36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 16705 |
| 3 | 20240517 | 191400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 4 | 20240517 | 191300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 5 | 20240517 | 191200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 6 | 20240517 | 191100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 7 | 20240517 | 191000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 8 | 20240517 | 190900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 9 | 20240517 | 190800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 10 | 20240517 | 190700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 11 | 20240517 | 190600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 12 | 20240517 | 190500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 13 | 20240517 | 190400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 14 | 20240517 | 190300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 15 | 20240517 | 190200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 16 | 20240517 | 190100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 17 | 20240517 | 190000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 18 | 20240517 | 185900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 19 | 20240517 | 185800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 20 | 20240517 | 185700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 21 | 20240517 | 185600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 22 | 20240517 | 185500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 23 | 20240517 | 185400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 24 | 20240517 | 185300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 25 | 20240517 | 185200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 26 | 20240517 | 185100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 27 | 20240517 | 185000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 28 | 20240517 | 184900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 29 | 20240517 | 184800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 30 | 20240517 | 184700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 31 | 20240517 | 184600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 32 | 20240517 | 184500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 16705 |
| 33 | 20240517 | 184400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 34 | 20240517 | 184300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 35 | 20240517 | 184200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 36 | 20240517 | 184100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 37 | 20240517 | 184000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 38 | 20240517 | 183900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 39 | 20240517 | 183800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 40 | 20240517 | 183700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 41 | 20240517 | 183600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 42 | 20240517 | 183500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 43 | 20240517 | 183400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 44 | 20240517 | 183300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 45 | 20240517 | 183200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 46 | 20240517 | 183100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 47 | 20240517 | 183000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 48 | 20240517 | 182900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 49 | 20240517 | 182800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 50 | 20240517 | 182700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 51 | 20240517 | 182600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 52 | 20240517 | 182500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 53 | 20240517 | 182400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 54 | 20240517 | 182300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 55 | 20240517 | 182200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 56 | 20240517 | 182100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 57 | 20240517 | 182000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 58 | 20240517 | 181900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 59 | 20240517 | 181800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 60 | 20240517 | 181700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 61 | 20240517 | 181600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 62 | 20240517 | 181500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 16705 |
| 63 | 20240517 | 181400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 64 | 20240517 | 181300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 65 | 20240517 | 181200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 66 | 20240517 | 181100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 67 | 20240517 | 181000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 68 | 20240517 | 180900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 69 | 20240517 | 180800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 70 | 20240517 | 180700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 71 | 20240517 | 180600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 72 | 20240517 | 180500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 73 | 20240517 | 180400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 74 | 20240517 | 180300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 75 | 20240517 | 180200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 76 | 20240517 | 180100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 77 | 20240517 | 180000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 78 | 20240517 | 175900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 79 | 20240517 | 175800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 80 | 20240517 | 175700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 81 | 20240517 | 175600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 82 | 20240517 | 175500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 83 | 20240517 | 175400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 84 | 20240517 | 175300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 85 | 20240517 | 175200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 86 | 20240517 | 175100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 87 | 20240517 | 175000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 88 | 20240517 | 174900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 89 | 20240517 | 174800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 90 | 20240517 | 174700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 91 | 20240517 | 174600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 92 | 20240517 | 174500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 16705 |
