35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 5159 |
| 3 | 20231226 | 191400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 4 | 20231226 | 191300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 5 | 20231226 | 191200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 6 | 20231226 | 191100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 7 | 20231226 | 191000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 8 | 20231226 | 190900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 9 | 20231226 | 190800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 10 | 20231226 | 190700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 11 | 20231226 | 190600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 12 | 20231226 | 190500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 13 | 20231226 | 190400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 14 | 20231226 | 190300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 15 | 20231226 | 190200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 16 | 20231226 | 190100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 17 | 20231226 | 190000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 18 | 20231226 | 185900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 19 | 20231226 | 185800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 20 | 20231226 | 185700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 21 | 20231226 | 185600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 22 | 20231226 | 185500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 23 | 20231226 | 185400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 24 | 20231226 | 185300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 25 | 20231226 | 185200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 26 | 20231226 | 185100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 27 | 20231226 | 185000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 28 | 20231226 | 184900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 29 | 20231226 | 184800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 30 | 20231226 | 184700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 31 | 20231226 | 184600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 32 | 20231226 | 184500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 5159 |
| 33 | 20231226 | 184400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 34 | 20231226 | 184300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 35 | 20231226 | 184200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 36 | 20231226 | 184100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 37 | 20231226 | 184000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 38 | 20231226 | 183900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 39 | 20231226 | 183800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 40 | 20231226 | 183700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 41 | 20231226 | 183600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 42 | 20231226 | 183500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 43 | 20231226 | 183400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 44 | 20231226 | 183300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 45 | 20231226 | 183200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 46 | 20231226 | 183100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 47 | 20231226 | 183000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 48 | 20231226 | 182900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 49 | 20231226 | 182800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 50 | 20231226 | 182700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 51 | 20231226 | 182600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 52 | 20231226 | 182500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 53 | 20231226 | 182400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 54 | 20231226 | 182300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 55 | 20231226 | 182200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 56 | 20231226 | 182100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 57 | 20231226 | 182000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 58 | 20231226 | 181900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 59 | 20231226 | 181800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 60 | 20231226 | 181700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 61 | 20231226 | 181600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 62 | 20231226 | 181500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 5159 |
| 63 | 20231226 | 181400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 64 | 20231226 | 181300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 65 | 20231226 | 181200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 66 | 20231226 | 181100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 67 | 20231226 | 181000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 68 | 20231226 | 180900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 69 | 20231226 | 180800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 70 | 20231226 | 180700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 71 | 20231226 | 180600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 72 | 20231226 | 180500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 73 | 20231226 | 180400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 74 | 20231226 | 180300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 75 | 20231226 | 180200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 76 | 20231226 | 180100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 77 | 20231226 | 180000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 78 | 20231226 | 175900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 79 | 20231226 | 175800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 80 | 20231226 | 175700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 81 | 20231226 | 175600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 82 | 20231226 | 175500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 83 | 20231226 | 175400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 84 | 20231226 | 175300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 85 | 20231226 | 175200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 86 | 20231226 | 175100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 87 | 20231226 | 175000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 88 | 20231226 | 174900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 89 | 20231226 | 174800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 90 | 20231226 | 174700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 91 | 20231226 | 174600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 92 | 20231226 | 174500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 5159 |
