35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 229613 |
| 3 | 20250320 | 191800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20250320 | 191700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20250320 | 191600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20250320 | 191500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20250320 | 191400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20250320 | 191300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20250320 | 191200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20250320 | 191100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20250320 | 191000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20250320 | 190900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20250320 | 190800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20250320 | 190700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20250320 | 190600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20250320 | 190500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20250320 | 190400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20250320 | 190300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20250320 | 190200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20250320 | 190100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20250320 | 190000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20250320 | 185900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20250320 | 185800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20250320 | 185700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20250320 | 185600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20250320 | 185500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20250320 | 185400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20250320 | 185300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20250320 | 185200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20250320 | 185100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20250320 | 185000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20250320 | 184900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 229613 |
| 33 | 20250320 | 184800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20250320 | 184700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20250320 | 184600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20250320 | 184500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20250320 | 184400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20250320 | 184300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20250320 | 184200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20250320 | 184100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20250320 | 184000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20250320 | 183900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20250320 | 183800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20250320 | 183700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20250320 | 183600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20250320 | 183500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20250320 | 183400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20250320 | 183300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20250320 | 183200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20250320 | 183100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20250320 | 183000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20250320 | 182900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20250320 | 182800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20250320 | 182700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20250320 | 182600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20250320 | 182500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20250320 | 182400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20250320 | 182300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20250320 | 182200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20250320 | 182100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20250320 | 182000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20250320 | 181900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 229613 |
| 63 | 20250320 | 181800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20250320 | 181700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20250320 | 181600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20250320 | 181500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20250320 | 181400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20250320 | 181300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20250320 | 181200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20250320 | 181100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20250320 | 181000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20250320 | 180900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20250320 | 180800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20250320 | 180700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20250320 | 180600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20250320 | 180500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20250320 | 180400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20250320 | 180300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20250320 | 180200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20250320 | 180100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20250320 | 180000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20250320 | 175900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20250320 | 175800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20250320 | 175700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20250320 | 175600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20250320 | 175500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20250320 | 175400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20250320 | 175300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20250320 | 175200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20250320 | 175100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20250320 | 175000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20250320 | 174900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 229613 |