| 93 | 20240517 | 174400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 94 | 20240517 | 174300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 95 | 20240517 | 174200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 96 | 20240517 | 174100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 97 | 20240517 | 174000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 98 | 20240517 | 173900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 99 | 20240517 | 173800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 100 | 20240517 | 173700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 101 | 20240517 | 173600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 102 | 20240517 | 173500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 103 | 20240517 | 173400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 104 | 20240517 | 173300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 105 | 20240517 | 173200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 106 | 20240517 | 173100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 107 | 20240517 | 173000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 108 | 20240517 | 172900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 109 | 20240517 | 172800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 110 | 20240517 | 172700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 111 | 20240517 | 172600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 112 | 20240517 | 172500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 113 | 20240517 | 172400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 114 | 20240517 | 172300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 115 | 20240517 | 172200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 116 | 20240517 | 172100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 117 | 20240517 | 172000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 118 | 20240517 | 171900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 119 | 20240517 | 171800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 120 | 20240517 | 171700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 121 | 20240517 | 171600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 122 | 20240517 | 171500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 16705 |
| 123 | 20240517 | 171400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 124 | 20240517 | 171300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 125 | 20240517 | 171200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 126 | 20240517 | 171100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 127 | 20240517 | 171000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 128 | 20240517 | 170900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 129 | 20240517 | 170800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 130 | 20240517 | 170700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 131 | 20240517 | 170600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 132 | 20240517 | 170500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 133 | 20240517 | 170400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 134 | 20240517 | 170300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 135 | 20240517 | 170200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 136 | 20240517 | 170100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 137 | 20240517 | 170000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 138 | 20240517 | 165900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 139 | 20240517 | 165800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 140 | 20240517 | 165700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 141 | 20240517 | 165600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 142 | 20240517 | 165500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 143 | 20240517 | 165400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 144 | 20240517 | 165300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 145 | 20240517 | 165200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 146 | 20240517 | 165100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 147 | 20240517 | 165000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 148 | 20240517 | 164900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 149 | 20240517 | 164800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 150 | 20240517 | 164700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 151 | 20240517 | 164600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 152 | 20240517 | 164500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 16705 |
| 153 | 20240517 | 164400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 154 | 20240517 | 164300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 155 | 20240517 | 164200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 156 | 20240517 | 164100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 157 | 20240517 | 164000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 158 | 20240517 | 163900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 159 | 20240517 | 163800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 160 | 20240517 | 163700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 161 | 20240517 | 163600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 162 | 20240517 | 163500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 163 | 20240517 | 163400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 164 | 20240517 | 163300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 165 | 20240517 | 