37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 114962 |
| 3 | 20240531 | 191700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 4 | 20240531 | 191600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 5 | 20240531 | 191500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 6 | 20240531 | 191400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 7 | 20240531 | 191300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 8 | 20240531 | 191200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 9 | 20240531 | 191100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 10 | 20240531 | 191000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 11 | 20240531 | 190900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 12 | 20240531 | 190800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 13 | 20240531 | 190700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 14 | 20240531 | 190600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 15 | 20240531 | 190500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 16 | 20240531 | 190400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 17 | 20240531 | 190300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 18 | 20240531 | 190200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 19 | 20240531 | 190100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 20 | 20240531 | 190000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 21 | 20240531 | 185900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 22 | 20240531 | 185800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 23 | 20240531 | 185700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 24 | 20240531 | 185600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 25 | 20240531 | 185500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 26 | 20240531 | 185400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 27 | 20240531 | 185300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 28 | 20240531 | 185200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 29 | 20240531 | 185100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 30 | 20240531 | 185000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 31 | 20240531 | 184900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 32 | 20240531 | 184800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 114962 |
| 33 | 20240531 | 184700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 34 | 20240531 | 184600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 35 | 20240531 | 184500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 36 | 20240531 | 184400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 37 | 20240531 | 184300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 38 | 20240531 | 184200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 39 | 20240531 | 184100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 40 | 20240531 | 184000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 41 | 20240531 | 183900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 42 | 20240531 | 183800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 43 | 20240531 | 183700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 44 | 20240531 | 183600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 45 | 20240531 | 183500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 46 | 20240531 | 183400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 47 | 20240531 | 183300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 48 | 20240531 | 183200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 49 | 20240531 | 183100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 50 | 20240531 | 183000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 51 | 20240531 | 182900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 52 | 20240531 | 182800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 53 | 20240531 | 182700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 54 | 20240531 | 182600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 55 | 20240531 | 182500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 56 | 20240531 | 182400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 57 | 20240531 | 182300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 58 | 20240531 | 182200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 59 | 20240531 | 182100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 60 | 20240531 | 182000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 61 | 20240531 | 181900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 62 | 20240531 | 181800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 114962 |