| 93 | 20250320 | 174800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20250320 | 174700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20250320 | 174600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20250320 | 174500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20250320 | 174400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20250320 | 174300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20250320 | 174200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20250320 | 174100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20250320 | 174000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20250320 | 173900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20250320 | 173800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20250320 | 173700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20250320 | 173600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20250320 | 173500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20250320 | 173400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20250320 | 173300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20250320 | 173200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20250320 | 173100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20250320 | 173000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20250320 | 172900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20250320 | 172800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20250320 | 172700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20250320 | 172600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20250320 | 172500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20250320 | 172400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20250320 | 172300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20250320 | 172200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20250320 | 172100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20250320 | 172000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20250320 | 171900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 229613 |
| 123 | 20250320 | 171800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20250320 | 171700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20250320 | 171600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20250320 | 171500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20250320 | 171400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20250320 | 171300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20250320 | 171200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20250320 | 171100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20250320 | 171000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20250320 | 170900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20250320 | 170800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20250320 | 170700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20250320 | 170600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20250320 | 170500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20250320 | 170400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20250320 | 170300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20250320 | 170200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20250320 | 170100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20250320 | 170000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20250320 | 165900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20250320 | 165800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20250320 | 165700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20250320 | 165600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20250320 | 165500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20250320 | 165400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20250320 | 165300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20250320 | 165200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20250320 | 165100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20250320 | 165000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20250320 | 164900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 229613 |
| 153 | 20250320 | 164800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20250320 | 164700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20250320 | 164600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20250320 | 164500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20250320 | 164400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20250320 | 164300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20250320 | 164200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20250320 | 164100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20250320 | 164000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20250320 | 163900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20250320 | 163800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20250320 | 163700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20250320 | 163600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20250320 | 163500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20250320 | 163400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20250320 | 163300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20250320 | 163200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20250320 | 163100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20250320 | 163000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20250320 | 162900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20250320 | 162800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20250320 | 162700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20250320 | 162600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20250320 | 162500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20250320 | 162400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20250320 | 162300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20250320 | 162200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20250320 | 162100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20250320 | 162000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20250320 | 161900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 229613 |