163200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 166 | 20240517 | 163100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 167 | 20240517 | 163000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 168 | 20240517 | 162900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 169 | 20240517 | 162800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 170 | 20240517 | 162700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 171 | 20240517 | 162600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 172 | 20240517 | 162500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 173 | 20240517 | 162400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 174 | 20240517 | 162300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 175 | 20240517 | 162200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 176 | 20240517 | 162100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 177 | 20240517 | 162000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 178 | 20240517 | 161900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 179 | 20240517 | 161800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 180 | 20240517 | 161700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 181 | 20240517 | 161600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 182 | 20240517 | 161500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 16705 |
| 183 | 20240517 | 161400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 184 | 20240517 | 161300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 185 | 20240517 | 161200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 186 | 20240517 | 161100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 187 | 20240517 | 161000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 188 | 20240517 | 160900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 189 | 20240517 | 160800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 190 | 20240517 | 160700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 191 | 20240517 | 160600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 192 | 20240517 | 160500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 193 | 20240517 | 160400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 194 | 20240517 | 160300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 195 | 20240517 | 160200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 196 | 20240517 | 160100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 197 | 20240517 | 160000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 198 | 20240517 | 155900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 199 | 20240517 | 155800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 200 | 20240517 | 155700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 201 | 20240517 | 155600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 202 | 20240517 | 155500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 203 | 20240517 | 155400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 204 | 20240517 | 155300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 205 | 20240517 | 155200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 206 | 20240517 | 155100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 207 | 20240517 | 155000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 208 | 20240517 | 154900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 209 | 20240517 | 154800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 210 | 20240517 | 154700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 211 | 20240517 | 154600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 212 | 20240517 | 154500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 16705 |
| 213 | 20240517 | 154400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 214 | 20240517 | 154300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 215 | 20240517 | 154200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 216 | 20240517 | 154100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 217 | 20240517 | 154000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 218 | 20240517 | 153900 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 219 | 20240517 | 153800 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 220 | 20240517 | 153700 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 221 | 20240517 | 153600 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 222 | 20240517 | 153500 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 223 | 20240517 | 153400 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 224 | 20240517 | 153300 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 225 | 20240517 | 153200 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 226 | 20240517 | 153100 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 227 | 20240517 | 153000 | 40494868700 | 156900 | 156900 | 156900 | 156900 | 16705 |
| 228 | 20240517 | 152900 | 37873854200 | 157100 | 157100 | 157100 | 157100 | 0 |
| 229 | 20240517 | 152800 | 37873854200 | 157100 | 157100 | 157100 | 157100 | 0 |
| 230 | 20240517 | 152700 | 37873854200 | 157100 | 157100 | 157100 | 157100 | 0 |
| 231 | 20240517 | 152600 | 37873854200 | 157100 | 157100 | 157100 | 157100 | 0 |
| 232 | 20240517 | 152500 | 37873854200 | 157100 | 157100 | 157100 | 157100 | 0 |
| 233 | 20240517 | 152400 | 37873854200 | 157100 | 157100 | 157100 | 157100 | 0 |
| 234 | 20240517 | 152300 | 37873854200 | 157100 | 157100 | 157100 | 157100 | 0 |
| 235 | 20240517 | 152200 | 37873854200 | 157100 | 157100 | 157100 | 157100 | 0 |
| 236 | 20240517 | 152100 | 37873854200 | 157100 | 157100 | 157100 | 157100 | 0 |
| 237 | 20240517 | 152000 | 37873854200 | 157100 | 157100 | 157100 | 157100 | 0 |
| 238 | 20240517 | 151900 | 37873854200 | 157100 | 157000 | 157100 | 157000 | 513 |
| 239 | 20240517 | 151800 | 37793278500 | 157000 | 157000 | 157100 | 157000 | 502 |
| 240 | 20240517 | 151700 | 37714461200 | 157000 | 157000 | 157100 | 157000 | 177 |
| 241 | 20240517 | 151600 | 37686664400 | 157100 | 157000 | 157100 | 157000 | 501 |
| 242 | 20240517 | 151500 | 37607962300 | 157100 | 157200 | 157200 | 157000 | 1000 |
| 243 | 20240517 | 151400 | 37450888000 | 157100 | 157400 | 157400 | 157100 | 1972 |
| 244 | 20240517 | 151300 | 37140886200 | 157400 | 157400 | 157500 | 157300 | 1757 |