| 63 | 20240531 | 181700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 64 | 20240531 | 181600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 65 | 20240531 | 181500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 66 | 20240531 | 181400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 67 | 20240531 | 181300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 68 | 20240531 | 181200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 69 | 20240531 | 181100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 70 | 20240531 | 181000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 71 | 20240531 | 180900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 72 | 20240531 | 180800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 73 | 20240531 | 180700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 74 | 20240531 | 180600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 75 | 20240531 | 180500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 76 | 20240531 | 180400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 77 | 20240531 | 180300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 78 | 20240531 | 180200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 79 | 20240531 | 180100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 80 | 20240531 | 180000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 81 | 20240531 | 175900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 82 | 20240531 | 175800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 83 | 20240531 | 175700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 84 | 20240531 | 175600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 85 | 20240531 | 175500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 86 | 20240531 | 175400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 87 | 20240531 | 175300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 88 | 20240531 | 175200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 89 | 20240531 | 175100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 90 | 20240531 | 175000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 91 | 20240531 | 174900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 92 | 20240531 | 174800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 114962 |
| 93 | 20240531 | 174700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 94 | 20240531 | 174600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 95 | 20240531 | 174500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 96 | 20240531 | 174400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 97 | 20240531 | 174300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 98 | 20240531 | 174200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 99 | 20240531 | 174100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 100 | 20240531 | 174000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 101 | 20240531 | 173900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 102 | 20240531 | 173800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 103 | 20240531 | 173700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 104 | 20240531 | 173600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 105 | 20240531 | 173500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 106 | 20240531 | 173400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 107 | 20240531 | 173300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 108 | 20240531 | 173200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 109 | 20240531 | 173100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 110 | 20240531 | 173000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 111 | 20240531 | 172900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 112 | 20240531 | 172800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 113 | 20240531 | 172700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 114 | 20240531 | 172600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 115 | 20240531 | 172500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 116 | 20240531 | 172400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 117 | 20240531 | 172300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 118 | 20240531 | 172200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 119 | 20240531 | 172100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 120 | 20240531 | 172000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 121 | 20240531 | 171900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 122 | 20240531 | 171800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 114962 |
| 123 | 20240531 | 171700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 124 | 20240531 | 171600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 125 | 20240531 | 171500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 126 | 20240531 | 171400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 127 | 20240531 | 171300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 128 | 20240531 | 171200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 129 | 20240531 | 171100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 130 | 20240531 | 171000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 131 | 20240531 | 170900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 132 | 20240531 | 170800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 133 | 20240531 | 170700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 134 | 20240531 | 170600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 135 | 20240531 | 170500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 136 | 20240531 | 170400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 