| 183 | 20250320 | 161800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20250320 | 161700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20250320 | 161600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20250320 | 161500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20250320 | 161400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20250320 | 161300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20250320 | 161200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20250320 | 161100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20250320 | 161000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20250320 | 160900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20250320 | 160800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20250320 | 160700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20250320 | 160600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20250320 | 160500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20250320 | 160400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20250320 | 160300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20250320 | 160200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20250320 | 160100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20250320 | 160000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20250320 | 155900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20250320 | 155800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20250320 | 155700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20250320 | 155600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20250320 | 155500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20250320 | 155400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20250320 | 155300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20250320 | 155200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20250320 | 155100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20250320 | 155000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20250320 | 154900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 229613 |
| 213 | 20250320 | 154800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20250320 | 154700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20250320 | 154600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20250320 | 154500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20250320 | 154400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20250320 | 154300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20250320 | 154200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20250320 | 154100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20250320 | 154000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20250320 | 153900 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20250320 | 153800 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20250320 | 153700 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20250320 | 153600 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20250320 | 153500 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20250320 | 153400 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20250320 | 153300 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20250320 | 153200 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20250320 | 153100 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20250320 | 153000 | 199978381000 | 25500 | 25500 | 25500 | 25500 | 229613 |
| 232 | 20250320 | 152900 | 194123249500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20250320 | 152800 | 194123249500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20250320 | 152700 | 194123249500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20250320 | 152600 | 194123249500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20250320 | 152500 | 194123249500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20250320 | 152400 | 194123249500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20250320 | 152300 | 194123249500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20250320 | 152200 | 194123249500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20250320 | 152100 | 194123249500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20250320 | 152000 | 194123249500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20250320 | 151900 | 194123249500 | 25500 | 25550 | 25550 | 25500 | 19800 |
| 243 | 20250320 | 151800 | 193617815600 | 25525 | 25500 | 25550 | 25500 | 16823 |
| 244 | 20250320 | 151700 | 193188191175 | 25550 | 25500 | 25550 | 25500 | 12435 |
| 245 | 20250320 | 151600 | 192870883425 | 25500 | 25500 | 25550 | 25500 | 15421 |
| 246 | 20250320 | 151500 | 192477322350 | 25500 | 25525 | 25550 | 25500 | 13235 |
| 247 | 20250320 | 151400 | 192139481800 | 25500 | 25525 | 25550 | 25500 | 18651 |
| 248 | 20250320 | 151300 | 191663469400 | 25525 | 25525 | 25550 | 25500 | 13610 |
| 249 | 20250320 | 151200 | 191316352050 | 25525 | 25525 | 25550 | 25500 | 6531 |
| 250 | 20250320 | 151100 | 191149750625 | 25500 | 25500 | 25550 | 25450 | 32105 |
| 251 | 20250320 | 151000 | 190331145025 | 25500 | 25500 | 25500 | 25450 | 17448 |
| 252 | 20250320 | 150900 | 189886879425 | 25450 | 25500 | 25500 | 25450 | 18293 |
| 253 | 20250320 | 150800 | 189421113800 | 25450 | 25500 | 25500 | 25450 | 47935 |