| 245 | 20240517 | 151200 | 36864324400 | 157400 | 157100 | 157400 | 157100 | 1161 |
| 246 | 20240517 | 151100 | 36681753700 | 157200 | 157100 | 157200 | 157100 | 303 |
| 247 | 20240517 | 151000 | 36634123700 | 157100 | 157200 | 157200 | 157100 | 151 |
| 248 | 20240517 | 150900 | 36610393700 | 157200 | 157100 | 157200 | 157100 | 121 |
| 249 | 20240517 | 150800 | 36591374700 | 157200 | 157200 | 157200 | 157100 | 275 |
| 250 | 20240517 | 150700 | 36548163800 | 157200 | 157100 | 157300 | 157100 | 674 |
| 251 | 20240517 | 150600 | 36442212800 | 157200 | 157100 | 157200 | 157100 | 230 |
| 252 | 20240517 | 150500 | 36406062500 | 157100 | 157200 | 157300 | 157100 | 366 |
| 253 | 20240517 | 150400 | 36348527100 | 157200 | 157200 | 157200 | 157200 | 281 |
| 254 | 20240517 | 150300 | 36304353900 | 157200 | 157300 | 157300 | 157200 | 188 |
| 255 | 20240517 | 150200 | 36274793500 | 157300 | 157200 | 157300 | 157200 | 79 |
| 256 | 20240517 | 150100 | 36262371900 | 157300 | 157100 | 157300 | 157100 | 338 |
| 257 | 20240517 | 150000 | 36209223600 | 157100 | 157000 | 157200 | 157000 | 1053 |
| 258 | 20240517 | 145900 | 36043798800 | 157000 | 157000 | 157100 | 157000 | 349 |
| 259 | 20240517 | 145800 | 35988994700 | 157000 | 157000 | 157100 | 157000 | 354 |
| 260 | 20240517 | 145700 | 35933403100 | 157000 | 157000 | 157100 | 157000 | 315 |
| 261 | 20240517 | 145600 | 35883931500 | 157000 | 157000 | 157100 | 157000 | 226 |
| 262 | 20240517 | 145500 | 35848440400 | 157100 | 157000 | 157100 | 157000 | 168 |
| 263 | 20240517 | 145400 | 35822059100 | 157000 | 157000 | 157100 | 157000 | 489 |
| 264 | 20240517 | 145300 | 35745268500 | 157000 | 157000 | 157100 | 157000 | 118 |
| 265 | 20240517 | 145200 | 35726737600 | 157100 | 157000 | 157100 | 157000 | 141 |
| 266 | 20240517 | 145100 | 35704596600 | 157000 | 156900 | 157000 | 156900 | 2211 |
| 267 | 20240517 | 145000 | 35357495500 | 156900 | 157000 | 157000 | 156900 | 156 |
| 268 | 20240517 | 144900 | 35333016400 | 157000 | 156900 | 157000 | 156900 | 322 |
| 269 | 20240517 | 144800 | 35282485900 | 156900 | 156900 | 157000 | 156900 | 283 |
| 270 | 20240517 | 144700 | 35238072700 | 156900 | 157000 | 157000 | 156900 | 261 |
| 271 | 20240517 | 144600 | 35197110000 | 156900 | 156900 | 157000 | 156900 | 295 |
| 272 | 20240517 | 144500 | 35150817500 | 156900 | 156900 | 157000 | 156900 | 148 |
| 273 | 20240517 | 144400 | 35127596100 | 156900 | 156900 | 157000 | 156900 | 120 |
| 274 | 20240517 | 144300 | 35108766800 | 156900 | 157000 | 157000 | 156900 | 187 |
| 275 | 20240517 | 144200 | 35079418200 | 157000 | 156900 | 157000 | 156900 | 335 |
| 276 | 20240517 | 144100 | 35026838500 | 157000 | 157000 | 157000 | 156900 | 260 |
| 277 | 20240517 | 144000 | 34986034300 | 156900 | 156900 | 157000 | 156900 | 104 |
| 278 | 20240517 | 143900 | 34969716100 | 156900 | 156900 | 157000 | 156900 | 291 |
| 279 | 20240517 | 143800 | 34924056100 | 156900 | 156900 | 157000 | 156900 | 280 |
| 280 | 20240517 | 143700 | 34880122900 | 156900 | 156900 | 157000 | 156900 | 251 |
| 281 | 20240517 | 143600 | 34840740700 | 156900 | 156900 | 157000 | 156900 | 384 |
| 282 | 20240517 | 143500 | 34780476800 | 156900 | 156900 | 157000 | 156900 | 308 |
| 283 | 20240517 | 143400 | 34732142800 | 156900 | 157000 | 157000 | 156900 | 90 |
| 284 | 20240517 | 143300 | 34718020300 | 156900 | 157000 | 157100 | 156900 | 5518 |
| 285 | 20240517 | 143200 | 33852005700 | 157000 | 157100 | 157100 | 157000 | 205 |
| 286 | 20240517 | 143100 | 33819818600 | 157100 | 157000 | 157100 | 157000 | 124 |
| 287 | 20240517 | 143000 | 33800348600 | 157100 | 157000 | 157100 | 157000 | 236 |
| 288 | 20240517 | 142900 | 33763284300 | 157000 | 157000 | 157100 | 157000 | 126 |
| 289 | 20240517 | 142800 | 33743500900 | 157100 | 157100 | 157100 | 157000 | 218 |
| 290 | 20240517 | 142700 | 33709271800 | 157100 | 157100 | 157100 | 157000 | 77 |
| 291 | 20240517 | 142600 | 33697179800 | 157000 | 157000 | 157100 | 157000 | 154 |
| 292 | 20240517 | 142500 | 33672999400 | 157000 | 157100 | 157100 | 157000 | 213 |
| 293 | 20240517 | 142400 | 33639546300 | 157000 | 157000 | 157100 | 157000 | 252 |
| 294 | 20240517 | 142300 | 33599964600 | 157000 | 157000 | 157100 | 157000 | 209 |
| 295 | 20240517 | 142200 | 33567147100 | 157000 | 157000 | 157100 | 157000 | 130 |
| 296 | 20240517 | 142100 | 33546731800 | 157000 | 157100 | 157100 | 157000 | 116 |
| 297 | 20240517 | 142000 | 33528519500 | 157000 | 157000 | 157100 | 157000 | 71 |
| 298 | 20240517 | 141900 | 33517370700 | 157000 | 157200 | 157200 | 157000 | 921 |
| 299 | 20240517 | 141800 | 33372678700 | 157100 | 157100 | 157200 | 157100 | 89 |
| 300 | 20240517 | 141700 | 33358695800 | 157100 | 157100 | 157200 | 157100 | 67 |
| 301 | 20240517 | 141600 | 33348169900 | 157100 | 157100 | 157100 | 157100 | 35 |
| 302 | 20240517 | 141500 | 33342671400 | 157100 | 157100 | 157200 | 157100 | 215 |
| 303 | 20240517 | 141400 | 33308894700 | 157100 | 157100 | 157200 | 157100 | 196 |
| 304 | 20240517 | 141300 | 33278103000 | 157100 | 157200 | 157200 | 157100 | 73 |
| 305 | 20240517 | 141200 | 33266630100 | 157100 | 157200 | 157200 | 157100 | 65 |
| 306 | 20240517 | 141100 | 33256416400 | 157100 | 157100 | 157200 | 157100 | 115 |
| 307 | 20240517 | 141000 | 33238349700 | 157200 | 157100 | 157200 | 157100 | 107 |
| 308 | 20240517 | 140900 | 33221535700 | 157100 | 157200 | 157200 | 157100 | 73 |
| 309 | 20240517 | 140800 | 33210065900 | 157200 | 157200 | 157200 | 157100 | 272 |
| 310 | 20240517 | 140700 | 33167310900 | 157100 | 157100 | 157200 | 157100 | 191 |
| 311 | 20240517 | 140600 | 33137301900 | 157100 | 157100 | 157200 | 157100 | 85 |
| 312 | 20240517 | 140500 | 33123946000 | 157100 | 157100 | 157200 | 157100 | 34 |
| 313 | 20240517 | 140400 | 33118604500 | 157100 | 157200 | 157200 | 157100 | 157 |
| 314 | 20240517 | 140300 | 33093930200 | 157200 | 157200 | 157300 | 157200 | 239 |
| 315 | 20240517 | 140200 | 33056358500 | 157200 | 157100 | 157200 | 157100 | 317 |
| 316 | 20240517 | 140100 | 33006527800 | 157100 | 157200 | 157200 | 157000 | 156 |
| 317 | 20240517 | 140000 | 32982019300 | 157100 | 157100 | 157100 | 157000 | 1229 |
| 318 | 20240517 | 135900 | 32788953900 | 157000 | 157000 | 157100 | 157000 | 181 |
| 319 | 20240517 | 135800 | 32760534800 | 157000 | 157100 | 157100 | 157000 | 119 |