137 | 20240531 | 170300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 138 | 20240531 | 170200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 139 | 20240531 | 170100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 140 | 20240531 | 170000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 141 | 20240531 | 165900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 142 | 20240531 | 165800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 143 | 20240531 | 165700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 144 | 20240531 | 165600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 145 | 20240531 | 165500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 146 | 20240531 | 165400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 147 | 20240531 | 165300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 148 | 20240531 | 165200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 149 | 20240531 | 165100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 150 | 20240531 | 165000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 151 | 20240531 | 164900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 152 | 20240531 | 164800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 114962 |
| 153 | 20240531 | 164700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 154 | 20240531 | 164600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 155 | 20240531 | 164500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 156 | 20240531 | 164400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 157 | 20240531 | 164300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 158 | 20240531 | 164200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 159 | 20240531 | 164100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 160 | 20240531 | 164000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 161 | 20240531 | 163900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 162 | 20240531 | 163800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 163 | 20240531 | 163700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 164 | 20240531 | 163600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 165 | 20240531 | 163500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 166 | 20240531 | 163400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 167 | 20240531 | 163300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 168 | 20240531 | 163200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 169 | 20240531 | 163100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 170 | 20240531 | 163000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 171 | 20240531 | 162900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 172 | 20240531 | 162800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 173 | 20240531 | 162700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 174 | 20240531 | 162600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 175 | 20240531 | 162500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 176 | 20240531 | 162400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 177 | 20240531 | 162300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 178 | 20240531 | 162200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 179 | 20240531 | 162100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 180 | 20240531 | 162000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 181 | 20240531 | 161900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 182 | 20240531 | 161800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 114962 |
| 183 | 20240531 | 161700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 184 | 20240531 | 161600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 185 | 20240531 | 161500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 186 | 20240531 | 161400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 187 | 20240531 | 161300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 188 | 20240531 | 161200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 189 | 20240531 | 161100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 190 | 20240531 | 161000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 191 | 20240531 | 160900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 192 | 20240531 | 160800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 193 | 20240531 | 160700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 194 | 20240531 | 160600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 195 | 20240531 | 160500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 196 | 20240531 | 160400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 197 | 20240531 | 160300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 198 | 20240531 | 160200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 199 | 20240531 | 160100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 200 | 20240531 | 160000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 201 | 20240531 | 155900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 202 | 20240531 | 155800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 203 | 20240531 | 155700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 204 | 20240531 | 155600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 205 | 20240531 | 155500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 206 | 20240531 | 155400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 207 | 20240531 | 155300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 208 | 20240531 | 155200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 209 | 20240531 | 155100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 210 | 20240531 | 155000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 211 | 20240531 | 154900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 212 | 20240531 | 154800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 114962 |