| 254 | 20250320 | 150700 | 188199701725 | 25450 | 25475 | 25500 | 25450 | 26350 |
| 255 | 20250320 | 150600 | 187528818875 | 25450 | 25500 | 25525 | 25450 | 127407 |
| 256 | 20250320 | 150500 | 184280135475 | 25525 | 25550 | 25550 | 25500 | 28617 |
| 257 | 20250320 | 150400 | 183550237900 | 25550 | 25500 | 25550 | 25500 | 20021 |
| 258 | 20250320 | 150300 | 183039500600 | 25500 | 25550 | 25550 | 25500 | 8587 |
| 259 | 20250320 | 150200 | 182820253975 | 25550 | 25600 | 25600 | 25500 | 18333 |
| 260 | 20250320 | 150100 | 182352381950 | 25550 | 25550 | 25600 | 25500 | 12176 |
| 261 | 20250320 | 150000 | 182041316400 | 25550 | 25600 | 25600 | 25500 | 34876 |
| 262 | 20250320 | 145900 | 181150321775 | 25575 | 25575 | 25600 | 25550 | 17043 |
| 263 | 20250320 | 145800 | 180714705400 | 25550 | 25550 | 25600 | 25550 | 5441 |
| 264 | 20250320 | 145700 | 180575607725 | 25550 | 25600 | 25600 | 25550 | 5773 |
| 265 | 20250320 | 145600 | 180427994650 | 25550 | 25550 | 25600 | 25550 | 7775 |
| 266 | 20250320 | 145500 | 180229181650 | 25550 | 25600 | 25600 | 25550 | 8972 |
| 267 | 20250320 | 145400 | 179999603100 | 25550 | 25550 | 25600 | 25500 | 17886 |
| 268 | 20250320 | 145300 | 179542524925 | 25550 | 25550 | 25550 | 25500 | 13472 |
| 269 | 20250320 | 145200 | 179198372150 | 25550 | 25550 | 25550 | 25500 | 13652 |
| 270 | 20250320 | 145100 | 178849717825 | 25550 | 25525 | 25550 | 25500 | 50815 |
| 271 | 20250320 | 145000 | 177552537525 | 25525 | 25500 | 25550 | 25500 | 74526 |
| 272 | 20250320 | 144900 | 175651977975 | 25525 | 25600 | 25600 | 25500 | 132723 |
| 273 | 20250320 | 144800 | 172260776425 | 25600 | 25575 | 25600 | 25550 | 8878 |
| 274 | 20250320 | 144700 | 172033856275 | 25550 | 25575 | 25600 | 25550 | 11472 |
| 275 | 20250320 | 144600 | 171740348500 | 25600 | 25650 | 25650 | 25550 | 48583 |
| 276 | 20250320 | 144500 | 170496488950 | 25625 | 25600 | 25650 | 25600 | 6717 |
| 277 | 20250320 | 144400 | 170324280150 | 25650 | 25600 | 25650 | 25600 | 8329 |
| 278 | 20250320 | 144300 | 170110838675 | 25650 | 25600 | 25650 | 25600 | 7691 |
| 279 | 20250320 | 144200 | 169913658075 | 25650 | 25650 | 25650 | 25600 | 8104 |
| 280 | 20250320 | 144100 | 169706093875 | 25650 | 25650 | 25650 | 25600 | 8962 |
| 281 | 20250320 | 144000 | 169476574275 | 25600 | 25600 | 25650 | 25600 | 14422 |
| 282 | 20250320 | 143900 | 169107269325 | 25650 | 25650 | 25650 | 25600 | 6901 |
| 283 | 20250320 | 143800 | 168930392325 | 25600 | 25600 | 25650 | 25600 | 6983 |
| 284 | 20250320 | 143700 | 168751465075 | 25600 | 25550 | 25650 | 25550 | 27978 |
| 285 | 20250320 | 143600 | 168035363550 | 25600 | 25600 | 25600 | 25550 | 10249 |
| 286 | 20250320 | 143500 | 167773103825 | 25575 | 25600 | 25650 | 25550 | 9291 |
| 287 | 20250320 | 143400 | 167535382200 | 25550 | 25550 | 25650 | 25550 | 20446 |
| 288 | 20250320 | 143300 | 167012440375 | 25550 | 25600 | 25650 | 25550 | 45069 |
| 289 | 20250320 | 143200 | 165858601075 | 25600 | 25650 | 25650 | 25600 | 12269 |
| 290 | 20250320 | 143100 | 165544148525 | 25600 | 25600 | 25650 | 25600 | 6211 |
| 291 | 20250320 | 143000 | 165384934475 | 25650 | 25600 | 25650 | 25550 | 22340 |
| 292 | 20250320 | 142900 | 164812945825 | 25600 | 25600 | 25600 | 25550 | 10149 |
| 293 | 20250320 | 142800 | 164553200525 | 25550 | 25600 | 25600 | 25550 | 9752 |
| 294 | 20250320 | 142700 | 164303793850 | 25575 | 25550 | 25600 | 25550 | 5253 |
| 295 | 20250320 | 142600 | 164169399025 | 25600 | 25550 | 25600 | 25550 | 7061 |
| 296 | 20250320 | 142500 | 163988823050 | 25600 | 25550 | 25600 | 25550 | 5338 |
| 297 | 20250320 | 142400 | 163852336950 | 25600 | 25600 | 25600 | 25550 | 6587 |
| 298 | 20250320 | 142300 | 163683931725 | 25550 | 25600 | 25600 | 25550 | 7551 |
| 299 | 20250320 | 142200 | 163490743825 | 25550 | 25600 | 25600 | 25550 | 3839 |
| 300 | 20250320 | 142100 | 163392592325 | 25550 | 25650 | 25650 | 25550 | 51351 |
| 301 | 20250320 | 142000 | 162077823525 | 25650 | 25650 | 25700 | 25600 | 20796 |
| 302 | 20250320 | 141900 | 161544256950 | 25700 | 25700 | 25700 | 25650 | 4305 |
| 303 | 20250320 | 141800 | 161433702575 | 25650 | 25650 | 25700 | 25600 | 20087 |
| 304 | 20250320 | 141700 | 160918337175 | 25600 | 25600 | 25650 | 25600 | 5008 |
| 305 | 20250320 | 141600 | 160790072050 | 25600 | 25625 | 25650 | 25600 | 4893 |
| 306 | 20250320 | 141500 | 160664777575 | 25600 | 25550 | 25650 | 25550 | 29814 |
| 307 | 20250320 | 141400 | 159901550125 | 25550 | 25650 | 25650 | 25550 | 31127 |
| 308 | 20250320 | 141300 | 159105017100 | 25600 | 25650 | 25650 | 25600 | 62473 |
| 309 | 20250320 | 141200 | 157505568550 | 25650 | 25600 | 25650 | 25600 | 7945 |
| 310 | 20250320 | 141100 | 157302078450 | 25600 | 25650 | 25650 | 25600 | 5578 |
| 311 | 20250320 | 141000 | 157159238775 | 25650 | 25625 | 25650 | 25600 | 5039 |
| 312 | 20250320 | 140900 | 157030109900 | 25625 | 25600 | 25650 | 25600 | 6696 |
| 313 | 20250320 | 140800 | 156858556175 | 25600 | 25625 | 25650 | 25600 | 7441 |
| 314 | 20250320 | 140700 | 156668006925 | 25650 | 25600 | 25650 | 25600 | 17764 |
| 315 | 20250320 | 140600 | 156212549500 | 25650 | 25600 | 25700 | 25550 | 34812 |
| 316 | 20250320 | 140500 | 155320237000 | 25550 | 25650 | 25650 | 25550 | 28823 |
| 317 | 20250320 | 140400 | 154582859500 | 25650 | 25650 | 25700 | 25550 | 101572 |
| 318 | 20250320 | 140300 | 151981885550 | 25650 | 25600 | 25700 | 25600 | 11228 |
| 319 | 20250320 | 140200 | 151693951725 | 25650 | 25750 | 25750 | 25600 | 160181 |
| 320 | 20250320 | 140100 | 147581678350 | 25700 | 25750 | 25750 | 25700 | 6897 |
| 321 | 20250320 | 140000 | 147404366325 | 25700 | 25800 | 25800 | 25700 | 37894 |
| 322 | 20250320 | 135900 | 146428672725 | 25750 | 25800 | 25800 | 25750 | 2797 |
| 323 | 20250320 | 135800 | 146356554675 | 25800 | 25750 | 25800 | 25750 | 2404 |
| 324 | 20250320 | 135700 | 146294601650 | 25750 | 25750 | 25800 | 25750 | 4558 |
| 325 | 20250320 | 135600 | 146177150100 | 25800 | 25800 | 25800 | 25750 | 4251 |
| 326 | 20250320 | 135500 | 146067587950 | 25750 | 25775 | 25800 | 25750 | 7212 |
| 327 | 20250320 | 135400 | 145881785650 | 25750 | 25750 | 25800 | 25750 | 7100 |