| 320 | 20240517 | 135700 | 32741851700 | 157100 | 157000 | 157100 | 157000 | 436 |
| 321 | 20240517 | 135600 | 32673379500 | 157000 | 157000 | 157100 | 157000 | 362 |
| 322 | 20240517 | 135500 | 32616528800 | 157000 | 157100 | 157100 | 157000 | 248 |
| 323 | 20240517 | 135400 | 32577592300 | 157100 | 157000 | 157100 | 157000 | 107 |
| 324 | 20240517 | 135300 | 32560791800 | 157000 | 157000 | 157100 | 157000 | 181 |
| 325 | 20240517 | 135200 | 32532373600 | 157000 | 157000 | 157100 | 157000 | 155 |
| 326 | 20240517 | 135100 | 32508038500 | 157000 | 157100 | 157100 | 157000 | 146 |
| 327 | 20240517 | 135000 | 32485113100 | 157000 | 157100 | 157100 | 157000 | 171 |
| 328 | 20240517 | 134900 | 32458263900 | 157000 | 157000 | 157100 | 157000 | 168 |
| 329 | 20240517 | 134800 | 32431887000 | 157100 | 157100 | 157100 | 157000 | 144 |
| 330 | 20240517 | 134700 | 32409274500 | 157100 | 157000 | 157100 | 157000 | 221 |
| 331 | 20240517 | 134600 | 32374570300 | 157000 | 157000 | 157100 | 157000 | 243 |
| 332 | 20240517 | 134500 | 32336416200 | 157000 | 157000 | 157100 | 157000 | 235 |
| 333 | 20240517 | 134400 | 32299505800 | 157000 | 157100 | 157100 | 157000 | 169 |
| 334 | 20240517 | 134300 | 32272969900 | 157000 | 157000 | 157100 | 157000 | 126 |
| 335 | 20240517 | 134200 | 32253184000 | 157000 | 157000 | 157100 | 157000 | 508 |
| 336 | 20240517 | 134100 | 32173397600 | 157000 | 157100 | 157100 | 157000 | 90 |
| 337 | 20240517 | 134000 | 32159265500 | 157100 | 157000 | 157100 | 157000 | 148 |
| 338 | 20240517 | 133900 | 32136027200 | 157000 | 157000 | 157000 | 157000 | 251 |
| 339 | 20240517 | 133800 | 32096620200 | 157000 | 157000 | 157100 | 157000 | 158 |
| 340 | 20240517 | 133700 | 32071810100 | 157000 | 157100 | 157200 | 157000 | 258 |
| 341 | 20240517 | 133600 | 32031280100 | 157100 | 157200 | 157200 | 157000 | 152 |
| 342 | 20240517 | 133500 | 32007406400 | 157100 | 157100 | 157100 | 157000 | 493 |
| 343 | 20240517 | 133400 | 31929965500 | 157100 | 157000 | 157100 | 157000 | 205 |
| 344 | 20240517 | 133300 | 31897771400 | 157000 | 157000 | 157100 | 157000 | 194 |
| 345 | 20240517 | 133200 | 31867307200 | 157000 | 157000 | 157100 | 157000 | 383 |
| 346 | 20240517 | 133100 | 31807152700 | 157000 | 157000 | 157100 | 157000 | 156 |
| 347 | 20240517 | 133000 | 31782654400 | 157000 | 157000 | 157100 | 157000 | 244 |
| 348 | 20240517 | 132900 | 31744334200 | 157000 | 157000 | 157100 | 157000 | 162 |
| 349 | 20240517 | 132800 | 31718900000 | 157000 | 157000 | 157100 | 157000 | 298 |
| 350 | 20240517 | 132700 | 31672092600 | 157000 | 157000 | 157100 | 157000 | 273 |
| 351 | 20240517 | 132600 | 31629219900 | 157100 | 157000 | 157100 | 157000 | 248 |
| 352 | 20240517 | 132500 | 31590268900 | 157000 | 157000 | 157100 | 157000 | 185 |
| 353 | 20240517 | 132400 | 31561223700 | 157000 | 157000 | 157200 | 157000 | 427 |
| 354 | 20240517 | 132300 | 31494151900 | 157000 | 157000 | 157000 | 157000 | 266 |
| 355 | 20240517 | 132200 | 31452389900 | 157000 | 157000 | 157100 | 157000 | 176 |
| 356 | 20240517 | 132100 | 31424756800 | 157000 | 157100 | 157100 | 157000 | 187 |
| 357 | 20240517 | 132000 | 31395391900 | 157000 | 157100 | 157100 | 157000 | 1147 |
| 358 | 20240517 | 131900 | 31215215500 | 157100 | 157100 | 157200 | 157100 | 144 |
| 359 | 20240517 | 131800 | 31192593000 | 157100 | 157100 | 157200 | 157100 | 168 |
| 360 | 20240517 | 131700 | 31166197700 | 157100 | 157200 | 157200 | 157100 | 72 |
| 361 | 20240517 | 131600 | 31154880900 | 157100 | 157100 | 157200 | 157100 | 58 |
| 362 | 20240517 | 131500 | 31145767300 | 157100 | 157200 | 157200 | 157100 | 431 |
| 363 | 20240517 | 131400 | 31078028800 | 157100 | 157100 | 157200 | 157100 | 103 |
| 364 | 20240517 | 131300 | 31061840000 | 157200 | 157100 | 157200 | 157100 | 107 |
| 365 | 20240517 | 131200 | 31045026900 | 157100 | 157000 | 157200 | 157000 | 232 |
| 366 | 20240517 | 131100 | 31008565300 | 157100 | 157100 | 157200 | 157000 | 249 |
| 367 | 20240517 | 131000 | 30969448900 | 157100 | 157100 | 157200 | 157100 | 117 |
| 368 | 20240517 | 130900 | 30951061400 | 157100 | 157100 | 157200 | 157100 | 112 |
| 369 | 20240517 | 130800 | 30933465400 | 157100 | 157000 | 157100 | 156900 | 759 |
| 370 | 20240517 | 130700 | 30814255300 | 156900 | 156900 | 157000 | 156900 | 406 |
| 371 | 20240517 | 130600 | 30750525300 | 156900 | 156900 | 157000 | 156900 | 128 |
| 372 | 20240517 | 130500 | 30730431400 | 156900 | 157000 | 157000 | 156900 | 364 |
| 373 | 20240517 | 130400 | 30673290500 | 157000 | 156900 | 157000 | 156900 | 145 |
| 374 | 20240517 | 130300 | 30650535800 | 157000 | 156900 | 157000 | 156900 | 110 |
| 375 | 20240517 | 130200 | 30633273800 | 156900 | 156900 | 157000 | 156900 | 163 |
| 376 | 20240517 | 130100 | 30607686900 | 157000 | 157000 | 157000 | 156900 | 380 |
| 377 | 20240517 | 130000 | 30548037500 | 156900 | 157000 | 157000 | 156900 | 179 |
| 378 | 20240517 | 125900 | 30519938200 | 157000 | 157000 | 157000 | 156900 | 274 |
| 379 | 20240517 | 125800 | 30476937900 | 156900 | 156900 | 157100 | 156900 | 195 |
| 380 | 20240517 | 125700 | 30446328800 | 156900 | 157000 | 157000 | 156900 | 373 |
| 381 | 20240517 | 125600 | 30387777200 | 157100 | 157000 | 157100 | 157000 | 141 |
| 382 | 20240517 | 125500 | 30365639700 | 157000 | 157000 | 157100 | 156900 | 210 |
| 383 | 20240517 | 125400 | 30332663100 | 157000 | 157000 | 157100 | 157000 | 196 |
| 384 | 20240517 | 125300 | 30301890600 | 157000 | 156900 | 157000 | 156900 | 382 |
| 385 | 20240517 | 125200 | 30241920100 | 156900 | 156900 | 157000 | 156900 | 135 |
| 386 | 20240517 | 125100 | 30220731900 | 157000 | 157000 | 157000 | 156900 | 95 |
| 387 | 20240517 | 125000 | 30205818100 | 157000 | 156900 | 157000 | 156900 | 265 |
| 388 | 20240517 | 124900 | 30164225500 | 156900 | 157000 | 157000 | 156900 | 204 |
| 389 | 20240517 | 124800 | 30132203700 | 156900 | 157000 | 157000 | 156900 | 170 |
| 390 | 20240517 | 124700 | 30105517500 | 156900 | 157000 | 157000 | 156900 | 243 |
| 391 | 20240517 | 124600 | 30067382400 | 157000 | 156900 | 157000 | 156900 | 71 |
| 392 | 20240517 | 124500 | 30056237700 | 157000 | 157000 | 157100 | 156900 | 549 |
| 393 | 20240517 | 124400 | 29970053400 | 157000 | 157000 | 157100 | 157000 | 3689 |