| 93 | 20231226 | 174400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 94 | 20231226 | 174300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 95 | 20231226 | 174200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 96 | 20231226 | 174100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 97 | 20231226 | 174000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 98 | 20231226 | 173900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 99 | 20231226 | 173800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 100 | 20231226 | 173700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 101 | 20231226 | 173600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 102 | 20231226 | 173500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 103 | 20231226 | 173400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 104 | 20231226 | 173300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 105 | 20231226 | 173200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 106 | 20231226 | 173100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 107 | 20231226 | 173000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 108 | 20231226 | 172900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 109 | 20231226 | 172800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 110 | 20231226 | 172700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 111 | 20231226 | 172600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 112 | 20231226 | 172500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 113 | 20231226 | 172400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 114 | 20231226 | 172300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 115 | 20231226 | 172200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 116 | 20231226 | 172100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 117 | 20231226 | 172000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 118 | 20231226 | 171900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 119 | 20231226 | 171800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 120 | 20231226 | 171700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 121 | 20231226 | 171600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 122 | 20231226 | 171500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 5159 |
| 123 | 20231226 | 171400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 124 | 20231226 | 171300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 125 | 20231226 | 171200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 126 | 20231226 | 171100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 127 | 20231226 | 171000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 128 | 20231226 | 170900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 129 | 20231226 | 170800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 130 | 20231226 | 170700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 131 | 20231226 | 170600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 132 | 20231226 | 170500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 133 | 20231226 | 170400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 134 | 20231226 | 170300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 135 | 20231226 | 170200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 136 | 20231226 | 170100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 137 | 20231226 | 170000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 138 | 20231226 | 165900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 139 | 20231226 | 165800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 140 | 20231226 | 165700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 141 | 20231226 | 165600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 142 | 20231226 | 165500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 143 | 20231226 | 165400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 144 | 20231226 | 165300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 145 | 20231226 | 165200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 146 | 20231226 | 165100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 147 | 20231226 | 165000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 148 | 20231226 | 164900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 149 | 20231226 | 164800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 150 | 20231226 | 164700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 151 | 20231226 | 164600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 152 | 20231226 | 164500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 5159 |
