 197462052150 | 22600 | 22650 | 22700 | 22550 | 76867 |
| 543 | 20250120 | 101600 | 195723923750 | 22700 | 22700 | 22750 | 22650 | 73751 |
| 544 | 20250120 | 101500 | 194050028300 | 22700 | 22600 | 22700 | 22550 | 52879 |
| 545 | 20250120 | 101400 | 192851955050 | 22600 | 22600 | 22650 | 22550 | 48780 |
| 546 | 20250120 | 101300 | 191749754450 | 22600 | 22550 | 22650 | 22550 | 51229 |
| 547 | 20250120 | 101200 | 190592075950 | 22600 | 22500 | 22600 | 22500 | 71179 |
| 548 | 20250120 | 101100 | 188985606000 | 22550 | 22550 | 22600 | 22450 | 132159 |
| 549 | 20250120 | 101000 | 186009228550 | 22600 | 22700 | 22750 | 22550 | 143727 |
| 550 | 20250120 | 100900 | 182758970050 | 22700 | 22800 | 22800 | 22700 | 117430 |
| 551 | 20250120 | 100800 | 180088711000 | 22800 | 22750 | 22800 | 22700 | 91530 |
| 552 | 20250120 | 100700 | 178004922800 | 22750 | 22850 | 22850 | 22700 | 144172 |
| 553 | 20250120 | 100600 | 174719312950 | 22800 | 22850 | 22850 | 22800 | 142777 |
| 554 | 20250120 | 100500 | 171459187500 | 22800 | 22800 | 22900 | 22800 | 207890 |
| 555 | 20250120 | 100400 | 166706783600 | 22850 | 22800 | 22850 | 22750 | 256707 |
| 556 | 20250120 | 100300 | 160852449500 | 22800 | 22700 | 22800 | 22650 | 277712 |
| 557 | 20250120 | 100200 | 154542190400 | 22700 | 22600 | 22700 | 22600 | 142853 |
| 558 | 20250120 | 100100 | 151306888100 | 22600 | 22550 | 22650 | 22550 | 37952 |
| 559 | 20250120 | 100000 | 150448820800 | 22550 | 22600 | 22600 | 22500 | 167276 |
| 560 | 20250120 | 095900 | 146675758000 | 22550 | 22600 | 22600 | 22500 | 117847 |
| 561 | 20250120 | 095800 | 144015507850 | 22600 | 22600 | 22600 | 22550 | 63526 |
| 562 | 20250120 | 095700 | 142580559900 | 22600 | 22600 | 22650 | 22550 | 126954 |
| 563 | 20250120 | 095600 | 139711002950 | 22600 | 22600 | 22650 | 22550 | 71067 |
| 564 | 20250120 | 095500 | 138105284200 | 22600 | 22600 | 22650 | 22550 | 227951 |
| 565 | 20250120 | 095400 | 132952178900 | 22600 | 22500 | 22600 | 22450 | 118407 |
| 566 | 20250120 | 095300 | 130283439600 | 22500 | 22500 | 22500 | 22400 | 78837 |
| 567 | 20250120 | 095200 | 128511966800 | 22500 | 22450 | 22500 | 22400 | 84778 |
| 568 | 20250120 | 095100 | 126608688200 | 22450 | 22500 | 22550 | 22400 | 374701 |
| 569 | 20250120 | 095000 | 118180508200 | 22500 | 22450 | 22500 | 22400 | 325277 |
| 570 | 20250120 | 094900 | 110872058250 | 22450 | 22450 | 22450 | 22400 | 73139 |
| 571 | 20250120 | 094800 | 109230943500 | 22450 | 22250 | 22450 | 22200 | 495902 |
| 572 | 20250120 | 094700 | 98157729050 | 22250 | 22150 | 22250 | 22150 | 62671 |
| 573 | 20250120 | 094600 | 96765873650 | 22200 | 22150 | 22200 | 22150 | 14824 |
| 574 | 20250120 | 094500 | 96436939550 | 22200 | 22250 | 22250 | 22150 | 37418 |
| 575 | 20250120 | 094400 | 95606334400 | 22250 | 22250 | 22250 | 22200 | 15490 |
| 576 | 20250120 | 094300 | 95261850400 | 22250 | 22250 | 22250 | 22200 | 13892 |
| 577 | 20250120 | 094200 | 94952822750 | 22200 | 22250 | 22250 | 22200 | 13314 |
| 578 | 20250120 | 094100 | 94656804350 | 22250 | 22100 | 22250 | 22100 | 49653 |
| 579 | 20250120 | 094000 | 93555344800 | 22100 | 22200 | 22200 | 22100 | 46196 |
| 580 | 20250120 | 093900 | 92533004800 | 22200 | 22200 | 22200 | 22150 | 33342 |