| 213 | 20240531 | 154700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 214 | 20240531 | 154600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 215 | 20240531 | 154500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 216 | 20240531 | 154400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 217 | 20240531 | 154300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 218 | 20240531 | 154200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 219 | 20240531 | 154100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 220 | 20240531 | 154000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 221 | 20240531 | 153900 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 222 | 20240531 | 153800 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 223 | 20240531 | 153700 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 224 | 20240531 | 153600 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 225 | 20240531 | 153500 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 226 | 20240531 | 153400 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 227 | 20240531 | 153300 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 228 | 20240531 | 153200 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 229 | 20240531 | 153100 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 230 | 20240531 | 153000 | 602532554100 | 176200 | 176200 | 176200 | 176200 | 114962 |
| 231 | 20240531 | 152900 | 582276249700 | 176600 | 176600 | 176600 | 176600 | 0 |
| 232 | 20240531 | 152800 | 582276249700 | 176600 | 176600 | 176600 | 176600 | 0 |
| 233 | 20240531 | 152700 | 582276249700 | 176600 | 176600 | 176600 | 176600 | 0 |
| 234 | 20240531 | 152600 | 582276249700 | 176600 | 176600 | 176600 | 176600 | 0 |
| 235 | 20240531 | 152500 | 582276249700 | 176600 | 176600 | 176600 | 176600 | 0 |
| 236 | 20240531 | 152400 | 582276249700 | 176600 | 176600 | 176600 | 176600 | 0 |
| 237 | 20240531 | 152300 | 582276249700 | 176600 | 176600 | 176600 | 176600 | 0 |
| 238 | 20240531 | 152200 | 582276249700 | 176600 | 176600 | 176600 | 176600 | 0 |
| 239 | 20240531 | 152100 | 582276249700 | 176600 | 176600 | 176600 | 176600 | 0 |
| 240 | 20240531 | 152000 | 582276249700 | 176600 | 176600 | 176600 | 176600 | 0 |
| 241 | 20240531 | 151900 | 582276249700 | 176600 | 175700 | 176800 | 175700 | 18110 |
| 242 | 20240531 | 151800 | 579086008200 | 175700 | 176400 | 176500 | 175700 | 12842 |
| 243 | 20240531 | 151700 | 576825810100 | 176400 | 176400 | 176500 | 176000 | 6310 |
| 244 | 20240531 | 151600 | 575713533400 | 176300 | 176700 | 176800 | 176300 | 6377 |
| 245 | 20240531 | 151500 | 574587291800 | 176700 | 176500 | 176800 | 176000 | 8571 |
| 246 | 20240531 | 151400 | 573075511300 | 176400 | 176000 | 176800 | 175800 | 8698 |
| 247 | 20240531 | 151300 | 571541663400 | 175900 | 177000 | 177100 | 175900 | 10018 |
| 248 | 20240531 | 151200 | 569773442900 | 177000 | 176900 | 177200 | 176500 | 5989 |
| 249 | 20240531 | 151100 | 568715036800 | 176900 | 177300 | 177300 | 175800 | 19420 |
| 250 | 20240531 | 151000 | 565288567300 | 177300 | 177500 | 178100 | 177200 | 12621 |
| 251 | 20240531 | 150900 | 563044905400 | 177500 | 177400 | 177600 | 176900 | 8935 |
| 252 | 20240531 | 150800 | 561461936000 | 177400 | 177800 | 178000 | 177300 | 10341 |
| 253 | 20240531 | 150700 | 559625571300 | 177800 | 178000 | 178200 | 177100 | 10517 |
| 254 | 20240531 | 150600 | 557757218200 | 178200 | 176800 | 178200 | 176800 | 17676 |
| 255 | 20240531 | 150500 | 554617866200 | 176800 | 176500 | 177400 | 176100 | 16996 |
| 256 | 20240531 | 150400 | 551612751900 | 176400 | 176500 | 177600 | 176000 | 20728 |
| 257 | 20240531 | 150300 | 547952371500 | 176500 | 177700 | 177900 | 176100 | 26135 |
| 258 | 20240531 | 150200 | 543329275900 | 177700 | 178600 | 178700 | 177000 | 29458 |
| 259 | 20240531 | 150100 | 538090457500 | 178600 | 180400 | 180400 | 178200 | 36292 |
| 260 | 20240531 | 150000 | 531591444900 | 180200 | 179700 | 180400 | 179000 | 26803 |
| 261 | 20240531 | 145900 | 526775829600 | 179600 | 179200 | 180900 | 179100 | 85016 |
| 262 | 20240531 | 145800 | 511467117200 | 179100 | 178600 | 179200 | 178200 | 26960 |
| 263 | 20240531 | 145700 | 506647435600 | 178500 | 178800 | 179300 | 178300 | 41009 |
| 264 | 20240531 | 145600 | 499319961500 | 178800 | 175900 | 179000 | 175800 | 70751 |
| 265 | 20240531 | 145500 | 486741512500 | 175900 | 175500 | 176200 | 175500 | 12299 |