| 153 | 20231226 | 164400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 154 | 20231226 | 164300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 155 | 20231226 | 164200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 156 | 20231226 | 164100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 157 | 20231226 | 164000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 158 | 20231226 | 163900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 159 | 20231226 | 163800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 160 | 20231226 | 163700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 161 | 20231226 | 163600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 162 | 20231226 | 163500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 163 | 20231226 | 163400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 164 | 20231226 | 163300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 165 | 20231226 | 163200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 166 | 20231226 | 163100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 167 | 20231226 | 163000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 168 | 20231226 | 162900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 169 | 20231226 | 162800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 170 | 20231226 | 162700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 171 | 20231226 | 162600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 172 | 20231226 | 162500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 173 | 20231226 | 162400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 174 | 20231226 | 162300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 175 | 20231226 | 162200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 176 | 20231226 | 162100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 177 | 20231226 | 162000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 178 | 20231226 | 161900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 179 | 20231226 | 161800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 180 | 20231226 | 161700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 181 | 20231226 | 161600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 182 | 20231226 | 161500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 5159 |
| 183 | 20231226 | 161400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 184 | 20231226 | 161300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 185 | 20231226 | 161200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 186 | 20231226 | 161100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 187 | 20231226 | 161000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 188 | 20231226 | 160900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 189 | 20231226 | 160800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 190 | 20231226 | 160700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 191 | 20231226 | 160600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 192 | 20231226 | 160500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 193 | 20231226 | 160400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 194 | 20231226 | 160300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 195 | 20231226 | 160200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 196 | 20231226 | 160100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 197 | 20231226 | 160000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 198 | 20231226 | 155900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 199 | 20231226 | 155800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 200 | 20231226 | 155700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 201 | 20231226 | 155600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 202 | 20231226 | 155500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 203 | 20231226 | 155400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 204 | 20231226 | 155300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 205 | 20231226 | 155200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 206 | 20231226 | 155100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 207 | 20231226 | 155000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 208 | 20231226 | 154900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 209 | 20231226 | 154800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 210 | 20231226 | 154700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 211 | 20231226 | 154600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 212 | 20231226 | 154500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 5159 |
| 213 | 20231226 | 154400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 214 | 20231226 | 154300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 215 | 20231226 | 154200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 216 | 20231226 | 154100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 217 | 20231226 | 154000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 218 | 20231226 | 153900 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 219 | 20231226 | 153800 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 220 | 20231226 | 153700 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 221 | 20231226 | 153600 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 222 | 20231226 | 153500 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 223 | 20231226 | 153400 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 224 | 20231226 | 153300 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 225 | 20231226 | 153200 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 226 | 20231226 | 153100 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 0 |
| 227 | 20231226 | 153000 | 17743987600 | 175000 | 175000 | 175000 | 175000 | 5159 |
| 228 | 20231226 | 152900 | 16841162600 | 174900 | 174900 | 174900 | 174900 | 0 |
| 229 | 20231226 | 152800 | 16841162600 | 174900 | 174900 | 174900 | 174900 | 0 |
| 230 | 20231226 | 152700 | 16841162600 | 174900 | 174900 | 174900 | 174900 | 0 |
| 231 | 20231226 | 152600 | 16841162600 | 174900 | 174900 | 174900 | 174900 | 0 |
| 232 | 20231226 | 152500 | 16841162600 | 174900 | 174900 | 174900 | 174900 | 0 |
| 233 | 20231226 | 152400 | 16841162600 | 174900 | 174900 | 174900 | 174900 | 0 |
| 234 | 20231226 | 152300 | 16841162600 | 174900 | 174900 | 174900 | 174900 | 0 |
| 235 | 20231226 | 152200 | 16841162600 | 174900 | 174900 | 174900 | 174900 | 0 |
| 236 | 20231226 | 152100 | 16841162600 | 174900 | 174900 | 174900 | 174900 | 0 |
| 237 | 20231226 | 152000 | 16841162600 | 174900 | 174900 | 174900 | 174900 | 0 |
| 238 | 20231226 | 151900 | 16841162600 | 174900 | 174900 | 175000 | 174800 | 105 |
| 239 | 20231226 | 151800 | 16822794500 | 174900 | 175100 | 175100 | 174900 | 175 |
| 240 | 20231226 | 151700 | 16792165600 | 175100 | 175000 | 175100 | 175000 | 301 |
| 241 | 20231226 | 151600 | 16739471300 | 175000 | 175100 | 175100 | 175000 | 507 |
| 242 | 20231226 | 151500 | 16650725900 | 175100 | 175000 | 175100 | 174900 | 381 |