| 328 | 20250320 | 135300 | 145698917700 | 25750 | 25800 | 25800 | 25750 | 2975 |
| 329 | 20250320 | 135200 | 145622263725 | 25800 | 25800 | 25800 | 25750 | 3988 |
| 330 | 20250320 | 135100 | 145519462875 | 25750 | 25750 | 25800 | 25750 | 9901 |
| 331 | 20250320 | 135000 | 145264456100 | 25750 | 25800 | 25800 | 25750 | 3287 |
| 332 | 20250320 | 134900 | 145179787475 | 25800 | 25800 | 25800 | 25750 | 1936 |
| 333 | 20250320 | 134800 | 145129880525 | 25750 | 25800 | 25800 | 25750 | 6210 |
| 334 | 20250320 | 134700 | 144969852900 | 25800 | 25750 | 25800 | 25700 | 7265 |
| 335 | 20250320 | 134600 | 144782762150 | 25750 | 25800 | 25800 | 25700 | 29460 |
| 336 | 20250320 | 134500 | 144024131575 | 25750 | 25800 | 25800 | 25750 | 4987 |
| 337 | 20250320 | 134400 | 143895542675 | 25800 | 25800 | 25800 | 25750 | 7648 |
| 338 | 20250320 | 134300 | 143698379425 | 25800 | 25800 | 25800 | 25750 | 2709 |
| 339 | 20250320 | 134200 | 143628544450 | 25750 | 25800 | 25800 | 25750 | 3557 |
| 340 | 20250320 | 134100 | 143536902725 | 25800 | 25750 | 25800 | 25750 | 9049 |
| 341 | 20250320 | 134000 | 143303827750 | 25750 | 25750 | 25800 | 25700 | 15640 |
| 342 | 20250320 | 133900 | 142901086000 | 25700 | 25725 | 25750 | 25700 | 6642 |
| 343 | 20250320 | 133800 | 142730212775 | 25725 | 25750 | 25750 | 25700 | 7148 |
| 344 | 20250320 | 133700 | 142546471200 | 25750 | 25750 | 25750 | 25700 | 14453 |
| 345 | 20250320 | 133600 | 142174617725 | 25750 | 25750 | 25750 | 25700 | 13285 |
| 346 | 20250320 | 133500 | 141832597625 | 25750 | 25775 | 25800 | 25700 | 26272 |
| 347 | 20250320 | 133400 | 141156236200 | 25775 | 25750 | 25800 | 25750 | 16228 |
| 348 | 20250320 | 133300 | 140738344200 | 25775 | 25750 | 25800 | 25750 | 17293 |
| 349 | 20250320 | 133200 | 140292975025 | 25750 | 25750 | 25800 | 25750 | 5469 |
| 350 | 20250320 | 133100 | 140152057325 | 25775 | 25750 | 25800 | 25750 | 4347 |
| 351 | 20250320 | 133000 | 140040076625 | 25750 | 25800 | 25800 | 25750 | 28921 |
| 352 | 20250320 | 132900 | 139295081900 | 25800 | 25800 | 25800 | 25750 | 12581 |
| 353 | 20250320 | 132800 | 138971049350 | 25750 | 25850 | 25850 | 25750 | 80051 |
| 354 | 20250320 | 132700 | 136905748475 | 25800 | 25850 | 25850 | 25800 | 63033 |
| 355 | 20250320 | 132600 | 135279473425 | 25850 | 25850 | 25850 | 25800 | 3643 |
| 356 | 20250320 | 132500 | 135185398400 | 25850 | 25850 | 25850 | 25800 | 4786 |
| 357 | 20250320 | 132400 | 135061876825 | 25850 | 25875 | 25875 | 25800 | 37243 |
| 358 | 20250320 | 132300 | 134099336525 | 25850 | 25900 | 25900 | 25850 | 3404 |
| 359 | 20250320 | 132200 | 134011316750 | 25900 | 25900 | 25900 | 25850 | 5250 |
| 360 | 20250320 | 132100 | 133875484250 | 25850 | 25900 | 25900 | 25850 | 3227 |
| 361 | 20250320 | 132000 | 133792018200 | 25850 | 25900 | 25900 | 25850 | 3743 |
| 362 | 20250320 | 131900 | 133695180575 | 25900 | 25900 | 25900 | 25850 | 1990 |
| 363 | 20250320 | 131800 | 133643699775 | 25850 | 25900 | 25900 | 25850 | 10159 |
| 364 | 20250320 | 131700 | 133380971300 | 25850 | 25900 | 25900 | 25850 | 3295 |
| 365 | 20250320 | 131600 | 133295734250 | 25900 | 25850 | 25900 | 25800 | 19564 |
| 366 | 20250320 | 131500 | 132790075650 | 25850 | 25850 | 25850 | 25800 | 9624 |
| 367 | 20250320 | 131400 | 132541524950 | 25850 | 25850 | 25850 | 25800 | 5946 |
| 368 | 20250320 | 131300 | 132388056650 | 25800 | 25900 | 25900 | 25800 | 71942 |
| 369 | 20250320 | 131200 | 130528576775 | 25850 | 25900 | 25900 | 25850 | 3366 |
| 370 | 20250320 | 131100 | 130441490575 | 25900 | 25950 | 25950 | 25850 | 29790 |
| 371 | 20250320 | 131000 | 129670038700 | 25900 | 25900 | 25950 | 25900 | 4961 |
| 372 | 20250320 | 130900 | 129541521650 | 25950 | 25900 | 25950 | 25900 | 10019 |
| 373 | 20250320 | 130800 | 129281983450 | 25950 | 26000 | 26000 | 25900 | 22465 |
| 374 | 20250320 | 130700 | 128699041000 | 26000 | 26000 | 26000 | 25950 | 1797 |
| 375 | 20250320 | 130600 | 128652376475 | 25950 | 26000 | 26000 | 25950 | 1672 |
| 376 | 20250320 | 130500 | 128608968125 | 25950 | 26000 | 26000 | 25950 | 4362 |
| 377 | 20250320 | 130400 | 128495715025 | 26000 | 26000 | 26000 | 25950 | 3156 |
| 378 | 20250320 | 130300 | 128413739500 | 26000 | 26000 | 26050 | 26000 | 15123 |
| 379 | 20250320 | 130200 | 128020523650 | 26000 | 26050 | 26050 | 26000 | 1220 |
| 380 | 20250320 | 130100 | 127988753375 | 26050 | 26050 | 26050 | 26000 | 3506 |
| 381 | 20250320 | 130000 | 127897554725 | 26050 | 26050 | 26050 | 26000 | 2900 |
| 382 | 20250320 | 125900 | 127822116500 | 26050 | 26025 | 26050 | 26000 | 1160 |
| 383 | 20250320 | 125800 | 127791936325 | 26025 | 26050 | 26050 | 26000 | 1822 |
| 384 | 20250320 | 125700 | 127744497225 | 26000 | 26050 | 26050 | 26000 | 3508 |
| 385 | 20250320 | 125600 | 127653237475 | 26000 | 26000 | 26050 | 26000 | 1302 |
| 386 | 20250320 | 125500 | 127619356050 | 26000 | 26000 | 26050 | 26000 | 2099 |
| 387 | 20250320 | 125400 | 127564693475 | 26050 | 26050 | 26050 | 26000 | 3784 |
| 388 | 20250320 | 125300 | 127466171675 | 26050 | 26000 | 26050 | 26000 | 1830 |
| 389 | 20250320 | 125200 | 127418566250 | 26000 | 26050 | 26050 | 26000 | 2543 |
| 390 | 20250320 | 125100 | 127352350825 | 26000 | 26050 | 26050 | 26000 | 2807 |
| 391 | 20250320 | 125000 | 127279287850 | 26000 | 25950 | 26050 | 25950 | 30935 |
| 392 | 20250320 | 124900 | 126475754000 | 25900 | 25950 | 25950 | 25900 | 2095 |
| 393 | 20250320 | 124800 | 126421444200 | 25950 | 25950 | 25950 | 25900 | 2300 |
| 394 | 20250320 | 124700 | 126361836450 | 25950 | 25950 | 25950 | 25900 | 3014 |
| 395 | 20250320 | 124600 | 126283698575 | 25950 | 25950 | 25950 | 25900 | 2752 |
| 396 | 20250320 | 124500 | 126212352525 | 25950 | 25950 | 25950 | 25900 | 10656 |
| 397 | 20250320 | 124400 | 125936323000 | 25950 | 25950 | 25950 | 25900 | 6682 |
| 398 | 20250320 | 124300 | 125763126450 | 25950 | 25950 | 25950 | 25900 | 25167 |
| 399 | 20250320 | 124200 | 125111267875 | 25950 | 25950 | 25950 | 25900 | 2292 |
| 400 | 20250320 | 124100 | 125051864375 | 25950 | 25950 | 25950 | 25900 | 11368 |