| 266 | 20240531 | 145400 | 484577507800 | 175500 | 176100 | 176200 | 175500 | 10830 |
| 267 | 20240531 | 145300 | 482673359500 | 176200 | 176100 | 176500 | 176000 | 18577 |
| 268 | 20240531 | 145200 | 479399381900 | 176100 | 175800 | 176400 | 175800 | 31026 |
| 269 | 20240531 | 145100 | 473934964700 | 175800 | 174700 | 175900 | 174600 | 22878 |
| 270 | 20240531 | 145000 | 469922921700 | 174700 | 174400 | 175000 | 174000 | 12333 |
| 271 | 20240531 | 144900 | 467772665900 | 174400 | 174400 | 174800 | 174300 | 4665 |
| 272 | 20240531 | 144800 | 466958551500 | 174400 | 174600 | 175000 | 174100 | 8987 |
| 273 | 20240531 | 144700 | 465389845800 | 174600 | 174700 | 175100 | 174300 | 9317 |
| 274 | 20240531 | 144600 | 463761369300 | 174600 | 174400 | 174700 | 174400 | 5196 |
| 275 | 20240531 | 144500 | 462854361700 | 174500 | 174300 | 174900 | 174100 | 8848 |
| 276 | 20240531 | 144400 | 461309575000 | 174300 | 174300 | 174500 | 174100 | 5439 |
| 277 | 20240531 | 144300 | 460361604900 | 174200 | 174000 | 174800 | 173800 | 6433 |
| 278 | 20240531 | 144200 | 459240338300 | 173800 | 175200 | 175300 | 173700 | 18559 |
| 279 | 20240531 | 144100 | 456003622200 | 175200 | 174800 | 175600 | 174700 | 25604 |
| 280 | 20240531 | 144000 | 451520594400 | 174800 | 174300 | 175000 | 174300 | 10744 |
| 281 | 20240531 | 143900 | 449643506000 | 174200 | 173900 | 174900 | 173700 | 14826 |
| 282 | 20240531 | 143800 | 447058354000 | 173700 | 174500 | 174900 | 173500 | 15801 |
| 283 | 20240531 | 143700 | 444306342500 | 174300 | 174800 | 174900 | 174000 | 15542 |
| 284 | 20240531 | 143600 | 441594281000 | 174800 | 174700 | 175900 | 174700 | 15383 |
| 285 | 20240531 | 143500 | 438897357000 | 174900 | 175400 | 176000 | 174700 | 23103 |
| 286 | 20240531 | 143400 | 434845098700 | 175400 | 175900 | 176200 | 175400 | 16475 |
| 287 | 20240531 | 143300 | 431949092200 | 176000 | 176000 | 176900 | 174900 | 47706 |
| 288 | 20240531 | 143200 | 423569886300 | 176000 | 174200 | 177500 | 174100 | 80051 |
| 289 | 20240531 | 143100 | 409502746100 | 174300 | 172800 | 174500 | 172600 | 36733 |
| 290 | 20240531 | 143000 | 403125199200 | 172900 | 171600 | 173600 | 171600 | 59524 |
| 291 | 20240531 | 142900 | 392839717200 | 171600 | 170400 | 171700 | 170400 | 12789 |
| 292 | 20240531 | 142800 | 390650505200 | 170500 | 169900 | 170700 | 169800 | 5956 |
| 293 | 20240531 | 142700 | 389636222800 | 169800 | 170700 | 170800 | 169300 | 23258 |
| 294 | 20240531 | 142600 | 385684558400 | 170700 | 171400 | 171500 | 170700 | 7761 |
| 295 | 20240531 | 142500 | 384357441300 | 171400 | 171100 | 171500 | 170900 | 7343 |
| 296 | 20240531 | 142400 | 383100115900 | 171000 | 171600 | 171800 | 171000 | 10205 |
| 297 | 20240531 | 142300 | 381350624100 | 171700 | 171200 | 171700 | 171000 | 7837 |
| 298 | 20240531 | 142200 | 380008021900 | 171200 | 171400 | 171700 | 170900 | 12995 |
| 299 | 20240531 | 142100 | 377780778200 | 171400 | 170600 | 171500 | 170400 | 12057 |
| 300 | 20240531 | 142000 | 375718916000 | 170600 | 170200 | 170700 | 170000 | 5951 |
| 301 | 20240531 | 141900 | 374704241400 | 170000 | 170200 | 170500 | 169800 | 12454 |
| 302 | 20240531 | 141800 | 372585463300 | 170300 | 170100 | 170800 | 169900 | 8465 |
| 303 | 20240531 | 141700 | 371143893700 | 170100 | 170900 | 171100 | 169800 | 17150 |
| 304 | 20240531 | 141600 | 368223734900 | 170900 | 170800 | 171400 | 170300 | 15393 |
| 305 | 20240531 | 141500 | 365593991100 | 171000 | 171700 | 171900 | 170600 | 22623 |
| 306 | 20240531 | 141400 | 361723779100 | 171700 | 171900 | 172200 | 171200 | 23992 |
| 307 | 20240531 | 141300 | 357604886900 | 172000 | 172400 | 172700 | 171800 | 29923 |
| 308 | 20240531 | 141200 | 352449695700 | 172400 | 170200 | 173000 | 170200 | 64148 |
| 309 | 20240531 | 141100 | 341414419000 | 170100 | 170200 | 170500 | 169900 | 10081 |
| 310 | 20240531 | 141000 | 339698878200 | 170300 | 169700 | 170400 | 169500 | 8831 |
| 311 | 20240531 | 140900 | 338197120900 | 169700 | 170900 | 171000 | 169200 | 33306 |
| 312 | 20240531 | 140800 | 332533294900 | 170900 | 170000 | 171500 | 170000 | 43560 |
| 313 | 20240531 | 140700 | 325096906400 | 170000 | 170100 | 170200 | 169600 | 14811 |
| 314 | 20240531 | 140600 | 322580123200 | 170100 | 169800 | 170400 | 169400 | 19765 |
| 315 | 20240531 | 140500 | 319220417800 | 169700 | 170200 | 170600 | 169000 | 21910 |
| 316 | 20240531 | 140400 | 315501204400 | 170100 | 169700 | 171200 | 169400 | 65296 |
| 317 | 20240531 | 140300 | 304370130700 | 169600 | 168700 | 169800 | 168100 | 62043 |
| 318 | 20240531 | 140200 | 293872810200 | 168700 | 168500 | 168700 | 168300 | 6752 |
| 319 | 20240531 | 140100 | 292734587500 | 168400 | 168900 | 168900 | 168300 | 12556 |
| 320 | 20240531 | 140000 | 290617050500 | 168900 | 168000 | 168900 | 167800 | 17354 |
| 321 | 20240531 | 135900 | 287692763000 | 168000 | 168200 | 168900 | 168000 | 29734 |
| 322 | 20240531 | 135800 | 282684230000 | 168300 | 168200 | 168500 | 167200 | 23862 |
| 323 | 20240531 | 135700 | 278676292600 | 168200 | 166400 | 168400 | 166300 | 53571 |
| 324 | 20240531 | 135600 | 269727483900 | 166500 | 166400 | 166500 | 166300 | 3688 |
| 325 | 20240531 | 135500 | 269113689700 | 166300 | 166300 | 166500 | 166300 | 4937 |