| 394 | 20240517 | 124300 | 29390878800 | 157100 | 157200 | 157200 | 157000 | 593 |
| 395 | 20240517 | 124200 | 29297732600 | 157200 | 157100 | 157200 | 157100 | 24 |
| 396 | 20240517 | 124100 | 29293961900 | 157100 | 157000 | 157100 | 157000 | 702 |
| 397 | 20240517 | 124000 | 29183684400 | 157100 | 157000 | 157100 | 157000 | 178 |
| 398 | 20240517 | 123900 | 29155731900 | 157100 | 157000 | 157100 | 157000 | 425 |
| 399 | 20240517 | 123800 | 29088974400 | 157100 | 157100 | 157100 | 157000 | 250 |
| 400 | 20240517 | 123700 | 29049709100 | 157000 | 157000 | 157100 | 157000 | 188 |
| 401 | 20240517 | 123600 | 29020180000 | 157100 | 157000 | 157100 | 157000 | 216 |
| 402 | 20240517 | 123500 | 28986265300 | 157000 | 157000 | 157100 | 157000 | 195 |
| 403 | 20240517 | 123400 | 28955638000 | 157000 | 157100 | 157100 | 157000 | 166 |
| 404 | 20240517 | 123300 | 28929570300 | 157000 | 157100 | 157100 | 157000 | 1235 |
| 405 | 20240517 | 123200 | 28735621800 | 157100 | 157100 | 157100 | 157000 | 147 |
| 406 | 20240517 | 123100 | 28712538800 | 157000 | 157000 | 157100 | 157000 | 134 |
| 407 | 20240517 | 123000 | 28691494700 | 157100 | 157000 | 157100 | 157000 | 237 |
| 408 | 20240517 | 122900 | 28654276600 | 157100 | 157100 | 157100 | 157000 | 120 |
| 409 | 20240517 | 122800 | 28635433500 | 157100 | 157100 | 157100 | 157000 | 82 |
| 410 | 20240517 | 122700 | 28622557400 | 157000 | 157000 | 157100 | 157000 | 258 |
| 411 | 20240517 | 122600 | 28582036400 | 157000 | 157100 | 157100 | 157000 | 306 |
| 412 | 20240517 | 122500 | 28533985900 | 157000 | 157100 | 157100 | 157000 | 328 |
| 413 | 20240517 | 122400 | 28482473300 | 157000 | 157000 | 157100 | 157000 | 262 |
| 414 | 20240517 | 122300 | 28441323100 | 157000 | 157000 | 157100 | 157000 | 178 |
| 415 | 20240517 | 122200 | 28413369000 | 157000 | 157000 | 157100 | 157000 | 194 |
| 416 | 20240517 | 122100 | 28382910000 | 157000 | 157000 | 157100 | 157000 | 68 |
| 417 | 20240517 | 122000 | 28372233900 | 157100 | 157100 | 157100 | 157000 | 59 |
| 418 | 20240517 | 121900 | 28362967800 | 157000 | 157000 | 157100 | 157000 | 216 |
| 419 | 20240517 | 121800 | 28329050600 | 157100 | 157100 | 157100 | 157000 | 174 |
| 420 | 20240517 | 121700 | 28301723900 | 157100 | 157000 | 157100 | 157000 | 105 |
| 421 | 20240517 | 121600 | 28285236600 | 157000 | 157000 | 157100 | 157000 | 112 |
| 422 | 20240517 | 121500 | 28267652000 | 157000 | 157100 | 157100 | 157000 | 168 |
| 423 | 20240517 | 121400 | 28241275600 | 157000 | 157000 | 157100 | 157000 | 131 |
| 424 | 20240517 | 121300 | 28220708000 | 157000 | 157000 | 157100 | 157000 | 176 |
| 425 | 20240517 | 121200 | 28193075300 | 157000 | 157000 | 157100 | 157000 | 277 |
| 426 | 20240517 | 121100 | 28149572500 | 157000 | 157100 | 157100 | 157000 | 86 |
| 427 | 20240517 | 121000 | 28136069800 | 157000 | 157000 | 157100 | 157000 | 133 |
| 428 | 20240517 | 120900 | 28115188100 | 157000 | 157100 | 157100 | 157000 | 304 |
| 429 | 20240517 | 120800 | 28067447400 | 157000 | 157000 | 157100 | 157000 | 311 |
| 430 | 20240517 | 120700 | 28018602900 | 157000 | 157000 | 157100 | 157000 | 91 |
| 431 | 20240517 | 120600 | 28004314600 | 157000 | 157000 | 157000 | 157000 | 163 |
| 432 | 20240517 | 120500 | 27978723600 | 157100 | 157000 | 157100 | 157000 | 123 |
| 433 | 20240517 | 120400 | 27959410100 | 157100 | 157000 | 157100 | 157000 | 66 |
| 434 | 20240517 | 120300 | 27949046600 | 157000 | 157000 | 157100 | 157000 | 87 |
| 435 | 20240517 | 120200 | 27935386600 | 157000 | 157000 | 157100 | 156900 | 285 |
| 436 | 20240517 | 120100 | 27890641700 | 157000 | 156900 | 157000 | 156900 | 202 |
| 437 | 20240517 | 120000 | 27858941800 | 157000 | 157100 | 157100 | 156900 | 1009 |
| 438 | 20240517 | 115900 | 27700537400 | 157100 | 157000 | 157100 | 157000 | 262 |
| 439 | 20240517 | 115800 | 27659402500 | 157000 | 157100 | 157100 | 157000 | 89 |
| 440 | 20240517 | 115700 | 27645428500 | 157000 | 157100 | 157100 | 157000 | 350 |
| 441 | 20240517 | 115600 | 27590453400 | 157100 | 157100 | 157100 | 157000 | 91 |
| 442 | 20240517 | 115500 | 27576161700 | 157000 | 157000 | 157100 | 157000 | 184 |
| 443 | 20240517 | 115400 | 27547273300 | 157100 | 157100 | 157100 | 157000 | 374 |
| 444 | 20240517 | 115300 | 27488532600 | 157000 | 157000 | 157100 | 157000 | 81 |
| 445 | 20240517 | 115200 | 27475815400 | 157000 | 157000 | 157100 | 157000 | 4485 |
| 446 | 20240517 | 115100 | 26771669000 | 157100 | 157000 | 157200 | 157000 | 1056 |
| 447 | 20240517 | 115000 | 26605770700 | 157100 | 157000 | 157100 | 157000 | 161 |
| 448 | 20240517 | 114900 | 26580491300 | 157100 | 157100 | 157100 | 157000 | 96 |
| 449 | 20240517 | 114800 | 26565412500 | 157000 | 157000 | 157100 | 157000 | 115 |
| 450 | 20240517 | 114700 | 26547355000 | 157000 | 157100 | 157100 | 157000 | 270 |
| 451 | 20240517 | 114600 | 26504948100 | 157100 | 157100 | 157100 | 157000 | 203 |
| 452 | 20240517 | 114500 | 26473071200 | 157000 | 157000 | 157100 | 157000 | 710 |
| 453 | 20240517 | 114400 | 26361597000 | 157100 | 157100 | 157100 | 157000 | 242 |
| 454 | 20240517 | 114300 | 26323596500 | 157000 | 157100 | 157100 | 157000 | 165 |
| 455 | 20240517 | 114200 | 26297683800 | 157100 | 157100 | 157100 | 157000 | 164 |
| 456 | 20240517 | 114100 | 26271925300 | 157100 | 157000 | 157100 | 157000 | 77 |
| 457 | 20240517 | 114000 | 26259832300 | 157000 | 157100 | 157100 | 157000 | 171 |
| 458 | 20240517 | 113900 | 26232979400 | 157100 | 157000 | 157100 | 157000 | 375 |
| 459 | 20240517 | 113800 | 26174075700 | 157000 | 157100 | 157100 | 157000 | 798 |
| 460 | 20240517 | 113700 | 26048777400 | 157000 | 157100 | 157200 | 157000 | 1587 |
| 461 | 20240517 | 113600 | 25799511900 | 157100 | 157200 | 157200 | 157100 | 102 |
| 462 | 20240517 | 113500 | 25783484300 | 157200 | 157100 | 157200 | 157100 | 108 |
| 463 | 20240517 | 113400 | 25766516100 | 157100 | 157100 | 157200 | 157100 | 186 |
| 464 | 20240517 | 113300 | 25737291200 | 157100 | 157200 | 157200 | 157100 | 197 |
| 465 | 20240517 | 113200 | 25706341100 | 157200 | 157100 | 157200 | 157100 | 70 |
| 466 | 20240517 | 113100 | 25695343400 | 157200 | 157000 | 157200 | 157000 | 459 |
| 467 | 20240517 | 113000 | 25623238200 | 157000 | 157100 | 157200 | 157000 | 290 |
| 468 | 20240517 | 112900 | 25577689400 | 157000 | 157100 | 157100 | 157000 | 255 |