| 401 | 20250320 | 124000 | 124757397800 | 25950 | 25950 | 25950 | 25900 | 2335 |
| 402 | 20250320 | 123900 | 124696846000 | 25950 | 25925 | 25950 | 25900 | 2676 |
| 403 | 20250320 | 123800 | 124627489125 | 25950 | 25950 | 25950 | 25900 | 5550 |
| 404 | 20250320 | 123700 | 124483477350 | 25950 | 25900 | 25950 | 25900 | 4862 |
| 405 | 20250320 | 123600 | 124357327225 | 25950 | 25950 | 25950 | 25900 | 7417 |
| 406 | 20250320 | 123500 | 124165066425 | 25900 | 25900 | 25950 | 25900 | 6649 |
| 407 | 20250320 | 123400 | 123992820125 | 25925 | 25900 | 25950 | 25900 | 20886 |
| 408 | 20250320 | 123300 | 123451854400 | 25950 | 25950 | 25950 | 25900 | 4998 |
| 409 | 20250320 | 123200 | 123322380925 | 25950 | 25950 | 25950 | 25900 | 5147 |
| 410 | 20250320 | 123100 | 123189010625 | 25950 | 25950 | 25950 | 25900 | 2354 |
| 411 | 20250320 | 123000 | 123127978850 | 25950 | 25950 | 25950 | 25900 | 2015 |
| 412 | 20250320 | 122900 | 123075705100 | 25900 | 25925 | 25950 | 25900 | 9733 |
| 413 | 20250320 | 122800 | 122823578475 | 25925 | 25950 | 25975 | 25900 | 8694 |
| 414 | 20250320 | 122700 | 122598111200 | 25950 | 25975 | 25975 | 25900 | 18383 |
| 415 | 20250320 | 122600 | 122121180050 | 25950 | 25975 | 25975 | 25950 | 4882 |
| 416 | 20250320 | 122500 | 121994481000 | 25975 | 26000 | 26000 | 25950 | 3308 |
| 417 | 20250320 | 122400 | 121908526200 | 26000 | 26000 | 26000 | 25950 | 10733 |
| 418 | 20250320 | 122300 | 121629966750 | 26000 | 26000 | 26000 | 25950 | 1205 |
| 419 | 20250320 | 122200 | 121598666025 | 25950 | 26000 | 26050 | 25950 | 5593 |
| 420 | 20250320 | 122100 | 121453346000 | 25950 | 26000 | 26000 | 25950 | 4928 |
| 421 | 20250320 | 122000 | 121325254750 | 26000 | 26000 | 26000 | 25950 | 2544 |
| 422 | 20250320 | 121900 | 121259114425 | 26000 | 26000 | 26000 | 25950 | 4417 |
| 423 | 20250320 | 121800 | 121144298100 | 26000 | 26000 | 26000 | 25950 | 15240 |
| 424 | 20250320 | 121700 | 120748724700 | 26000 | 26000 | 26000 | 25950 | 3307 |
| 425 | 20250320 | 121600 | 120662802450 | 26000 | 26000 | 26000 | 25950 | 5090 |
| 426 | 20250320 | 121500 | 120530520150 | 26000 | 26000 | 26000 | 25950 | 2295 |
| 427 | 20250320 | 121400 | 120470898850 | 26000 | 26000 | 26000 | 25975 | 1122 |
| 428 | 20250320 | 121300 | 120441727875 | 26000 | 26000 | 26000 | 25950 | 3483 |
| 429 | 20250320 | 121200 | 120351185375 | 26000 | 25950 | 26000 | 25950 | 36231 |
| 430 | 20250320 | 121100 | 119409412600 | 25950 | 25975 | 25975 | 25950 | 3490 |
| 431 | 20250320 | 121000 | 119318832675 | 25950 | 26000 | 26000 | 25950 | 11395 |
| 432 | 20250320 | 120900 | 119023098850 | 26000 | 25950 | 26000 | 25950 | 1138 |
| 433 | 20250320 | 120800 | 118993531175 | 26000 | 26000 | 26000 | 25950 | 2079 |
| 434 | 20250320 | 120700 | 118939527725 | 25950 | 26000 | 26000 | 25950 | 2008 |
| 435 | 20250320 | 120600 | 118887386250 | 25950 | 26025 | 26025 | 25950 | 45977 |
| 436 | 20250320 | 120500 | 117692010150 | 26000 | 26050 | 26050 | 26000 | 1560 |
| 437 | 20250320 | 120400 | 117651437275 | 26050 | 26050 | 26050 | 26000 | 1101 |
| 438 | 20250320 | 120300 | 117622763775 | 26050 | 26050 | 26050 | 26000 | 2430 |
| 439 | 20250320 | 120200 | 117559531125 | 26050 | 26050 | 26050 | 26000 | 7753 |
| 440 | 20250320 | 120100 | 117357843725 | 26050 | 26050 | 26050 | 26000 | 933 |
| 441 | 20250320 | 120000 | 117333543575 | 26050 | 26050 | 26050 | 26000 | 2336 |
| 442 | 20250320 | 115900 | 117272696350 | 26050 | 26050 | 26050 | 26000 | 791 |
| 443 | 20250320 | 115800 | 117252094800 | 26050 | 26050 | 26050 | 26000 | 8356 |
| 444 | 20250320 | 115700 | 117034601150 | 26050 | 26050 | 26050 | 26000 | 1295 |
| 445 | 20250320 | 115600 | 117000883725 | 26050 | 26000 | 26050 | 26000 | 2851 |
| 446 | 20250320 | 115500 | 116926639850 | 26050 | 26050 | 26050 | 26000 | 1538 |
| 447 | 20250320 | 115400 | 116886607050 | 26050 | 26000 | 26050 | 26000 | 6407 |
| 448 | 20250320 | 115300 | 116719732225 | 26050 | 26000 | 26050 | 26000 | 2251 |
| 449 | 20250320 | 115200 | 116661185350 | 26050 | 26050 | 26050 | 26000 | 1740 |
| 450 | 20250320 | 115100 | 116615898400 | 26050 | 26050 | 26050 | 26000 | 1197 |
| 451 | 20250320 | 115000 | 116584727250 | 26050 | 26050 | 26050 | 26000 | 1777 |
| 452 | 20250320 | 114900 | 116538448650 | 26050 | 26000 | 26050 | 26000 | 4886 |
| 453 | 20250320 | 114800 | 116411234700 | 26050 | 26000 | 26050 | 26000 | 2925 |
| 454 | 20250320 | 114700 | 116335142075 | 26000 | 26050 | 26050 | 26000 | 1866 |
| 455 | 20250320 | 114600 | 116286568625 | 26000 | 26050 | 26050 | 26000 | 2044 |
| 456 | 20250320 | 114500 | 116233371250 | 26050 | 26050 | 26050 | 26000 | 2637 |
| 457 | 20250320 | 114400 | 116164720750 | 26000 | 26050 | 26050 | 26000 | 2771 |
| 458 | 20250320 | 114300 | 116092567600 | 26050 | 26050 | 26050 | 26000 | 2463 |
| 459 | 20250320 | 114200 | 116028408950 | 26050 | 26050 | 26050 | 26000 | 1319 |
| 460 | 20250320 | 114100 | 115994057625 | 26025 | 26050 | 26050 | 26000 | 5443 |
| 461 | 20250320 | 114000 | 115852273125 | 26000 | 26050 | 26100 | 26000 | 5652 |
| 462 | 20250320 | 113900 | 115705066500 | 26050 | 26050 | 26100 | 26000 | 5488 |
| 463 | 20250320 | 113800 | 115562094325 | 26050 | 26050 | 26050 | 26000 | 3995 |
| 464 | 20250320 | 113700 | 115458065025 | 26050 | 26050 | 26050 | 26000 | 810 |
| 465 | 20250320 | 113600 | 115436972550 | 26025 | 26050 | 26050 | 26000 | 1713 |
| 466 | 20250320 | 113500 | 115392364325 | 26050 | 26000 | 26050 | 26000 | 2348 |
| 467 | 20250320 | 113400 | 115331259500 | 26050 | 26050 | 26100 | 26000 | 4186 |
| 468 | 20250320 | 113300 | 115222321800 | 26050 | 26050 | 26100 | 26000 | 4305 |
| 469 | 20250320 | 113200 | 115110235825 | 26050 | 26050 | 26100 | 26000 | 4478 |
| 470 | 20250320 | 113100 | 114993579175 | 26050 | 26050 | 26050 | 26000 | 3277 |
| 471 | 20250320 | 113000 | 114908232050 | 26050 | 26050 | 26050 | 26000 | 3439 |
| 472 | 20250320 | 112900 | 114818720750 | 26050 | 26050 | 26050 | 26000 | 9405 |
| 473 | 20250320 | 112800 | 114573724450 | 26050 | 26050 | 26050 | 26000 | 2146 |
| 474 | 20250320 | 112700 | 114517884350 | 26000 | 26100 | 26100 | 26000 | 1378 |