| 581 | 20250120 | 093800 | 91793261050 | 22200 | 22250 | 22300 | 22150 | 152775 |
| 582 | 20250120 | 093700 | 88397340450 | 22250 | 22200 | 22250 | 22200 | 12856 |
| 583 | 20250120 | 093600 | 88111658400 | 22200 | 22150 | 22250 | 22150 | 66202 |
| 584 | 20250120 | 093500 | 86642514650 | 22150 | 22200 | 22200 | 22150 | 15278 |
| 585 | 20250120 | 093400 | 86303879450 | 22200 | 22250 | 22250 | 22150 | 72810 |
| 586 | 20250120 | 093300 | 84687104150 | 22250 | 22200 | 22250 | 22200 | 58154 |
| 587 | 20250120 | 093200 | 83394323550 | 22200 | 22200 | 22250 | 22150 | 63013 |
| 588 | 20250120 | 093100 | 81995933100 | 22200 | 22150 | 22200 | 22150 | 39322 |
| 589 | 20250120 | 093000 | 81123358350 | 22200 | 22200 | 22300 | 22150 | 60875 |
| 590 | 20250120 | 092900 | 79770650350 | 22250 | 22250 | 22300 | 22200 | 175042 |
| 591 | 20250120 | 092800 | 75877793100 | 22250 | 22250 | 22250 | 22150 | 82194 |
| 592 | 20250120 | 092700 | 74050033700 | 22200 | 22200 | 22250 | 22150 | 116907 |
| 593 | 20250120 | 092600 | 71455419850 | 22200 | 22100 | 22200 | 22050 | 171806 |
| 594 | 20250120 | 092500 | 67657668600 | 22100 | 22000 | 22100 | 21950 | 126715 |
| 595 | 20250120 | 092400 | 64865018300 | 22000 | 21950 | 22000 | 21900 | 32886 |
| 596 | 20250120 | 092300 | 64143187950 | 21950 | 21950 | 21950 | 21900 | 22156 |
| 597 | 20250120 | 092200 | 63657650100 | 21950 | 21850 | 22000 | 21850 | 95414 |
| 598 | 20250120 | 092100 | 61565571450 | 21850 | 21850 | 21900 | 21850 | 32725 |
| 599 | 20250120 | 092000 | 60850363500 | 21850 | 21850 | 21950 | 21800 | 56155 |
| 600 | 20250120 | 091900 | 59622554500 | 21850 | 21950 | 21950 | 21850 | 34488 |
| 601 | 20250120 | 091800 | 58866972150 | 21950 | 21900 | 21950 | 21850 | 49517 |
| 602 | 20250120 | 091700 | 57782649850 | 21900 | 21800 | 21900 | 21750 | 78861 |
| 603 | 20250120 | 091600 | 56061524650 | 21800 | 21850 | 21850 | 21750 | 108154 |
| 604 | 20250120 | 091500 | 53706336500 | 21800 | 21850 | 21900 | 21800 | 97744 |
| 605 | 20250120 | 091400 | 51570694600 | 21850 | 22050 | 22050 | 21850 | 212794 |
| 606 | 20250120 | 091300 | 46901953700 | 22050 | 22050 | 22100 | 22000 | 38393 |
| 607 | 20250120 | 091200 | 46055642100 | 22050 | 22100 | 22100 | 22000 | 101668 |
| 608 | 20250120 | 091100 | 43814291550 | 22100 | 22000 | 22100 | 22000 | 32484 |
| 609 | 20250120 | 091000 | 43097584350 | 22050 | 22000 | 22050 | 21950 | 16260 |
| 610 | 20250120 | 090900 | 42739463800 | 22000 | 22000 | 22050 | 21950 | 100638 |
| 611 | 20250120 | 090800 | 40525656900 | 22000 | 22050 | 22100 | 21950 | 94679 |
| 612 | 20250120 | 090700 | 38440470650 | 22000 | 21900 | 22050 | 21900 | 108748 |
| 613 | 20250120 | 090600 | 36051339550 | 21950 | 22000 | 22000 | 21900 | 93963 |
| 614 | 20250120 | 090500 | 33988455400 | 22000 | 22000 | 22100 | 21950 | 139312 |
| 615 | 20250120 | 090400 | 30920733050 | 22000 | 22000 | 22050 | 21900 | 156331 |
| 616 | 20250120 | 090300 | 27487112000 | 22000 | 22000 | 22050 | 21950 | 77657 |
| 617 | 20250120 | 090200 | 25778928050 | 22000 | 22250 | 22300 | 21900 | 305593 |
| 618 | 20250120 | 090100 | 19036457900 | 22250 | 22200 | 22300 | 22050 | 323891 |
| 619 | 20250120 | 090000 | 11849748250 | 22150 | 22100 | 22250 | 22000 | 535438 |