| 243 | 20231226 | 151400 | 16584023400 | 175000 | 174800 | 175000 | 174800 | 1097 |
| 244 | 20231226 | 151300 | 16392120400 | 174800 | 174700 | 174800 | 174600 | 516 |
| 245 | 20231226 | 151200 | 16301949600 | 174700 | 174700 | 174700 | 174600 | 583 |
| 246 | 20231226 | 151100 | 16200141400 | 174600 | 174600 | 174700 | 174500 | 425 |
| 247 | 20231226 | 151000 | 16125931400 | 174600 | 174500 | 174700 | 174400 | 443 |
| 248 | 20231226 | 150900 | 16048588500 | 174500 | 174400 | 174700 | 174400 | 1077 |
| 249 | 20231226 | 150800 | 15860686500 | 174500 | 174400 | 174600 | 174400 | 920 |
| 250 | 20231226 | 150700 | 15700190300 | 174500 | 174600 | 174600 | 174400 | 1122 |
| 251 | 20231226 | 150600 | 15504415700 | 174700 | 174600 | 174800 | 174500 | 772 |
| 252 | 20231226 | 150500 | 15369615600 | 174700 | 174700 | 174800 | 174600 | 471 |
| 253 | 20231226 | 150400 | 15287331200 | 174800 | 174700 | 174800 | 174700 | 726 |
| 254 | 20231226 | 150300 | 15160475100 | 174800 | 174700 | 174800 | 174700 | 598 |
| 255 | 20231226 | 150200 | 15055976000 | 174700 | 174800 | 174900 | 174700 | 573 |
| 256 | 20231226 | 150100 | 14955834000 | 174800 | 174900 | 175000 | 174800 | 1207 |
| 257 | 20231226 | 150000 | 14744714200 | 175000 | 175000 | 175000 | 174900 | 546 |
| 258 | 20231226 | 145900 | 14649185200 | 175000 | 174900 | 175000 | 174900 | 701 |
| 259 | 20231226 | 145800 | 14526544100 | 174900 | 174900 | 175100 | 174900 | 377 |
| 260 | 20231226 | 145700 | 14460576400 | 174900 | 174900 | 175100 | 174900 | 1246 |
| 261 | 20231226 | 145600 | 14242499800 | 175000 | 174900 | 175000 | 174900 | 353 |
| 262 | 20231226 | 145500 | 14180739900 | 175000 | 175000 | 175000 | 174800 | 646 |
| 263 | 20231226 | 145400 | 14067752900 | 174900 | 175000 | 175000 | 174900 | 1749 |
| 264 | 20231226 | 145300 | 13761830900 | 175000 | 175000 | 175000 | 174900 | 249 |
| 265 | 20231226 | 145200 | 13718261300 | 175000 | 174900 | 175000 | 174900 | 216 |
| 266 | 20231226 | 145100 | 13680463600 | 175000 | 175100 | 175100 | 174900 | 800 |
| 267 | 20231226 | 145000 | 13540480400 | 175000 | 175100 | 175100 | 175000 | 284 |
| 268 | 20231226 | 144900 | 13490756900 | 175000 | 175000 | 175100 | 175000 | 399 |
| 269 | 20231226 | 144800 | 13420913900 | 175000 | 175000 | 175000 | 174900 | 359 |
| 270 | 20231226 | 144700 | 13358092400 | 175000 | 175000 | 175000 | 174900 | 288 |
| 271 | 20231226 | 144600 | 13307696500 | 175000 | 174900 | 175000 | 174900 | 180 |
| 272 | 20231226 | 144500 | 13276200600 | 174900 | 175000 | 175000 | 174900 | 473 |
| 273 | 20231226 | 144400 | 13193455600 | 175000 | 174900 | 175000 | 174900 | 543 |
| 274 | 20231226 | 144300 | 13098468200 | 175000 | 175000 | 175000 | 174900 | 299 |
| 275 | 20231226 | 144200 | 13046148400 | 175000 | 175000 | 175000 | 174900 | 137 |
| 276 | 20231226 | 144100 | 13022175100 | 175000 | 175000 | 175000 | 174900 | 250 |
| 277 | 20231226 | 144000 | 12978432800 | 174900 | 175000 | 175000 | 174900 | 188 |
| 278 | 20231226 | 143900 | 12945538200 | 175000 | 175000 | 175100 | 174900 | 174 |
| 279 | 20231226 | 143800 | 12915088900 | 175000 | 175000 | 175100 | 174900 | 495 |
| 280 | 20231226 | 143700 | 12828461800 | 175100 | 175100 | 175100 | 175000 | 310 |
| 281 | 20231226 | 143600 | 12774188200 | 175100 | 175100 | 175100 | 175000 | 116 |
| 282 | 20231226 | 143500 | 12753877300 | 175100 | 175100 | 175100 | 175000 | 246 |
| 283 | 20231226 | 143400 | 12710809500 | 175100 | 175100 | 175100 | 175000 | 215 |
| 284 | 20231226 | 143300 | 12673167900 | 175100 | 175200 | 175200 | 175000 | 489 |
| 285 | 20231226 | 143200 | 12587535900 | 175200 | 175100 | 175200 | 175100 | 175 |
| 286 | 20231226 | 143100 | 12556881300 | 175200 | 175100 | 175300 | 175100 | 372 |
| 287 | 20231226 | 143000 | 12491713000 | 175100 | 175100 | 175200 | 175000 | 209 |
| 288 | 20231226 | 142900 | 12455109000 | 175100 | 175100 | 175100 | 175000 | 152 |
| 289 | 20231226 | 142800 | 12428494300 | 175000 | 175200 | 175300 | 175000 | 1932 |
| 290 | 20231226 | 142700 | 12090217000 | 175200 | 175300 | 175300 | 175100 | 334 |
| 291 | 20231226 | 142600 | 12031693700 | 175300 | 175300 | 175300 | 175200 | 400 |
| 292 | 20231226 | 142500 | 11961605600 | 175200 | 175100 | 175200 | 175100 | 538 |
| 293 | 20231226 | 142400 | 11867364600 | 175200 | 175200 | 175200 | 175100 | 147 |
| 294 | 20231226 | 142300 | 11841611200 | 175200 | 175000 | 175200 | 175000 | 206 |
| 295 | 20231226 | 142200 | 11805532400 | 175100 | 175100 | 175100 | 175000 | 187 |
| 296 | 20231226 | 142100 | 11772790500 | 175100 | 175100 | 175200 | 175000 | 245 |
| 297 | 20231226 | 142000 | 11729882200 | 175200 | 175200 | 175200 | 175100 | 191 |
| 298 | 20231226 | 141900 | 11696423800 | 175100 | 175200 | 175200 | 175000 | 458 |
| 299 | 20231226 | 141800 | 11616227700 | 175200 | 175100 | 175200 | 175100 | 280 |
| 300 | 20231226 | 141700 | 11567183800 | 175200 | 175100 | 175200 | 175000 | 677 |
| 301 | 20231226 | 141600 | 11448640800 | 175100 | 175100 | 175100 | 175000 | 174 |
| 302 | 20231226 | 141500 | 11418175000 | 175100 | 175000 | 175100 | 175000 | 494 |
| 303 | 20231226 | 141400 | 11331713600 | 175000 | 174900 | 175000 | 174900 | 317 |
| 304 | 20231226 | 141300 | 11276244200 | 174900 | 174800 | 175000 | 174700 | 299 |
| 305 | 20231226 | 141200 | 11223965100 | 174800 | 174900 | 174900 | 174700 | 304 |
| 306 | 20231226 | 141100 | 11170812600 | 174900 | 174900 | 175000 | 174800 | 296 |
| 307 | 20231226 | 141000 | 11119045000 | 174800 | 174900 | 174900 | 174800 | 361 |
| 308 | 20231226 | 140900 | 11055933500 | 174800 | 175000 | 175000 | 174800 | 1065 |
| 309 | 20231226 | 140800 | 10869698200 | 175000 | 174800 | 175000 | 174800 | 720 |
| 310 | 20231226 | 140700 | 10743759300 | 174800 | 174800 | 174900 | 174800 | 118 |
| 311 | 20231226 | 140600 | 10723126900 | 174800 | 174700 | 174900 | 174700 | 270 |
| 312 | 20231226 | 140500 | 10675918800 | 174800 | 174800 | 174800 | 174700 | 270 |
| 313 | 20231226 | 140400 | 10628729700 | 174800 | 174800 | 174900 | 174700 | 142 |
| 314 | 20231226 | 140300 | 10603906300 | 174800 | 174900 | 174900 | 174800 | 554 |
| 315 | 20231226 | 140200 | 10507062200 | 174900 | 174800 | 174900 | 174700 | 178 |
| 316 | 20231226 | 140100 | 10475940400 | 174700 | 175000 | 175000 | 174700 | 613 |