| 475 | 20250320 | 112600 | 114481989825 | 26100 | 26000 | 26100 | 26000 | 2469 |
| 476 | 20250320 | 112500 | 114417647975 | 26100 | 26100 | 26100 | 26000 | 9000 |
| 477 | 20250320 | 112400 | 114183177250 | 26100 | 26100 | 26100 | 26050 | 3117 |
| 478 | 20250320 | 112300 | 114101839450 | 26100 | 26100 | 26100 | 26050 | 903 |
| 479 | 20250320 | 112200 | 114078273650 | 26100 | 26100 | 26100 | 26050 | 1587 |
| 480 | 20250320 | 112100 | 114036876050 | 26100 | 26100 | 26100 | 26050 | 3609 |
| 481 | 20250320 | 112000 | 113942764100 | 26100 | 26100 | 26100 | 26050 | 5173 |
| 482 | 20250320 | 111900 | 113807872100 | 26050 | 26100 | 26100 | 26050 | 4554 |
| 483 | 20250320 | 111800 | 113689021575 | 26100 | 26100 | 26100 | 26050 | 912 |
| 484 | 20250320 | 111700 | 113665224050 | 26100 | 26100 | 26100 | 26050 | 1470 |
| 485 | 20250320 | 111600 | 113626889900 | 26100 | 26100 | 26100 | 26050 | 3094 |
| 486 | 20250320 | 111500 | 113546190475 | 26050 | 26000 | 26100 | 26000 | 15299 |
| 487 | 20250320 | 111400 | 113147692600 | 26000 | 26050 | 26050 | 26000 | 2060 |
| 488 | 20250320 | 111300 | 113094040300 | 26050 | 26050 | 26050 | 26000 | 1530 |
| 489 | 20250320 | 111200 | 113054238550 | 26050 | 26050 | 26050 | 26000 | 3242 |
| 490 | 20250320 | 111100 | 112969845500 | 26050 | 26100 | 26100 | 26000 | 18674 |
| 491 | 20250320 | 111000 | 112483450150 | 26100 | 26100 | 26100 | 26050 | 6827 |
| 492 | 20250320 | 110900 | 112305330425 | 26050 | 26100 | 26100 | 26050 | 2487 |
| 493 | 20250320 | 110800 | 112240496000 | 26100 | 26100 | 26100 | 26050 | 2258 |
| 494 | 20250320 | 110700 | 112181572125 | 26100 | 26100 | 26100 | 26050 | 6823 |
| 495 | 20250320 | 110600 | 112003543575 | 26100 | 26050 | 26100 | 26050 | 3911 |
| 496 | 20250320 | 110500 | 111901630325 | 26050 | 26050 | 26100 | 26000 | 5064 |
| 497 | 20250320 | 110400 | 111769669725 | 26000 | 26050 | 26100 | 26000 | 6675 |
| 498 | 20250320 | 110300 | 111595801550 | 26050 | 26050 | 26075 | 26000 | 13934 |
| 499 | 20250320 | 110200 | 111232905075 | 26050 | 26050 | 26100 | 26000 | 11701 |
| 500 | 20250320 | 110100 | 110928096725 | 26050 | 26000 | 26100 | 26000 | 11767 |
| 501 | 20250320 | 110000 | 110621581125 | 26050 | 26000 | 26050 | 25950 | 12658 |
| 502 | 20250320 | 105900 | 110292258525 | 26000 | 25950 | 26000 | 25950 | 12618 |
| 503 | 20250320 | 105800 | 109964260375 | 26000 | 26000 | 26000 | 25950 | 5875 |
| 504 | 20250320 | 105700 | 109811541275 | 26000 | 26000 | 26000 | 25950 | 3524 |
| 505 | 20250320 | 105600 | 109719962550 | 26000 | 26000 | 26000 | 25950 | 1129 |
| 506 | 20250320 | 105500 | 109690630375 | 25950 | 26000 | 26000 | 25950 | 1221 |
| 507 | 20250320 | 105400 | 109658914875 | 26000 | 25950 | 26000 | 25950 | 4063 |
| 508 | 20250320 | 105300 | 109553426325 | 26000 | 25950 | 26000 | 25950 | 3416 |
| 509 | 20250320 | 105200 | 109464759700 | 26000 | 26000 | 26000 | 25950 | 1436 |
| 510 | 20250320 | 105100 | 109427468650 | 25950 | 25950 | 26000 | 25950 | 4901 |
| 511 | 20250320 | 105000 | 109300182150 | 25950 | 26000 | 26000 | 25950 | 1619 |
| 512 | 20250320 | 104900 | 109258132750 | 26000 | 26000 | 26025 | 25975 | 4180 |
| 513 | 20250320 | 104800 | 109149454200 | 26000 | 26000 | 26000 | 25975 | 5583 |
| 514 | 20250320 | 104700 | 109004297050 | 26000 | 26000 | 26000 | 25975 | 3655 |
| 515 | 20250320 | 104600 | 108909269125 | 26000 | 26000 | 26050 | 25950 | 5144 |
| 516 | 20250320 | 104500 | 108775538175 | 26050 | 26000 | 26050 | 25950 | 11458 |
| 517 | 20250320 | 104400 | 108477589700 | 25950 | 26000 | 26000 | 25950 | 1789 |
| 518 | 20250320 | 104300 | 108431108125 | 26000 | 25950 | 26000 | 25900 | 5241 |
| 519 | 20250320 | 104200 | 108295105150 | 25900 | 25950 | 26000 | 25900 | 21870 |
| 520 | 20250320 | 104100 | 107727444375 | 25900 | 25950 | 25950 | 25900 | 4523 |
| 521 | 20250320 | 104000 | 107610244350 | 25900 | 25950 | 25950 | 25850 | 13158 |
| 522 | 20250320 | 103900 | 107269375675 | 25950 | 25900 | 25950 | 25875 | 14430 |
| 523 | 20250320 | 103800 | 106895585900 | 25950 | 25950 | 25950 | 25900 | 5974 |
| 524 | 20250320 | 103700 | 106740807050 | 25900 | 25950 | 25950 | 25850 | 10255 |
| 525 | 20250320 | 103600 | 106475295850 | 25900 | 25850 | 25950 | 25800 | 76821 |
| 526 | 20250320 | 103500 | 104488683575 | 25850 | 25950 | 25950 | 25850 | 76358 |
| 527 | 20250320 | 103400 | 102511924625 | 25900 | 26000 | 26000 | 25900 | 73834 |
| 528 | 20250320 | 103300 | 100596198350 | 25950 | 26000 | 26000 | 25950 | 2443 |
| 529 | 20250320 | 103200 | 100532745700 | 25950 | 26000 | 26000 | 25950 | 10933 |
| 530 | 20250320 | 103100 | 100248742800 | 25950 | 26000 | 26000 | 25950 | 5825 |
| 531 | 20250320 | 103000 | 100097537075 | 26000 | 26000 | 26000 | 25950 | 11107 |
| 532 | 20250320 | 102900 | 99809146325 | 26000 | 26000 | 26000 | 25950 | 6820 |
| 533 | 20250320 | 102800 | 99632042700 | 25950 | 26050 | 26050 | 25950 | 50445 |
| 534 | 20250320 | 102700 | 98320415675 | 26000 | 26050 | 26050 | 26000 | 2009 |
| 535 | 20250320 | 102600 | 98268138350 | 26050 | 26050 | 26100 | 26000 | 15677 |
| 536 | 20250320 | 102500 | 97859782600 | 26100 | 26100 | 26100 | 26050 | 3458 |
| 537 | 20250320 | 102400 | 97769588500 | 26100 | 26100 | 26100 | 26050 | 2526 |
| 538 | 20250320 | 102300 | 97703674475 | 26100 | 26000 | 26100 | 26000 | 19186 |
| 539 | 20250320 | 102200 | 97203992200 | 26050 | 26050 | 26050 | 26000 | 4930 |
| 540 | 20250320 | 102100 | 97075737675 | 26000 | 26050 | 26050 | 26000 | 5607 |
| 541 | 20250320 | 102000 | 96929881325 | 26050 | 26000 | 26050 | 26000 | 18974 |
| 542 | 20250320 | 101900 | 96436446450 | 26000 | 26050 | 26050 | 26000 | 6321 |
| 543 | 20250320 | 101800 | 96272039450 | 26050 | 26050 | 26100 | 26000 | 29588 |
| 544 | 20250320 | 101700 | 95502457850 | 26050 | 26100 | 26100 | 26000 | 23367 |
| 545 | 20250320 | 101600 | 94893795375 | 26100 | 26100 | 26100 | 26050 | 5499 |
| 546 | 20250320 | 101500 | 94750478350 | 26100 | 26100 | 26150 | 26050 | 8093 |
| 547 | 20250320 | 101400 | 94539285325 | 26100 | 26100 | 26150 | 26050 | 35932 |