| 469 | 20240517 | 112800 | 25537629000 | 157100 | 157200 | 157200 | 157100 | 188 |
| 470 | 20240517 | 112700 | 25508086700 | 157200 | 157200 | 157200 | 157000 | 2142 |
| 471 | 20240517 | 112600 | 25171579600 | 157100 | 157200 | 157200 | 157100 | 253 |
| 472 | 20240517 | 112500 | 25131828300 | 157200 | 157200 | 157200 | 157100 | 214 |
| 473 | 20240517 | 112400 | 25098191400 | 157200 | 157100 | 157200 | 157100 | 195 |
| 474 | 20240517 | 112300 | 25067544100 | 157200 | 157200 | 157200 | 157100 | 80 |
| 475 | 20240517 | 112200 | 25054972100 | 157200 | 157300 | 157300 | 157100 | 1437 |
| 476 | 20240517 | 112100 | 24829076000 | 157300 | 157200 | 157300 | 157200 | 136 |
| 477 | 20240517 | 112000 | 24807688500 | 157300 | 157300 | 157300 | 157200 | 85 |
| 478 | 20240517 | 111900 | 24794323500 | 157200 | 157200 | 157300 | 157100 | 216 |
| 479 | 20240517 | 111800 | 24760371600 | 157200 | 157200 | 157300 | 157200 | 192 |
| 480 | 20240517 | 111700 | 24730186200 | 157200 | 157200 | 157300 | 157100 | 269 |
| 481 | 20240517 | 111600 | 24687902100 | 157200 | 157200 | 157300 | 157100 | 163 |
| 482 | 20240517 | 111500 | 24662282700 | 157200 | 157100 | 157200 | 157100 | 329 |
| 483 | 20240517 | 111400 | 24610569700 | 157100 | 157100 | 157200 | 157100 | 458 |
| 484 | 20240517 | 111300 | 24538579600 | 157100 | 157200 | 157200 | 157100 | 448 |
| 485 | 20240517 | 111200 | 24468186300 | 157100 | 157200 | 157200 | 157100 | 185 |
| 486 | 20240517 | 111100 | 24439114600 | 157100 | 157100 | 157200 | 157100 | 119 |
| 487 | 20240517 | 111000 | 24420414300 | 157100 | 157200 | 157200 | 157100 | 104 |
| 488 | 20240517 | 110900 | 24404069800 | 157200 | 157100 | 157200 | 157100 | 389 |
| 489 | 20240517 | 110800 | 24342926400 | 157100 | 157200 | 157200 | 157100 | 197 |
| 490 | 20240517 | 110700 | 24311969100 | 157200 | 157100 | 157200 | 157100 | 284 |
| 491 | 20240517 | 110600 | 24267332900 | 157100 | 157100 | 157200 | 157100 | 224 |
| 492 | 20240517 | 110500 | 24232126600 | 157100 | 157100 | 157200 | 157100 | 279 |
| 493 | 20240517 | 110400 | 24188285400 | 157100 | 157300 | 157300 | 157100 | 169 |
| 494 | 20240517 | 110300 | 24161720400 | 157200 | 157200 | 157300 | 157100 | 1262 |
| 495 | 20240517 | 110200 | 23963338600 | 157200 | 157300 | 157300 | 157200 | 317 |
| 496 | 20240517 | 110100 | 23913502800 | 157200 | 157400 | 157400 | 157200 | 1161 |
| 497 | 20240517 | 110000 | 23730883100 | 157300 | 157400 | 157400 | 157300 | 105 |
| 498 | 20240517 | 105900 | 23714358800 | 157400 | 157400 | 157400 | 157300 | 81 |
| 499 | 20240517 | 105800 | 23701614000 | 157300 | 157400 | 157400 | 157300 | 168 |
| 500 | 20240517 | 105700 | 23675181900 | 157300 | 157400 | 157400 | 157300 | 55 |
| 501 | 20240517 | 105600 | 23666526200 | 157300 | 157200 | 157400 | 157200 | 122 |
| 502 | 20240517 | 105500 | 23647334800 | 157400 | 157200 | 157400 | 157200 | 210 |
| 503 | 20240517 | 105400 | 23614304700 | 157300 | 157200 | 157300 | 157200 | 111 |
| 504 | 20240517 | 105300 | 23596849500 | 157300 | 157100 | 157400 | 157100 | 575 |
| 505 | 20240517 | 105200 | 23506475700 | 157200 | 157100 | 157200 | 157000 | 406 |
| 506 | 20240517 | 105100 | 23442684000 | 157100 | 157100 | 157200 | 157000 | 353 |
| 507 | 20240517 | 105000 | 23387228000 | 157200 | 157100 | 157200 | 157000 | 587 |
| 508 | 20240517 | 104900 | 23295000800 | 157100 | 157100 | 157100 | 157000 | 254 |
| 509 | 20240517 | 104800 | 23255101300 | 157100 | 157100 | 157100 | 157000 | 206 |
| 510 | 20240517 | 104700 | 23222745200 | 157000 | 157300 | 157300 | 157000 | 1490 |
| 511 | 20240517 | 104600 | 22988625500 | 157200 | 157300 | 157300 | 157200 | 381 |
| 512 | 20240517 | 104500 | 22928695200 | 157200 | 157200 | 157300 | 157100 | 652 |
| 513 | 20240517 | 104400 | 22826200100 | 157200 | 157100 | 157200 | 157100 | 680 |
| 514 | 20240517 | 104300 | 22719369500 | 157100 | 157100 | 157100 | 157000 | 197 |
| 515 | 20240517 | 104200 | 22688429500 | 157000 | 157100 | 157100 | 157000 | 417 |
| 516 | 20240517 | 104100 | 22622926700 | 157100 | 157100 | 157100 | 157000 | 323 |
| 517 | 20240517 | 104000 | 22572187700 | 157000 | 157000 | 157100 | 156900 | 621 |
| 518 | 20240517 | 103900 | 22474685300 | 157000 | 157000 | 157100 | 156900 | 559 |
| 519 | 20240517 | 103800 | 22386925000 | 156900 | 157100 | 157100 | 156900 | 4398 |
| 520 | 20240517 | 103700 | 21696451100 | 157100 | 157100 | 157200 | 157000 | 1271 |
| 521 | 20240517 | 103600 | 21496785900 | 157100 | 157100 | 157200 | 157100 | 504 |
| 522 | 20240517 | 103500 | 21417583100 | 157100 | 157100 | 157200 | 157000 | 1172 |
| 523 | 20240517 | 103400 | 21233464700 | 157100 | 157200 | 157200 | 157000 | 1547 |
| 524 | 20240517 | 103300 | 20990419400 | 157200 | 157100 | 157400 | 157000 | 1127 |
| 525 | 20240517 | 103200 | 20813357300 | 157000 | 157300 | 157300 | 157000 | 4927 |
| 526 | 20240517 | 103100 | 20039161300 | 157300 | 157300 | 157400 | 157300 | 153 |
| 527 | 20240517 | 103000 | 20015088200 | 157400 | 157200 | 157400 | 157100 | 385 |
| 528 | 20240517 | 102900 | 19954566300 | 157200 | 157300 | 157400 | 157100 | 589 |
| 529 | 20240517 | 102800 | 19861951400 | 157300 | 157200 | 157400 | 157200 | 1540 |
| 530 | 20240517 | 102700 | 19619857300 | 157200 | 157100 | 157200 | 157100 | 829 |
| 531 | 20240517 | 102600 | 19489609100 | 157200 | 157300 | 157300 | 157100 | 1073 |
| 532 | 20240517 | 102500 | 19320946500 | 157300 | 157400 | 157500 | 157200 | 1344 |
| 533 | 20240517 | 102400 | 19109481800 | 157400 | 157300 | 157400 | 157300 | 265 |
| 534 | 20240517 | 102300 | 19067777900 | 157300 | 157200 | 157300 | 157200 | 334 |
| 535 | 20240517 | 102200 | 19015262000 | 157100 | 157100 | 157200 | 157000 | 617 |
| 536 | 20240517 | 102100 | 18918316200 | 157100 | 157500 | 157500 | 157000 | 6576 |
| 537 | 20240517 | 102000 | 17884187000 | 157500 | 157400 | 157600 | 157400 | 344 |
| 538 | 20240517 | 101900 | 17830011400 | 157400 | 157500 | 157500 | 157200 | 956 |
| 539 | 20240517 | 101800 | 17679596700 | 157400 | 157700 | 157700 | 157300 | 3553 |
| 540 | 20240517 | 101700 | 17120030900 | 157700 | 157700 | 157700 | 157500 | 1350 |
| 541 | 20240517 | 101600 | 16907285200 | 157700 | 157800 | 157800 | 157600 | 2071 |
| 542 | 20240517 | 101500 | 16580723900 | 157700 | 157700 | 157800 | 157600 | 542 |