| 317 | 20231226 | 140000 | 10368741700 | 175000 | 175000 | 175000 | 174900 | 122 |
| 318 | 20231226 | 135900 | 10347392100 | 174900 | 174900 | 175000 | 174900 | 363 |
| 319 | 20231226 | 135800 | 10283893400 | 175000 | 174900 | 175000 | 174800 | 271 |
| 320 | 20231226 | 135700 | 10236488100 | 174800 | 174800 | 174900 | 174800 | 506 |
| 321 | 20231226 | 135600 | 10148033600 | 174800 | 174800 | 174800 | 174600 | 900 |
| 322 | 20231226 | 135500 | 9990798600 | 174800 | 174800 | 174800 | 174700 | 363 |
| 323 | 20231226 | 135400 | 9927348200 | 174800 | 174800 | 174800 | 174700 | 193 |
| 324 | 20231226 | 135300 | 9893615000 | 174800 | 174500 | 174800 | 174500 | 491 |
| 325 | 20231226 | 135200 | 9807842700 | 174600 | 174500 | 174600 | 174400 | 154 |
| 326 | 20231226 | 135100 | 9780959800 | 174600 | 174600 | 174600 | 174500 | 491 |
| 327 | 20231226 | 135000 | 9695270300 | 174500 | 174400 | 174500 | 174400 | 174 |
| 328 | 20231226 | 134900 | 9664908300 | 174500 | 174500 | 174500 | 174400 | 182 |
| 329 | 20231226 | 134800 | 9633154500 | 174500 | 174400 | 174500 | 174400 | 265 |
| 330 | 20231226 | 134700 | 9586924700 | 174500 | 174500 | 174500 | 174300 | 300 |
| 331 | 20231226 | 134600 | 9534596900 | 174500 | 174300 | 174500 | 174300 | 348 |
| 332 | 20231226 | 134500 | 9473898000 | 174400 | 174300 | 174400 | 174200 | 245 |
| 333 | 20231226 | 134400 | 9431182200 | 174300 | 174200 | 174300 | 174200 | 183 |
| 334 | 20231226 | 134300 | 9399294100 | 174200 | 174300 | 174300 | 174000 | 153 |
| 335 | 20231226 | 134200 | 9372632100 | 174200 | 174200 | 174300 | 174100 | 314 |
| 336 | 20231226 | 134100 | 9317926900 | 174200 | 174000 | 174200 | 174000 | 202 |
| 337 | 20231226 | 134000 | 9282751000 | 174000 | 174000 | 174100 | 174000 | 266 |
| 338 | 20231226 | 133900 | 9236450500 | 174100 | 174100 | 174100 | 174000 | 687 |
| 339 | 20231226 | 133800 | 9116890400 | 174100 | 174000 | 174100 | 174000 | 156 |
| 340 | 20231226 | 133700 | 9089734900 | 174000 | 173900 | 174000 | 173800 | 151 |
| 341 | 20231226 | 133600 | 9063467700 | 173900 | 173800 | 174000 | 173700 | 457 |
| 342 | 20231226 | 133500 | 8984030200 | 173700 | 173700 | 173800 | 173700 | 105 |
| 343 | 20231226 | 133400 | 8965783600 | 173800 | 173600 | 173800 | 173600 | 42 |
| 344 | 20231226 | 133300 | 8958486200 | 173800 | 173700 | 173800 | 173600 | 223 |
| 345 | 20231226 | 133200 | 8919739800 | 173700 | 173700 | 173800 | 173600 | 67 |
| 346 | 20231226 | 133100 | 8908101300 | 173800 | 173800 | 173800 | 173600 | 18 |
| 347 | 20231226 | 133000 | 8904973400 | 173800 | 173800 | 173800 | 173600 | 122 |
| 348 | 20231226 | 132900 | 8883782300 | 173800 | 173600 | 173800 | 173600 | 65 |
| 349 | 20231226 | 132800 | 8872491200 | 173900 | 173600 | 174000 | 173600 | 220 |
| 350 | 20231226 | 132700 | 8834237700 | 173800 | 173700 | 173900 | 173600 | 97 |
| 351 | 20231226 | 132600 | 8817387200 | 173700 | 173800 | 173900 | 173700 | 39 |
| 352 | 20231226 | 132500 | 8810610800 | 173800 | 173700 | 173900 | 173600 | 89 |
| 353 | 20231226 | 132400 | 8795152500 | 173600 | 173600 | 174000 | 173600 | 185 |
| 354 | 20231226 | 132300 | 8763020300 | 173700 | 173600 | 173700 | 173600 | 79 |
| 355 | 20231226 | 132200 | 8749304200 | 173700 | 173700 | 173900 | 173600 | 152 |
| 356 | 20231226 | 132100 | 8722889400 | 173700 | 173900 | 173900 | 173700 | 66 |
| 357 | 20231226 | 132000 | 8711420200 | 173800 | 173800 | 173900 | 173800 | 18 |
| 358 | 20231226 | 131900 | 8708291500 | 173900 | 173900 | 174000 | 173800 | 52 |
| 359 | 20231226 | 131800 | 8699248200 | 173900 | 174000 | 174000 | 173900 | 66 |
| 360 | 20231226 | 131700 | 8687766900 | 174000 | 173900 | 174100 | 173900 | 187 |
| 361 | 20231226 | 131600 | 8655219900 | 174000 | 173900 | 174000 | 173900 | 111 |
| 362 | 20231226 | 131500 | 8635912700 | 174000 | 173900 | 174000 | 173900 | 222 |
| 363 | 20231226 | 131400 | 8597303000 | 174000 | 173900 | 174000 | 173900 | 81 |
| 364 | 20231226 | 131300 | 8583215400 | 174000 | 173900 | 174000 | 173900 | 29 |
| 365 | 20231226 | 131200 | 8578170600 | 174000 | 173800 | 174000 | 173700 | 60 |
| 366 | 20231226 | 131100 | 8567740600 | 173700 | 173800 | 174000 | 173600 | 177 |
| 367 | 20231226 | 131000 | 8536970800 | 173700 | 173700 | 173700 | 173700 | 8 |
| 368 | 20231226 | 130900 | 8535581200 | 173800 | 173700 | 173900 | 173700 | 257 |
| 369 | 20231226 | 130800 | 8490916100 | 173700 | 173700 | 173800 | 173700 | 134 |
| 370 | 20231226 | 130700 | 8467635100 | 173700 | 173800 | 173800 | 173700 | 60 |
| 371 | 20231226 | 130600 | 8457208900 | 173800 | 173700 | 173800 | 173700 | 20 |
| 372 | 20231226 | 130500 | 8453734000 | 173700 | 173800 | 173800 | 173700 | 178 |
| 373 | 20231226 | 130400 | 8422804900 | 173700 | 173700 | 173800 | 173700 | 70 |
| 374 | 20231226 | 130300 | 8410643300 | 173700 | 173700 | 173800 | 173700 | 116 |
| 375 | 20231226 | 130200 | 8390486000 | 173700 | 173700 | 173800 | 173700 | 104 |
| 376 | 20231226 | 130100 | 8372419000 | 173700 | 173600 | 173700 | 173500 | 68 |
| 377 | 20231226 | 130000 | 8360614000 | 173600 | 173700 | 173800 | 173500 | 74 |
| 378 | 20231226 | 125900 | 8347761800 | 173800 | 173700 | 173800 | 173700 | 50 |
| 379 | 20231226 | 125800 | 8339074900 | 173800 | 173800 | 173800 | 173500 | 669 |
| 380 | 20231226 | 125700 | 8222932500 | 173700 | 173700 | 173800 | 173700 | 114 |
| 381 | 20231226 | 125600 | 8203126200 | 173800 | 173700 | 173800 | 173700 | 102 |
| 382 | 20231226 | 125500 | 8185406700 | 173700 | 173900 | 173900 | 173700 | 55 |
| 383 | 20231226 | 125400 | 8175848400 | 173800 | 173900 | 174000 | 173700 | 19 |
| 384 | 20231226 | 125300 | 8172544000 | 173700 | 173800 | 174100 | 173700 | 300 |
| 385 | 20231226 | 125200 | 8120384800 | 173800 | 174000 | 174100 | 173800 | 142 |
| 386 | 20231226 | 125100 | 8095684100 | 174000 | 173800 | 174000 | 173800 | 22 |
| 387 | 20231226 | 125000 | 8091857200 | 173800 | 174000 | 174000 | 173800 | 142 |
| 388 | 20231226 | 124900 | 8067161000 | 174000 | 173900 | 174000 | 173800 | 91 |
| 389 | 20231226 | 124800 | 8051335000 | 174000 | 173900 | 174000 | 173900 | 32 |
| 390 | 20231226 | 124700 | 8045768600 | 173900 | 173800 | 174000 | 173800 | 40 |
| 391 | 20231226 | 124600 | 8038815200 | 173900 | 173900 | 174000 | 173900 | 65 |