| 326 | 20240531 | 135400 | 268292049800 | 166400 | 166200 | 166400 | 166200 | 2529 |
| 327 | 20240531 | 135300 | 267871498500 | 166300 | 166400 | 166400 | 166100 | 3113 |
| 328 | 20240531 | 135200 | 267353804900 | 166400 | 166200 | 166500 | 166100 | 8666 |
| 329 | 20240531 | 135100 | 265912275000 | 166300 | 166100 | 166300 | 166000 | 4994 |
| 330 | 20240531 | 135000 | 265082418600 | 166000 | 166200 | 166400 | 165800 | 13208 |
| 331 | 20240531 | 134900 | 262887710400 | 166100 | 164800 | 166200 | 164500 | 12956 |
| 332 | 20240531 | 134800 | 260740807800 | 164800 | 164900 | 165200 | 164800 | 4495 |
| 333 | 20240531 | 134700 | 259999253800 | 164900 | 164400 | 164900 | 164300 | 2523 |
| 334 | 20240531 | 134600 | 259583957800 | 164400 | 163700 | 164400 | 163700 | 1921 |
| 335 | 20240531 | 134500 | 259268830200 | 163700 | 164300 | 164300 | 163600 | 6302 |
| 336 | 20240531 | 134400 | 258235793000 | 164300 | 164800 | 164800 | 164200 | 3212 |
| 337 | 20240531 | 134300 | 257707610600 | 164800 | 164900 | 165200 | 164700 | 2958 |
| 338 | 20240531 | 134200 | 257219795500 | 164800 | 165100 | 165100 | 164600 | 3042 |
| 339 | 20240531 | 134100 | 256718439400 | 164900 | 165300 | 165600 | 164700 | 3596 |
| 340 | 20240531 | 134000 | 256124553100 | 165500 | 164900 | 165600 | 164600 | 5849 |
| 341 | 20240531 | 133900 | 255158539600 | 164900 | 164700 | 165000 | 164700 | 2280 |
| 342 | 20240531 | 133800 | 254782570000 | 164800 | 164800 | 165000 | 164300 | 5735 |
| 343 | 20240531 | 133700 | 253838189900 | 164800 | 165200 | 165300 | 164600 | 8503 |
| 344 | 20240531 | 133600 | 252435964000 | 165300 | 166100 | 166100 | 165200 | 9475 |
| 345 | 20240531 | 133500 | 250866712800 | 166100 | 165600 | 166100 | 165400 | 14919 |
| 346 | 20240531 | 133400 | 248393323100 | 165600 | 164900 | 165800 | 164700 | 20835 |
| 347 | 20240531 | 133300 | 244950694500 | 165000 | 164200 | 165000 | 164100 | 21981 |
| 348 | 20240531 | 133200 | 241330403500 | 164200 | 164000 | 164300 | 163900 | 4612 |
| 349 | 20240531 | 133100 | 240573436800 | 164000 | 163600 | 164100 | 163600 | 11015 |
| 350 | 20240531 | 133000 | 238767832700 | 163700 | 163400 | 163700 | 163400 | 3992 |
| 351 | 20240531 | 132900 | 238115196700 | 163500 | 163200 | 163500 | 163100 | 2291 |
| 352 | 20240531 | 132800 | 237741012900 | 163300 | 162900 | 163500 | 162900 | 5998 |
| 353 | 20240531 | 132700 | 236762164600 | 162900 | 163000 | 163100 | 162700 | 2563 |
| 354 | 20240531 | 132600 | 236344673900 | 163000 | 163200 | 163200 | 162900 | 3093 |
| 355 | 20240531 | 132500 | 235840408800 | 163200 | 163100 | 163200 | 162900 | 4391 |
| 356 | 20240531 | 132400 | 235124389300 | 163100 | 163000 | 163400 | 162900 | 6176 |
| 357 | 20240531 | 132300 | 234116426700 | 163000 | 162900 | 163000 | 162800 | 1903 |
| 358 | 20240531 | 132200 | 233806376300 | 162900 | 162600 | 162900 | 162600 | 3430 |
| 359 | 20240531 | 132100 | 233248174500 | 162500 | 162300 | 162600 | 162300 | 2524 |
| 360 | 20240531 | 132000 | 232838031100 | 162300 | 162000 | 162300 | 161800 | 2039 |
| 361 | 20240531 | 131900 | 232507507000 | 162000 | 161800 | 162000 | 161700 | 1567 |
| 362 | 20240531 | 131800 | 232253820100 | 161900 | 161900 | 161900 | 161700 | 1498 |
| 363 | 20240531 | 131700 | 232011410300 | 161900 | 161800 | 161900 | 161700 | 1470 |
| 364 | 20240531 | 131600 | 231773525900 | 161700 | 161800 | 162000 | 161600 | 1748 |
| 365 | 20240531 | 131500 | 231490608700 | 161900 | 161900 | 162000 | 161800 | 1560 |
| 366 | 20240531 | 131400 | 231238014500 | 162000 | 161900 | 162000 | 161600 | 2932 |
| 367 | 20240531 | 131300 | 230763609500 | 161900 | 161900 | 161900 | 161700 | 1959 |
| 368 | 20240531 | 131200 | 230446621100 | 161900 | 161500 | 161900 | 161400 | 2633 |
| 369 | 20240531 | 131100 | 230020794400 | 161500 | 161100 | 161500 | 161100 | 1655 |
| 370 | 20240531 | 131000 | 229753785700 | 161100 | 161200 | 161300 | 161000 | 1217 |
| 371 | 20240531 | 130900 | 229557651100 | 161200 | 161400 | 161600 | 161200 | 1835 |
| 372 | 20240531 | 130800 | 229261426500 | 161400 | 161200 | 161500 | 161100 | 1826 |
| 373 | 20240531 | 130700 | 228966950500 | 161100 | 160900 | 161300 | 160900 | 1983 |
| 374 | 20240531 | 130600 | 228647551000 | 161000 | 161000 | 161100 | 160800 | 2485 |
| 375 | 20240531 | 130500 | 228247493300 | 161000 | 160800 | 161000 | 160500 | 2805 |
| 376 | 20240531 | 130400 | 227796122000 | 160900 | 160500 | 160900 | 160200 | 1887 |
| 377 | 20240531 | 130300 | 227492782900 | 160500 | 160300 | 160600 | 160100 | 1427 |
| 378 | 20240531 | 130200 | 227263990100 | 160100 | 159800 | 160200 | 159700 | 1896 |
| 379 | 20240531 | 130100 | 226960759800 | 159800 | 159600 | 159800 | 159500 | 1019 |
| 380 | 20240531 | 130000 | 226798074900 | 159600 | 159800 | 159800 | 159500 | 739 |
| 381 | 20240531 | 125900 | 226680049700 | 159800 | 159900 | 159900 | 159500 | 785 |
| 382 | 20240531 | 125800 | 226554678300 | 159900 | 159900 | 159900 | 159700 | 560 |
| 383 | 20240531 | 125700 | 226465164000 | 159600 | 159800 | 160000 | 159600 | 1066 |
| 384 | 20240531 | 125600 | 226294729000 | 159800 | 159400 | 159900 | 159300 | 1916 |
| 385 | 20240531 | 125500 | 225989249600 | 159500 | 159400 | 160000 | 159300 | 896 |