| 543 | 20240517 | 101400 | 16495252300 | 157700 | 157600 | 157700 | 157500 | 735 |
| 544 | 20240517 | 101300 | 16379409300 | 157600 | 157800 | 157900 | 157600 | 1373 |
| 545 | 20240517 | 101200 | 16162860400 | 157700 | 157900 | 158100 | 157600 | 3599 |
| 546 | 20240517 | 101100 | 15594950900 | 158000 | 158200 | 158200 | 158000 | 4022 |
| 547 | 20240517 | 101000 | 14959353700 | 158100 | 158400 | 158400 | 158100 | 3039 |
| 548 | 20240517 | 100900 | 14478578800 | 158400 | 158500 | 158500 | 158300 | 286 |
| 549 | 20240517 | 100800 | 14433266600 | 158400 | 158200 | 158400 | 158200 | 256 |
| 550 | 20240517 | 100700 | 14392743000 | 158200 | 158400 | 158500 | 158100 | 3258 |
| 551 | 20240517 | 100600 | 13877090400 | 158400 | 158600 | 158600 | 158300 | 3485 |
| 552 | 20240517 | 100500 | 13324870700 | 158700 | 158700 | 158800 | 158600 | 1161 |
| 553 | 20240517 | 100400 | 13140675700 | 158700 | 158500 | 158700 | 158500 | 709 |
| 554 | 20240517 | 100300 | 13028236400 | 158500 | 158700 | 158800 | 158500 | 1650 |
| 555 | 20240517 | 100200 | 12766577000 | 158700 | 158700 | 158800 | 158600 | 826 |
| 556 | 20240517 | 100100 | 12635503300 | 158700 | 158900 | 159000 | 158700 | 1752 |
| 557 | 20240517 | 100000 | 12357311200 | 158900 | 158800 | 159000 | 158800 | 824 |
| 558 | 20240517 | 095900 | 12226358300 | 158800 | 159200 | 159200 | 158700 | 2056 |
| 559 | 20240517 | 095800 | 11899580500 | 159100 | 159200 | 159200 | 159100 | 297 |
| 560 | 20240517 | 095700 | 11852319500 | 159200 | 159300 | 159300 | 159000 | 162 |
| 561 | 20240517 | 095600 | 11826537300 | 159200 | 159500 | 159500 | 158900 | 2777 |
| 562 | 20240517 | 095500 | 11384527300 | 159400 | 159600 | 159700 | 159400 | 427 |
| 563 | 20240517 | 095400 | 11316413100 | 159600 | 159600 | 159700 | 159500 | 373 |
| 564 | 20240517 | 095300 | 11256894200 | 159500 | 159400 | 159500 | 159400 | 342 |
| 565 | 20240517 | 095200 | 11202356000 | 159500 | 159400 | 159500 | 159400 | 321 |
| 566 | 20240517 | 095100 | 11151172300 | 159400 | 159500 | 159500 | 159300 | 388 |
| 567 | 20240517 | 095000 | 11089331800 | 159500 | 159500 | 159700 | 159400 | 523 |
| 568 | 20240517 | 094900 | 11005887400 | 159500 | 159500 | 159700 | 159400 | 445 |
| 569 | 20240517 | 094800 | 10934885000 | 159400 | 159000 | 159400 | 158900 | 1182 |
| 570 | 20240517 | 094700 | 10746839400 | 159000 | 158800 | 159000 | 158700 | 774 |
| 571 | 20240517 | 094600 | 10623906900 | 158800 | 158400 | 158800 | 158400 | 917 |
| 572 | 20240517 | 094500 | 10478418300 | 158400 | 158600 | 158700 | 158300 | 3024 |
| 573 | 20240517 | 094400 | 9999168100 | 158700 | 158800 | 158900 | 158500 | 2145 |
| 574 | 20240517 | 094300 | 9658835500 | 158800 | 159200 | 159300 | 158700 | 4739 |
| 575 | 20240517 | 094200 | 8905249800 | 159200 | 159300 | 159400 | 159100 | 2674 |
| 576 | 20240517 | 094100 | 8479512200 | 159300 | 159300 | 159400 | 159200 | 984 |
| 577 | 20240517 | 094000 | 8322761400 | 159400 | 159600 | 159800 | 159300 | 3942 |
| 578 | 20240517 | 093900 | 7694064300 | 159700 | 159600 | 159700 | 159600 | 309 |
| 579 | 20240517 | 093800 | 7644743500 | 159500 | 159400 | 159600 | 159400 | 446 |
| 580 | 20240517 | 093700 | 7573603800 | 159500 | 159500 | 159600 | 159400 | 991 |
| 581 | 20240517 | 093600 | 7415566800 | 159500 | 160000 | 160000 | 159400 | 4410 |
| 582 | 20240517 | 093500 | 6711170100 | 159900 | 160000 | 160100 | 159900 | 115 |
| 583 | 20240517 | 093400 | 6692773700 | 160000 | 160000 | 160000 | 159900 | 1049 |
| 584 | 20240517 | 093300 | 6525002900 | 160000 | 160200 | 160200 | 159900 | 3317 |
| 585 | 20240517 | 093200 | 5994194000 | 160100 | 160200 | 160300 | 160100 | 260 |
| 586 | 20240517 | 093100 | 5952541000 | 160200 | 160300 | 160300 | 160200 | 98 |
| 587 | 20240517 | 093000 | 5936838800 | 160300 | 160300 | 160400 | 160100 | 1254 |
| 588 | 20240517 | 092900 | 5735920000 | 160300 | 160400 | 160400 | 160300 | 206 |
| 589 | 20240517 | 092800 | 5702881400 | 160400 | 160200 | 160400 | 160200 | 215 |
| 590 | 20240517 | 092700 | 5668415800 | 160100 | 160200 | 160300 | 160100 | 193 |
| 591 | 20240517 | 092600 | 5637506500 | 160200 | 160100 | 160300 | 160000 | 4213 |
| 592 | 20240517 | 092500 | 4963371700 | 160200 | 160300 | 160400 | 160100 | 3913 |
| 593 | 20240517 | 092400 | 4336721500 | 160300 | 160400 | 160400 | 160200 | 931 |
| 594 | 20240517 | 092300 | 4187509900 | 160300 | 160200 | 160500 | 160100 | 664 |
| 595 | 20240517 | 092200 | 4081076000 | 160200 | 160500 | 160500 | 160100 | 2401 |
| 596 | 20240517 | 092100 | 3696244000 | 160400 | 160300 | 160500 | 160300 | 503 |
| 597 | 20240517 | 092000 | 3615568700 | 160400 | 160600 | 160700 | 160200 | 2191 |
| 598 | 20240517 | 091900 | 3264328100 | 160600 | 160800 | 160900 | 160400 | 3452 |
| 599 | 20240517 | 091800 | 2709914300 | 160800 | 160800 | 160800 | 160700 | 478 |
| 600 | 20240517 | 091700 | 2633064000 | 160800 | 160700 | 160800 | 160600 | 351 |
| 601 | 20240517 | 091600 | 2576672000 | 160700 | 160700 | 160900 | 160600 | 1104 |
| 602 | 20240517 | 091500 | 2399262200 | 160700 | 160900 | 161000 | 160600 | 1393 |
| 603 | 20240517 | 091400 | 2175411600 | 160900 | 161100 | 161100 | 160800 | 2685 |
| 604 | 20240517 | 091300 | 1743214700 | 161200 | 161500 | 161500 | 161100 | 1355 |
| 605 | 20240517 | 091200 | 1524677900 | 161500 | 161300 | 161600 | 161300 | 73 |
| 606 | 20240517 | 091100 | 1512888100 | 161300 | 161600 | 161600 | 161200 | 156 |
| 607 | 20240517 | 091000 | 1487724300 | 161100 | 161700 | 161900 | 161100 | 1769 |
| 608 | 20240517 | 090900 | 1202223800 | 161600 | 161800 | 161900 | 161600 | 586 |
| 609 | 20240517 | 090800 | 1107427800 | 161700 | 161600 | 161700 | 161500 | 447 |
| 610 | 20240517 | 090700 | 1035203600 | 161600 | 161500 | 161900 | 161500 | 286 |
| 611 | 20240517 | 090600 | 988985400 | 161500 | 161500 | 162000 | 161500 | 297 |
| 612 | 20240517 | 090500 | 941003000 | 161500 | 161400 | 161500 | 161000 | 1237 |
| 613 | 20240517 | 090400 | 741585700 | 161300 | 161900 | 162000 | 161300 | 1444 |
| 614 | 20240517 | 090300 | 508266600 | 161800 | 162200 | 162200 | 161800 | 873 |
| 615 | 20240517 | 090200 | 366834000 | 162200 | 162800 | 162800 | 162100 | 1112 |
| 616 | 20240517 | 090100 | 186250400 | 162700 | 163400 | 163400 | 162700 | 501 |
| 617 | 20240517 | 090000 | 104607100 | 163700 | 163100 | 163800 | 163000 | 641 |