| 392 | 20231226 | 124500 | 8027509400 | 174000 | 173800 | 174100 | 173800 | 82 |
| 393 | 20231226 | 124400 | 8013253900 | 173800 | 173800 | 174100 | 173800 | 24 |
| 394 | 20231226 | 124300 | 8009080500 | 173800 | 174000 | 174000 | 173700 | 7 |
| 395 | 20231226 | 124200 | 8007863600 | 174100 | 173800 | 174100 | 173700 | 112 |
| 396 | 20231226 | 124100 | 7988386800 | 173800 | 174100 | 174100 | 173800 | 158 |
| 397 | 20231226 | 124000 | 7960911600 | 174100 | 174200 | 174200 | 174100 | 173 |
| 398 | 20231226 | 123900 | 7930790800 | 174200 | 174100 | 174200 | 174100 | 103 |
| 399 | 20231226 | 123800 | 7912854800 | 174100 | 174100 | 174200 | 174100 | 18 |
| 400 | 20231226 | 123700 | 7909720400 | 174200 | 174100 | 174200 | 174100 | 45 |
| 401 | 20231226 | 123600 | 7901884100 | 174200 | 173900 | 174200 | 173900 | 215 |
| 402 | 20231226 | 123500 | 7864465700 | 173900 | 174100 | 174100 | 173900 | 256 |
| 403 | 20231226 | 123400 | 7819923300 | 174000 | 174100 | 174100 | 174000 | 126 |
| 404 | 20231226 | 123300 | 7797989700 | 174100 | 174000 | 174100 | 174000 | 66 |
| 405 | 20231226 | 123200 | 7786503300 | 174100 | 174000 | 174100 | 174000 | 58 |
| 406 | 20231226 | 123100 | 7776408300 | 174100 | 174000 | 174100 | 174000 | 64 |
| 407 | 20231226 | 123000 | 7765268000 | 174100 | 174000 | 174100 | 174000 | 46 |
| 408 | 20231226 | 122900 | 7757262800 | 174000 | 174100 | 174100 | 174000 | 73 |
| 409 | 20231226 | 122800 | 7744558300 | 174000 | 174000 | 174100 | 174000 | 364 |
| 410 | 20231226 | 122700 | 7681218500 | 174000 | 174000 | 174100 | 174000 | 26 |
| 411 | 20231226 | 122600 | 7676694100 | 174100 | 174100 | 174100 | 174000 | 71 |
| 412 | 20231226 | 122500 | 7664337000 | 174100 | 174200 | 174200 | 174000 | 50 |
| 413 | 20231226 | 122400 | 7655632800 | 174200 | 174100 | 174200 | 174100 | 76 |
| 414 | 20231226 | 122300 | 7642399000 | 174100 | 174100 | 174200 | 174100 | 121 |
| 415 | 20231226 | 122200 | 7621327500 | 174100 | 174200 | 174200 | 174100 | 39 |
| 416 | 20231226 | 122100 | 7614534500 | 174200 | 174100 | 174200 | 174000 | 38 |
| 417 | 20231226 | 122000 | 7607917400 | 174100 | 174100 | 174200 | 174000 | 55 |
| 418 | 20231226 | 121900 | 7598342800 | 174200 | 174200 | 174300 | 174100 | 37 |
| 419 | 20231226 | 121800 | 7591897600 | 174200 | 174200 | 174300 | 174200 | 83 |
| 420 | 20231226 | 121700 | 7577433100 | 174200 | 174300 | 174300 | 174000 | 454 |
| 421 | 20231226 | 121600 | 7498309600 | 174300 | 174000 | 174400 | 174000 | 23 |
| 422 | 20231226 | 121500 | 7494303100 | 173900 | 173900 | 174400 | 173900 | 14 |
| 423 | 20231226 | 121400 | 7491864500 | 173900 | 174400 | 174400 | 173800 | 349 |
| 424 | 20231226 | 121300 | 7431060500 | 174300 | 174200 | 174400 | 174200 | 408 |
| 425 | 20231226 | 121200 | 7359947200 | 174200 | 174200 | 174300 | 174100 | 116 |
| 426 | 20231226 | 121100 | 7339739100 | 174200 | 174100 | 174200 | 174100 | 132 |
| 427 | 20231226 | 121000 | 7316757500 | 174100 | 173800 | 174200 | 173800 | 106 |
| 428 | 20231226 | 120900 | 7298305000 | 173800 | 173700 | 173800 | 173700 | 28 |
| 429 | 20231226 | 120800 | 7293439500 | 173900 | 173700 | 174100 | 173700 | 107 |
| 430 | 20231226 | 120700 | 7274817800 | 173800 | 174100 | 174200 | 173700 | 159 |
| 431 | 20231226 | 120600 | 7247156100 | 174100 | 173900 | 174100 | 173900 | 117 |
| 432 | 20231226 | 120500 | 7226790800 | 173900 | 173800 | 174200 | 173800 | 139 |
| 433 | 20231226 | 120400 | 7202614600 | 173900 | 174200 | 174200 | 173800 | 114 |
| 434 | 20231226 | 120300 | 7182779500 | 174200 | 173700 | 174200 | 173700 | 468 |
| 435 | 20231226 | 120200 | 7101377100 | 173700 | 173700 | 173800 | 173600 | 105 |
| 436 | 20231226 | 120100 | 7083137500 | 173600 | 173600 | 173700 | 173600 | 91 |
| 437 | 20231226 | 120000 | 7067337500 | 173700 | 173600 | 173700 | 173600 | 49 |
| 438 | 20231226 | 115900 | 7058829600 | 173600 | 173600 | 173700 | 173600 | 78 |
| 439 | 20231226 | 115800 | 7045285700 | 173600 | 173700 | 173700 | 173600 | 152 |
| 440 | 20231226 | 115700 | 7018886400 | 173700 | 173600 | 173700 | 173600 | 67 |
| 441 | 20231226 | 115600 | 7007253700 | 173600 | 173600 | 173700 | 173600 | 29 |
| 442 | 20231226 | 115500 | 7002218400 | 173600 | 173700 | 173700 | 173500 | 67 |
| 443 | 20231226 | 115400 | 6990585000 | 173500 | 173600 | 173700 | 173500 | 105 |
| 444 | 20231226 | 115300 | 6972357800 | 173500 | 173600 | 173600 | 173500 | 76 |
| 445 | 20231226 | 115200 | 6959164600 | 173600 | 173600 | 173700 | 173600 | 69 |
| 446 | 20231226 | 115100 | 6947182300 | 173700 | 173800 | 173800 | 173600 | 77 |
| 447 | 20231226 | 115000 | 6933811200 | 173800 | 173700 | 174100 | 173600 | 92 |
| 448 | 20231226 | 114900 | 6917808100 | 174000 | 174200 | 174200 | 173700 | 85 |
| 449 | 20231226 | 114800 | 6903021700 | 174200 | 174100 | 174200 | 173700 | 229 |
| 450 | 20231226 | 114700 | 6863178200 | 174000 | 174000 | 174000 | 173900 | 58 |
| 451 | 20231226 | 114600 | 6853087000 | 174100 | 174200 | 174300 | 174100 | 111 |
| 452 | 20231226 | 114500 | 6833751600 | 174200 | 174200 | 174300 | 174200 | 92 |
| 453 | 20231226 | 114400 | 6817724400 | 174200 | 174200 | 174200 | 174100 | 103 |
| 454 | 20231226 | 114300 | 6799784000 | 174200 | 174300 | 174300 | 174200 | 41 |
| 455 | 20231226 | 114200 | 6792641000 | 174200 | 174200 | 174300 | 174200 | 19 |
| 456 | 20231226 | 114100 | 6789331000 | 174200 | 174200 | 174300 | 174200 | 135 |
| 457 | 20231226 | 114000 | 6765811600 | 174200 | 174200 | 174300 | 174200 | 130 |
| 458 | 20231226 | 113900 | 6743164500 | 174200 | 174200 | 174200 | 174200 | 17 |
| 459 | 20231226 | 113800 | 6740203100 | 174200 | 174300 | 174300 | 174200 | 86 |
| 460 | 20231226 | 113700 | 6725217800 | 174200 | 174200 | 174300 | 174200 | 275 |
| 461 | 20231226 | 113600 | 6677310300 | 174200 | 174300 | 174300 | 174200 | 34 |
| 462 | 20231226 | 113500 | 6671386600 | 174300 | 174200 | 174300 | 174200 | 67 |
| 463 | 20231226 | 113400 | 6659713900 | 174300 | 174200 | 174300 | 174200 | 52 |
| 464 | 20231226 | 113300 | 6650652300 | 174300 | 174200 | 174300 | 174200 | 153 |
| 465 | 20231226 | 113200 | 6623995600 | 174300 | 174200 | 174300 | 174200 | 382 |
| 466 | 20231226 | 113100 | 6557448000 | 174100 | 174200 | 174200 | 174100 | 23 |
| 467 | 20231226 | 113000 | 6553441900 | 174200 | 174100 | 174200 | 174100 | 68 |