| 386 | 20240531 | 125400 | 225846260400 | 159400 | 159700 | 160000 | 159400 | 2078 |
| 387 | 20240531 | 125300 | 225514576000 | 159700 | 159900 | 160000 | 159600 | 1669 |
| 388 | 20240531 | 125200 | 225247896300 | 159900 | 160000 | 160000 | 159800 | 670 |
| 389 | 20240531 | 125100 | 225140766400 | 160000 | 160000 | 160000 | 159900 | 459 |
| 390 | 20240531 | 125000 | 225067346500 | 160000 | 160000 | 160000 | 159800 | 623 |
| 391 | 20240531 | 124900 | 224967703900 | 160000 | 159800 | 160000 | 159800 | 603 |
| 392 | 20240531 | 124800 | 224871292200 | 159900 | 160000 | 160000 | 159800 | 696 |
| 393 | 20240531 | 124700 | 224759998300 | 160000 | 160000 | 160000 | 159800 | 1470 |
| 394 | 20240531 | 124600 | 224524923400 | 160000 | 160000 | 160000 | 159900 | 718 |
| 395 | 20240531 | 124500 | 224410082700 | 160000 | 160000 | 160000 | 159800 | 1242 |
| 396 | 20240531 | 124400 | 224211438800 | 160000 | 160100 | 160100 | 159900 | 887 |
| 397 | 20240531 | 124300 | 224069488900 | 160100 | 160300 | 160400 | 160000 | 584 |
| 398 | 20240531 | 124200 | 223975977300 | 160400 | 160300 | 160500 | 160000 | 700 |
| 399 | 20240531 | 124100 | 223863745400 | 160400 | 160300 | 160400 | 160000 | 764 |
| 400 | 20240531 | 124000 | 223741348100 | 160300 | 160600 | 160600 | 160200 | 751 |
| 401 | 20240531 | 123900 | 223620899800 | 160600 | 160300 | 160600 | 160300 | 822 |
| 402 | 20240531 | 123800 | 223488998700 | 160300 | 160400 | 160500 | 160200 | 752 |
| 403 | 20240531 | 123700 | 223368424400 | 160300 | 160000 | 160300 | 159800 | 1069 |
| 404 | 20240531 | 123600 | 223197292500 | 160000 | 159900 | 160000 | 159700 | 654 |
| 405 | 20240531 | 123500 | 223092744500 | 159900 | 159700 | 160000 | 159700 | 502 |
| 406 | 20240531 | 123400 | 223012471700 | 159700 | 159700 | 159900 | 159600 | 800 |
| 407 | 20240531 | 123300 | 222884741200 | 159800 | 160100 | 160100 | 159700 | 1379 |
| 408 | 20240531 | 123200 | 222664222300 | 160100 | 160300 | 160300 | 160100 | 878 |
| 409 | 20240531 | 123100 | 222523599100 | 160200 | 160100 | 160400 | 160100 | 566 |
| 410 | 20240531 | 123000 | 222432888700 | 160200 | 160500 | 160500 | 160000 | 1480 |
| 411 | 20240531 | 122900 | 222195733300 | 160600 | 160800 | 160800 | 160600 | 804 |
| 412 | 20240531 | 122800 | 222066514300 | 160800 | 160900 | 160900 | 160700 | 928 |
| 413 | 20240531 | 122700 | 221917262400 | 160800 | 160900 | 161000 | 160800 | 909 |
| 414 | 20240531 | 122600 | 221770988200 | 160900 | 160600 | 161000 | 160300 | 1150 |
| 415 | 20240531 | 122500 | 221586096200 | 160600 | 160600 | 160700 | 160300 | 1012 |
| 416 | 20240531 | 122400 | 221423700500 | 160600 | 160700 | 160900 | 160600 | 803 |
| 417 | 20240531 | 122300 | 221294643700 | 160600 | 160700 | 160700 | 160600 | 391 |
| 418 | 20240531 | 122200 | 221231818500 | 160700 | 160400 | 160800 | 160400 | 426 |
| 419 | 20240531 | 122100 | 221163380000 | 160500 | 160600 | 160800 | 160400 | 525 |
| 420 | 20240531 | 122000 | 221079068500 | 160600 | 160600 | 160600 | 160400 | 900 |
| 421 | 20240531 | 121900 | 220934589200 | 160600 | 160400 | 160600 | 160300 | 461 |
| 422 | 20240531 | 121800 | 220860634600 | 160400 | 160300 | 160600 | 160300 | 781 |
| 423 | 20240531 | 121700 | 220735342800 | 160300 | 160600 | 160600 | 160300 | 620 |
| 424 | 20240531 | 121600 | 220635875100 | 160500 | 160400 | 160800 | 160400 | 646 |
| 425 | 20240531 | 121500 | 220532177600 | 160400 | 160600 | 160700 | 160400 | 563 |
| 426 | 20240531 | 121400 | 220441774500 | 160600 | 160600 | 160700 | 160500 | 527 |
| 427 | 20240531 | 121300 | 220357145300 | 160500 | 160600 | 160800 | 160400 | 1396 |
| 428 | 20240531 | 121200 | 220132923400 | 160500 | 160400 | 160500 | 160300 | 839 |
| 429 | 20240531 | 121100 | 219998345900 | 160400 | 160200 | 160400 | 160100 | 764 |
| 430 | 20240531 | 121000 | 219875955200 | 160100 | 160100 | 160200 | 159900 | 733 |
| 431 | 20240531 | 120900 | 219758619600 | 160000 | 160000 | 160000 | 159500 | 5381 |
| 432 | 20240531 | 120800 | 218899903900 | 159900 | 160200 | 160300 | 159900 | 1698 |
| 433 | 20240531 | 120700 | 218628002900 | 160200 | 160200 | 160300 | 160000 | 1205 |
| 434 | 20240531 | 120600 | 218435025400 | 160200 | 160200 | 160300 | 160100 | 1681 |
| 435 | 20240531 | 120500 | 218165729400 | 160200 | 159700 | 160400 | 159700 | 2047 |
| 436 | 20240531 | 120400 | 217837932700 | 159700 | 159800 | 159800 | 159600 | 908 |
| 437 | 20240531 | 120300 | 217692945300 | 159900 | 159900 | 159900 | 159700 | 766 |
| 438 | 20240531 | 120200 | 217570508900 | 159900 | 159900 | 159900 | 159700 | 1078 |
| 439 | 20240531 | 120100 | 217398177800 | 159900 | 159700 | 159900 | 159600 | 577 |
| 440 | 20240531 | 120000 | 217306016000 | 159700 | 159900 | 160000 | 159400 | 1138 |
| 441 | 20240531 | 115900 | 217124375200 | 159900 | 159800 | 160000 | 159600 | 936 |
| 442 | 20240531 | 115800 | 216974771300 | 159800 | 159400 | 159800 | 159300 | 2345 |
| 443 | 20240531 | 115700 | 216600796900 | 159300 | 159300 | 159500 | 159300 | 1301 |
| 444 | 20240531 | 115600 | 216393414800 | 159300 | 159400 | 159500 | 159200 | 1860 |
| 445 | 20240531 | 115500 | 216097131800 | 159500 | 160400 | 160400 | 159500 | 6280 |