| 548 | 20250320 | 101300 | 93602220550 | 26100 | 26075 | 26100 | 26050 | 6136 |
| 549 | 20250320 | 101200 | 93442332900 | 26050 | 26100 | 26100 | 26050 | 9854 |
| 550 | 20250320 | 101100 | 93185590050 | 26100 | 26100 | 26150 | 26050 | 6586 |
| 551 | 20250320 | 101000 | 93013682425 | 26100 | 26150 | 26150 | 26100 | 9265 |
| 552 | 20250320 | 100900 | 92771801925 | 26150 | 26200 | 26200 | 26100 | 6780 |
| 553 | 20250320 | 100800 | 92594511575 | 26150 | 26200 | 26200 | 26150 | 4641 |
| 554 | 20250320 | 100700 | 92473105100 | 26175 | 26200 | 26250 | 26150 | 11954 |
| 555 | 20250320 | 100600 | 92160034600 | 26200 | 26200 | 26200 | 26150 | 12553 |
| 556 | 20250320 | 100500 | 91831545950 | 26200 | 26200 | 26225 | 26150 | 22031 |
| 557 | 20250320 | 100400 | 91254276125 | 26200 | 26200 | 26200 | 26175 | 3662 |
| 558 | 20250320 | 100300 | 91158374500 | 26200 | 26100 | 26200 | 26050 | 34046 |
| 559 | 20250320 | 100200 | 90269238550 | 26050 | 26100 | 26100 | 26050 | 9713 |
| 560 | 20250320 | 100100 | 90016134200 | 26100 | 26100 | 26150 | 26050 | 11641 |
| 561 | 20250320 | 100000 | 89712398975 | 26150 | 26100 | 26150 | 26100 | 12015 |
| 562 | 20250320 | 095900 | 89398628025 | 26100 | 26200 | 26200 | 26100 | 16221 |
| 563 | 20250320 | 095800 | 88974668350 | 26150 | 26100 | 26200 | 26100 | 9461 |
| 564 | 20250320 | 095700 | 88727152675 | 26150 | 26100 | 26200 | 26100 | 19242 |
| 565 | 20250320 | 095600 | 88224311175 | 26100 | 26150 | 26150 | 26100 | 12823 |
| 566 | 20250320 | 095500 | 87889398775 | 26100 | 26150 | 26150 | 26100 | 3192 |
| 567 | 20250320 | 095400 | 87806013950 | 26100 | 26100 | 26150 | 26100 | 14014 |
| 568 | 20250320 | 095300 | 87439720850 | 26150 | 26100 | 26150 | 26050 | 17571 |
| 569 | 20250320 | 095200 | 86981248775 | 26100 | 26025 | 26100 | 26000 | 16313 |
| 570 | 20250320 | 095100 | 86556619450 | 26025 | 26000 | 26050 | 25950 | 80879 |
| 571 | 20250320 | 095000 | 84452881000 | 26025 | 26025 | 26050 | 26000 | 33305 |
| 572 | 20250320 | 094900 | 83586738325 | 26000 | 26100 | 26100 | 26000 | 79438 |
| 573 | 20250320 | 094800 | 81518180275 | 26050 | 26100 | 26100 | 26000 | 156347 |
| 574 | 20250320 | 094700 | 77446948700 | 26100 | 26250 | 26250 | 26050 | 162806 |
| 575 | 20250320 | 094600 | 73189095375 | 26250 | 26250 | 26250 | 26200 | 13975 |
| 576 | 20250320 | 094500 | 72822492175 | 26200 | 26250 | 26250 | 26200 | 16182 |
| 577 | 20250320 | 094400 | 72397978000 | 26250 | 26250 | 26250 | 26200 | 5831 |
| 578 | 20250320 | 094300 | 72245017100 | 26200 | 26200 | 26250 | 26200 | 8102 |
| 579 | 20250320 | 094200 | 72032571275 | 26250 | 26250 | 26250 | 26200 | 16278 |
| 580 | 20250320 | 094100 | 71605945900 | 26250 | 26250 | 26250 | 26200 | 14860 |
| 581 | 20250320 | 094000 | 71216371125 | 26250 | 26250 | 26250 | 26200 | 16417 |
| 582 | 20250320 | 093900 | 70786165825 | 26200 | 26275 | 26275 | 26200 | 24045 |
| 583 | 20250320 | 093800 | 70155296050 | 26250 | 26250 | 26300 | 26250 | 8714 |
| 584 | 20250320 | 093700 | 69926494175 | 26250 | 26400 | 26400 | 26250 | 53155 |
| 585 | 20250320 | 093600 | 68526982550 | 26400 | 26400 | 26400 | 26350 | 13463 |
| 586 | 20250320 | 093500 | 68171627125 | 26350 | 26350 | 26400 | 26325 | 11896 |
| 587 | 20250320 | 093400 | 67858069950 | 26350 | 26350 | 26350 | 26300 | 14438 |
| 588 | 20250320 | 093300 | 67477698650 | 26300 | 26300 | 26350 | 26250 | 23831 |
| 589 | 20250320 | 093200 | 66850946275 | 26300 | 26250 | 26300 | 26200 | 17425 |
| 590 | 20250320 | 093100 | 66393261000 | 26250 | 26200 | 26250 | 26200 | 12311 |
| 591 | 20250320 | 093000 | 66070478650 | 26200 | 26250 | 26250 | 26200 | 36636 |
| 592 | 20250320 | 092900 | 65109920950 | 26250 | 26250 | 26250 | 26150 | 35615 |
| 593 | 20250320 | 092800 | 64176753700 | 26200 | 26250 | 26250 | 26200 | 26413 |
| 594 | 20250320 | 092700 | 63484677600 | 26250 | 26250 | 26250 | 26150 | 33686 |
| 595 | 20250320 | 092600 | 62601858775 | 26200 | 26250 | 26250 | 26150 | 66635 |
| 596 | 20250320 | 092500 | 60856120225 | 26250 | 26300 | 26300 | 26200 | 97145 |
| 597 | 20250320 | 092400 | 58306984750 | 26300 | 26350 | 26400 | 26300 | 15974 |
| 598 | 20250320 | 092300 | 57886226650 | 26350 | 26350 | 26400 | 26300 | 16215 |
| 599 | 20250320 | 092200 | 57458840425 | 26350 | 26300 | 26400 | 26300 | 19658 |
| 600 | 20250320 | 092100 | 56940971050 | 26350 | 26300 | 26350 | 26250 | 38657 |
| 601 | 20250320 | 092000 | 55924354300 | 26300 | 26250 | 26300 | 26250 | 21557 |
| 602 | 20250320 | 091900 | 55357939950 | 26250 | 26250 | 26300 | 26200 | 77366 |
| 603 | 20250320 | 091800 | 53327597200 | 26250 | 26350 | 26400 | 26250 | 132131 |
| 604 | 20250320 | 091700 | 49851676250 | 26350 | 26500 | 26500 | 26350 | 47551 |
| 605 | 20250320 | 091600 | 48596039550 | 26500 | 26450 | 26500 | 26400 | 25440 |
| 606 | 20250320 | 091500 | 47923236875 | 26450 | 26450 | 26450 | 26400 | 22096 |
| 607 | 20250320 | 091400 | 47339576275 | 26450 | 26350 | 26450 | 26300 | 41986 |
| 608 | 20250320 | 091300 | 46231810825 | 26350 | 26425 | 26425 | 26300 | 119684 |
| 609 | 20250320 | 091200 | 43075582925 | 26400 | 26500 | 26550 | 26400 | 92940 |
| 610 | 20250320 | 091100 | 40615293175 | 26500 | 26600 | 26600 | 26500 | 51093 |
| 611 | 20250320 | 091000 | 39259503800 | 26550 | 26650 | 26650 | 26550 | 71518 |
| 612 | 20250320 | 090900 | 37358728125 | 26650 | 26650 | 26650 | 26600 | 50757 |
| 613 | 20250320 | 090800 | 36006316900 | 26650 | 26550 | 26650 | 26550 | 67555 |
| 614 | 20250320 | 090700 | 34209945700 | 26600 | 26600 | 26650 | 26550 | 85709 |
| 615 | 20250320 | 090600 | 31932374800 | 26600 | 26850 | 26850 | 26600 | 158108 |
| 616 | 20250320 | 090500 | 27712842950 | 26850 | 26875 | 26900 | 26750 | 100622 |
| 617 | 20250320 | 090400 | 25014859850 | 26850 | 26850 | 26900 | 26750 | 69548 |
| 618 | 20250320 | 090300 | 23149666825 | 26800 | 26875 | 26900 | 26800 | 131446 |
| 619 | 20250320 | 090200 | 19622292175 | 26900 | 26850 | 26900 | 26800 | 65208 |
| 620 | 20250320 | 090100 | 17871306125 | 26850 | 26900 | 27000 | 26750 | 216101 |
| 621 | 20250320 | 090000 | 12065522600 | 26900 | 27050 | 27100 | 26750 | 446443 |