| 468 | 20231226 | 112900 | 6541599100 | 174100 | 174200 | 174200 | 174000 | 88 |
| 469 | 20231226 | 112800 | 6526273800 | 174200 | 174100 | 174200 | 174100 | 17 |
| 470 | 20231226 | 112700 | 6523313300 | 174200 | 174100 | 174200 | 174100 | 37 |
| 471 | 20231226 | 112600 | 6516869100 | 174200 | 174200 | 174200 | 174100 | 38 |
| 472 | 20231226 | 112500 | 6510251300 | 174200 | 174100 | 174200 | 174100 | 118 |
| 473 | 20231226 | 112400 | 6489697500 | 174100 | 174000 | 174200 | 173900 | 138 |
| 474 | 20231226 | 112300 | 6465662800 | 173900 | 174000 | 174200 | 173700 | 53 |
| 475 | 20231226 | 112200 | 6456444100 | 174000 | 174200 | 174200 | 173500 | 1337 |
| 476 | 20231226 | 112100 | 6224206200 | 174100 | 174100 | 174200 | 174100 | 41 |
| 477 | 20231226 | 112000 | 6217066500 | 174100 | 174100 | 174200 | 174100 | 110 |
| 478 | 20231226 | 111900 | 6197913500 | 174100 | 174200 | 174200 | 174100 | 101 |
| 479 | 20231226 | 111800 | 6180325300 | 174100 | 174100 | 174200 | 174100 | 45 |
| 480 | 20231226 | 111700 | 6172489500 | 174200 | 174200 | 174200 | 174100 | 145 |
| 481 | 20231226 | 111600 | 6147235000 | 174200 | 174200 | 174200 | 174100 | 105 |
| 482 | 20231226 | 111500 | 6128948900 | 174100 | 174000 | 174200 | 174000 | 278 |
| 483 | 20231226 | 111400 | 6080547400 | 174100 | 174000 | 174100 | 174000 | 48 |
| 484 | 20231226 | 111300 | 6072193200 | 174000 | 174100 | 174100 | 174000 | 75 |
| 485 | 20231226 | 111200 | 6059139600 | 174000 | 174000 | 174100 | 174000 | 74 |
| 486 | 20231226 | 111100 | 6046258800 | 174000 | 174300 | 174400 | 174000 | 137 |
| 487 | 20231226 | 111000 | 6022385800 | 174300 | 174300 | 174500 | 174200 | 579 |
| 488 | 20231226 | 110900 | 5921461500 | 174300 | 174300 | 174400 | 174300 | 119 |
| 489 | 20231226 | 110800 | 5900715800 | 174400 | 174400 | 174400 | 174300 | 141 |
| 490 | 20231226 | 110700 | 5876135200 | 174400 | 174400 | 174500 | 174400 | 120 |
| 491 | 20231226 | 110600 | 5855206300 | 174400 | 174400 | 174500 | 174300 | 132 |
| 492 | 20231226 | 110500 | 5832185200 | 174400 | 174200 | 174400 | 174200 | 360 |
| 493 | 20231226 | 110400 | 5769425600 | 174200 | 174300 | 174300 | 174200 | 24 |
| 494 | 20231226 | 110300 | 5765242800 | 174300 | 174200 | 174300 | 174200 | 71 |
| 495 | 20231226 | 110200 | 5752873400 | 174200 | 174200 | 174300 | 174200 | 29 |
| 496 | 20231226 | 110100 | 5747819400 | 174200 | 174200 | 174300 | 174200 | 66 |
| 497 | 20231226 | 110000 | 5736320000 | 174200 | 174300 | 174300 | 174100 | 298 |
| 498 | 20231226 | 105900 | 5684409700 | 174200 | 174100 | 174300 | 174100 | 260 |
| 499 | 20231226 | 105800 | 5639132000 | 174100 | 174100 | 174100 | 174000 | 119 |
| 500 | 20231226 | 105700 | 5618420500 | 174000 | 174100 | 174100 | 174000 | 81 |
| 501 | 20231226 | 105600 | 5604325300 | 174100 | 174000 | 174100 | 174000 | 31 |
| 502 | 20231226 | 105500 | 5598929400 | 174000 | 174100 | 174100 | 174000 | 88 |
| 503 | 20231226 | 105400 | 5583617000 | 174100 | 174100 | 174100 | 174000 | 76 |
| 504 | 20231226 | 105300 | 5570389000 | 174000 | 173900 | 174100 | 173900 | 173 |
| 505 | 20231226 | 105200 | 5540279100 | 173900 | 173800 | 173900 | 173700 | 111 |
| 506 | 20231226 | 105100 | 5520993600 | 173800 | 173700 | 173800 | 173700 | 52 |
| 507 | 20231226 | 105000 | 5511958700 | 173800 | 173800 | 173900 | 173700 | 191 |
| 508 | 20231226 | 104900 | 5478767500 | 173900 | 173900 | 174000 | 173800 | 37 |
| 509 | 20231226 | 104800 | 5472334100 | 173900 | 173900 | 174000 | 173900 | 66 |
| 510 | 20231226 | 104700 | 5460855700 | 173900 | 174000 | 174000 | 173800 | 310 |
| 511 | 20231226 | 104600 | 5406930500 | 174000 | 174100 | 174200 | 174000 | 149 |
| 512 | 20231226 | 104500 | 5380990800 | 174100 | 174100 | 174200 | 174100 | 29 |
| 513 | 20231226 | 104400 | 5375939700 | 174100 | 174200 | 174300 | 174100 | 90 |
| 514 | 20231226 | 104300 | 5360263600 | 174100 | 174100 | 174200 | 174100 | 140 |
| 515 | 20231226 | 104200 | 5335887500 | 174100 | 174100 | 174200 | 174100 | 60 |
| 516 | 20231226 | 104100 | 5325437700 | 174200 | 174100 | 174200 | 174100 | 90 |
| 517 | 20231226 | 104000 | 5309766500 | 174100 | 174100 | 174200 | 174100 | 75 |
| 518 | 20231226 | 103900 | 5296704500 | 174100 | 174200 | 174200 | 174100 | 40 |
| 519 | 20231226 | 103800 | 5289737600 | 174100 | 174000 | 174200 | 174000 | 84 |
| 520 | 20231226 | 103700 | 5275119000 | 174000 | 173800 | 174000 | 173800 | 332 |
| 521 | 20231226 | 103600 | 5217389200 | 173800 | 174100 | 174100 | 173800 | 226 |
| 522 | 20231226 | 103500 | 5178089500 | 174000 | 174100 | 174100 | 174000 | 127 |
| 523 | 20231226 | 103400 | 5155991300 | 174100 | 174100 | 174200 | 174000 | 237 |
| 524 | 20231226 | 103300 | 5114737500 | 174100 | 174200 | 174300 | 174100 | 255 |
| 525 | 20231226 | 103200 | 5070314600 | 174300 | 174300 | 174300 | 174200 | 99 |
| 526 | 20231226 | 103100 | 5053061600 | 174300 | 174300 | 174300 | 174200 | 98 |
| 527 | 20231226 | 103000 | 5035984500 | 174200 | 174300 | 174300 | 174200 | 64 |
| 528 | 20231226 | 102900 | 5024830000 | 174300 | 174300 | 174300 | 174200 | 55 |
| 529 | 20231226 | 102800 | 5015245900 | 174200 | 174300 | 174300 | 174200 | 100 |
| 530 | 20231226 | 102700 | 4997822500 | 174300 | 174300 | 174300 | 174200 | 57 |
| 531 | 20231226 | 102600 | 4987887900 | 174200 | 174400 | 174400 | 174200 | 45 |
| 532 | 20231226 | 102500 | 4980044000 | 174300 | 174500 | 174500 | 174300 | 148 |
| 533 | 20231226 | 102400 | 4954237500 | 174500 | 174400 | 174500 | 174400 | 281 |
| 534 | 20231226 | 102300 | 4905220900 | 174400 | 174500 | 174500 | 174300 | 343 |
| 535 | 20231226 | 102200 | 4845404500 | 174400 | 174600 | 174600 | 174400 | 68 |
| 536 | 20231226 | 102100 | 4833542200 | 174600 | 174500 | 174600 | 174400 | 78 |
| 537 | 20231226 | 102000 | 4819935300 | 174500 | 174500 | 174500 | 174400 | 265 |
| 538 | 20231226 | 101900 | 4773695600 | 174500 | 174500 | 174500 | 174400 | 23 |
| 539 | 20231226 | 101800 | 4769682500 | 174500 | 174500 | 174500 | 174400 | 151 |
| 540 | 20231226 | 101700 | 4743339200 | 174600 | 174500 | 174600 | 174400 | 92 |
| 541 | 20231226 | 101600 | 4727284500 | 174500 | 174500 | 174600 | 174400 | 45 |
| 542 | 20231226 | 101500 | 4719431300 | 174500 | 174500 | 174600 | 174400 | 159 |
| 543 | 20231226 | 101400 | 4691689500 | 174600 | 174600 | 174600 | 174500 | 85 |
| 544 | 20231226 | 101300 | 4676852800 | 174500 | 174500 | 174500 | 174400 | 120 |
| 545 | 20231226 | 101200 | 4655914600 | 174500 | 174500 | 174500 | 174400 | 73 |
| 546 | 20231226 | 101100 | 4643179900 | 174500 | 174400 | 174500 | 174300 | 101 |
| 547 | 20231226 | 101000 | 4625566100 | 174300 | 174300 | 174400 | 174300 | 36 |
| 548 | 20231226 | 100900 | 4619289500 | 174500 | 174600 | 174600 | 174300 | 234 |
| 549 | 20231226 | 100800 | 4578462700 | 174600 | 174300 | 174600 | 174300 | 72 |
| 550 | 20231226 | 100700 | 4565906000 | 174300 | 174400 | 174400 | 174300 | 119 |
| 551 | 20231226 | 100600 | 4545160600 | 174400 | 174500 | 174500 | 174400 | 203 |
| 552 | 20231226 | 100500 | 4509745500 | 174600 | 174600 | 174600 | 174500 | 55 |
| 553 | 20231226 | 100400 | 4500146400 | 174600 | 174600 | 174600 | 174500 | 49 |
| 554 | 20231226 | 100300 | 4491591900 | 174600 | 174600 | 174600 | 174500 | 63 |
| 555 | 20231226 | 100200 | 4480593400 | 174500 | 174600 | 174700 | 174500 | 167 |
| 556 | 20231226 | 100100 | 4451439200 | 174600 | 174600 | 174700 | 174600 | 39 |
| 557 | 20231226 | 100000 | 4444629100 | 174600 | 174700 | 174700 | 174600 | 69 |
| 558 | 20231226 | 095900 | 4432577000 | 174600 | 174700 | 174800 | 174600 | 166 |
| 559 | 20231226 | 095800 | 4403572900 | 174700 | 174800 | 174800 | 174700 | 143 |
| 560 | 20231226 | 095700 | 4378583600 | 174700 | 174600 | 174800 | 174500 | 101 |
| 561 | 20231226 | 095600 | 4360937200 | 174600 | 174700 | 174800 | 174600 | 162 |
| 562 | 20231226 | 095500 | 4332633900 | 174800 | 174800 | 174800 | 174700 | 116 |
| 563 | 20231226 | 095400 | 4312362100 | 174800 | 174800 | 174900 | 174700 | 79 |
| 564 | 20231226 | 095300 | 4298551400 | 174800 | 174900 | 175000 | 174700 | 232 |
| 565 | 20231226 | 095200 | 4257986200 | 175000 | 175000 | 175000 | 174900 | 147 |
| 566 | 20231226 | 095100 | 4232267600 | 174900 | 174800 | 175000 | 174800 | 102 |
| 567 | 20231226 | 095000 | 4214425100 | 174900 | 174900 | 175000 | 174800 | 185 |
| 568 | 20231226 | 094900 | 4182067100 | 174800 | 174800 | 174900 | 174700 | 278 |
| 569 | 20231226 | 094800 | 4133472500 | 174800 | 175000 | 175000 | 174800 | 149 |
| 570 | 20231226 | 094700 | 4107412700 | 174900 | 175000 | 175000 | 174900 | 60 |
| 571 | 20231226 | 094600 | 4096915100 | 175000 | 174900 | 175000 | 174900 | 238 |
| 572 | 20231226 | 094500 | 4055281500 | 175000 | 175000 | 175000 | 174900 | 165 |
| 573 | 20231226 | 094400 | 4026409100 | 175000 | 175000 | 175000 | 174900 | 179 |
| 574 | 20231226 | 094300 | 3995093200 | 174900 | 175000 | 175000 | 174900 | 233 |
| 575 | 20231226 | 094200 | 3954323700 | 175100 | 175100 | 175200 | 175000 | 146 |
| 576 | 20231226 | 094100 | 3928760900 | 175100 | 175200 | 175200 | 175000 | 324 |
| 577 | 20231226 | 094000 | 3872023700 | 175100 | 175200 | 175200 | 175100 | 252 |
| 578 | 20231226 | 093900 | 3827891300 | 175200 | 175600 | 175600 | 175200 | 577 |
| 579 | 20231226 | 093800 | 3726659800 | 175600 | 175700 | 175700 | 175600 | 566 |
| 580 | 20231226 | 093700 | 3627256300 | 175600 | 175500 | 175600 | 175500 | 193 |
| 581 | 20231226 | 093600 | 3593369700 | 175600 | 175600 | 175600 | 175500 | 153 |
| 582 | 20231226 | 093500 | 3566507600 | 175600 | 175500 | 175600 | 175400 | 270 |
| 583 | 20231226 | 093400 | 3519128200 | 175500 | 175500 | 175500 | 175400 | 195 |
| 584 | 20231226 | 093300 | 3484910500 | 175500 | 175500 | 175500 | 175400 | 132 |
| 585 | 20231226 | 093200 | 3461748400 | 175500 | 175300 | 175500 | 175300 | 158 |
| 586 | 20231226 | 093100 | 3434034400 | 175300 | 175100 | 175400 | 175000 | 646 |
| 587 | 20231226 | 093000 | 3320899700 | 175100 | 175200 | 175200 | 175000 | 363 |
| 588 | 20231226 | 092900 | 3257329400 | 175100 | 175200 | 175200 | 175100 | 64 |
| 589 | 20231226 | 092800 | 3246118500 | 175200 | 175200 | 175200 | 175100 | 100 |
| 590 | 20231226 | 092700 | 3228601600 | 175100 | 175100 | 175200 | 175000 | 178 |
| 591 | 20231226 | 092600 | 3197430700 | 175200 | 175000 | 175200 | 175000 | 253 |
| 592 | 20231226 | 092500 | 3153146600 | 174900 | 174600 | 175000 | 174600 | 276 |
| 593 | 20231226 | 092400 | 3104890600 | 174800 | 174600 | 174800 | 174300 | 160 |
| 594 | 20231226 | 092300 | 3076940700 | 174700 | 174500 | 174700 | 174500 | 464 |
| 595 | 20231226 | 092200 | 2995916000 | 174500 | 174900 | 174900 | 174500 | 893 |
| 596 | 20231226 | 092100 | 2839886300 | 174900 | 175100 | 175200 | 174800 | 870 |
| 597 | 20231226 | 092000 | 2687669400 | 175200 | 175400 | 175500 | 175100 | 312 |
| 598 | 20231226 | 091900 | 2632955100 | 175200 | 175400 | 175400 | 175200 | 563 |
| 599 | 20231226 | 091800 | 2534291800 | 175400 | 175700 | 175700 | 175300 | 216 |
| 600 | 20231226 | 091700 | 2496409800 | 175400 | 175300 | 175600 | 175300 | 279 |
| 601 | 20231226 | 091600 | 2447446000 | 175300 | 176000 | 176000 | 175200 | 703 |
| 602 | 20231226 | 091500 | 2323972600 | 176000 | 176000 | 176100 | 175900 | 597 |
| 603 | 20231226 | 091400 | 2218888300 | 175900 | 175600 | 176000 | 175600 | 1039 |
| 604 | 20231226 | 091300 | 2036231300 | 175600 | 175500 | 175600 | 175500 | 605 |
| 605 | 20231226 | 091200 | 1930012300 | 175500 | 175500 | 175700 | 175500 | 775 |
| 606 | 20231226 | 091100 | 1793917700 | 175600 | 175500 | 175700 | 175500 | 756 |
| 607 | 20231226 | 091000 | 1661157800 | 175500 | 175100 | 175500 | 175000 | 851 |
| 608 | 20231226 | 090900 | 1511978000 | 175000 | 175300 | 175400 | 175000 | 1114 |
| 609 | 20231226 | 090800 | 1316795600 | 175400 | 175100 | 175400 | 175000 | 1221 |
| 610 | 20231226 | 090700 | 1102893700 | 175200 | 174900 | 175200 | 174900 | 1443 |
| 611 | 20231226 | 090600 | 850328600 | 174800 | 174300 | 174900 | 174300 | 1257 |
| 612 | 20231226 | 090500 | 630793600 | 174300 | 174400 | 174400 | 173700 | 593 |
| 613 | 20231226 | 090400 | 527541200 | 174400 | 174400 | 174400 | 173800 | 94 |
| 614 | 20231226 | 090300 | 511154700 | 174400 | 174000 | 174400 | 173800 | 370 |
| 615 | 20231226 | 090200 | 446728300 | 174000 | 174000 | 174100 | 173600 | 247 |
| 616 | 20231226 | 090100 | 403820100 | 174100 | 174900 | 174900 | 174100 | 229 |
| 617 | 20231226 | 090000 | 363812400 | 174800 | 175200 | 175300 | 174700 | 2072 |