| 446 | 20240531 | 115400 | 215093877200 | 160300 | 160800 | 160800 | 160200 | 1035 |
| 447 | 20240531 | 115300 | 214927896700 | 160800 | 160700 | 160900 | 160500 | 856 |
| 448 | 20240531 | 115200 | 214790403600 | 160800 | 160400 | 160800 | 160400 | 597 |
| 449 | 20240531 | 115100 | 214694519200 | 160400 | 160600 | 160800 | 160300 | 1231 |
| 450 | 20240531 | 115000 | 214496983300 | 160700 | 160600 | 160700 | 160500 | 684 |
| 451 | 20240531 | 114900 | 214387124300 | 160600 | 160400 | 160600 | 160300 | 702 |
| 452 | 20240531 | 114800 | 214274513000 | 160400 | 160700 | 160700 | 160300 | 957 |
| 453 | 20240531 | 114700 | 214120934500 | 160700 | 160800 | 161000 | 160500 | 1172 |
| 454 | 20240531 | 114600 | 213932638800 | 160800 | 161200 | 161200 | 160600 | 1542 |
| 455 | 20240531 | 114500 | 213684559900 | 161200 | 161000 | 161200 | 160900 | 504 |
| 456 | 20240531 | 114400 | 213603380600 | 161100 | 161000 | 161100 | 160900 | 558 |
| 457 | 20240531 | 114300 | 213513546800 | 161000 | 160900 | 161200 | 160800 | 616 |
| 458 | 20240531 | 114200 | 213414370700 | 160900 | 160600 | 160900 | 160600 | 380 |
| 459 | 20240531 | 114100 | 213353267700 | 160600 | 160800 | 160900 | 160500 | 862 |
| 460 | 20240531 | 114000 | 213214771200 | 160900 | 160600 | 161000 | 160600 | 433 |
| 461 | 20240531 | 113900 | 213145103300 | 161000 | 160900 | 161100 | 160500 | 1009 |
| 462 | 20240531 | 113800 | 212982804200 | 160900 | 161500 | 161500 | 160600 | 2560 |
| 463 | 20240531 | 113700 | 212570653300 | 161500 | 161700 | 161800 | 161400 | 644 |
| 464 | 20240531 | 113600 | 212466614200 | 161800 | 161300 | 161800 | 161200 | 870 |
| 465 | 20240531 | 113500 | 212326142700 | 161200 | 161500 | 161500 | 161200 | 675 |
| 466 | 20240531 | 113400 | 212217221800 | 161500 | 161600 | 161700 | 161400 | 695 |
| 467 | 20240531 | 113300 | 212104965000 | 161600 | 161800 | 161900 | 161600 | 1555 |
| 468 | 20240531 | 113200 | 211853420400 | 161800 | 161500 | 161800 | 161400 | 1586 |
| 469 | 20240531 | 113100 | 211597011300 | 161600 | 161500 | 161700 | 161300 | 862 |
| 470 | 20240531 | 113000 | 211457799600 | 161500 | 161200 | 161500 | 161200 | 1087 |
| 471 | 20240531 | 112900 | 211282424500 | 161200 | 161200 | 161400 | 161100 | 1283 |
| 472 | 20240531 | 112800 | 211075512200 | 161200 | 161400 | 161400 | 161100 | 752 |
| 473 | 20240531 | 112700 | 210954258200 | 161400 | 161200 | 161500 | 161100 | 1544 |
| 474 | 20240531 | 112600 | 210705223300 | 161100 | 160500 | 161100 | 160500 | 4414 |
| 475 | 20240531 | 112500 | 209995413800 | 160600 | 160300 | 160600 | 160200 | 2071 |
| 476 | 20240531 | 112400 | 209663361700 | 160400 | 160300 | 160400 | 160200 | 753 |
| 477 | 20240531 | 112300 | 209542623100 | 160400 | 160300 | 160500 | 160200 | 763 |
| 478 | 20240531 | 112200 | 209420270200 | 160500 | 160300 | 160500 | 160000 | 1483 |
| 479 | 20240531 | 112100 | 209182606200 | 160400 | 160500 | 160600 | 160000 | 5599 |
| 480 | 20240531 | 112000 | 208285718100 | 160400 | 160500 | 160500 | 160300 | 1392 |
| 481 | 20240531 | 111900 | 208062417000 | 160500 | 160500 | 160600 | 160500 | 1772 |
| 482 | 20240531 | 111800 | 207777922800 | 160500 | 160600 | 160700 | 160400 | 3963 |
| 483 | 20240531 | 111700 | 207141634800 | 160500 | 160600 | 160700 | 160400 | 3931 |
| 484 | 20240531 | 111600 | 206510433300 | 160600 | 161200 | 161200 | 160500 | 3605 |
| 485 | 20240531 | 111500 | 205931180000 | 161200 | 161000 | 161200 | 160800 | 1796 |
| 486 | 20240531 | 111400 | 205642070200 | 160800 | 161200 | 161200 | 160800 | 1711 |
| 487 | 20240531 | 111300 | 205366644100 | 161000 | 161100 | 161300 | 160900 | 3354 |
| 488 | 20240531 | 111200 | 204826343200 | 161100 | 161400 | 161500 | 161100 | 3332 |
| 489 | 20240531 | 111100 | 204289142400 | 161400 | 161500 | 161600 | 161300 | 3324 |
| 490 | 20240531 | 111000 | 203752544600 | 161500 | 161400 | 161600 | 161300 | 1349 |
| 491 | 20240531 | 110900 | 203534686300 | 161400 | 161600 | 161800 | 161300 | 3067 |
| 492 | 20240531 | 110800 | 203039428000 | 161700 | 161700 | 161800 | 161500 | 719 |
| 493 | 20240531 | 110700 | 202923233200 | 161700 | 161800 | 162000 | 161500 | 3093 |
| 494 | 20240531 | 110600 | 202423046000 | 161900 | 162000 | 162100 | 161500 | 6949 |
| 495 | 20240531 | 110500 | 201298941500 | 162000 | 162300 | 162300 | 162000 | 4218 |
| 496 | 20240531 | 110400 | 200615461400 | 162300 | 162400 | 162500 | 162100 | 2737 |
| 497 | 20240531 | 110300 | 200171450000 | 162400 | 162700 | 162800 | 162400 | 1291 |
| 498 | 20240531 | 110200 | 199961573700 | 162800 | 162800 | 162800 | 162600 | 712 |
| 499 | 20240531 | 110100 | 199845708100 | 162800 | 162800 | 163000 | 162500 | 1904 |
| 500 | 20240531 | 110000 | 199535809200 | 162800 | 162700 | 162900 | 162600 | 1486 |
| 501 | 20240531 | 105900 | 199293935500 | 162600 | 162800 | 162800 | 162600 | 1064 |
| 502 | 20240531 | 105800 | 199120802100 | 162700 | 162800 | 162800 | 162600 | 867 |
| 503 | 20240531 | 105700 | 198979718500 | 162900 | 162500 | 162900 | 162500 | 1672 |
| 504 | 20240531 | 105600 | 198707643900 | 162400 | 162500 | 162600 | 162300 | 1666 |
| 505 | 20240531 | 105500 | 198437012500 | 162500 | 162600 | 162700 | 162400 | 957 |
| 506 | 20240531 | 105400 | 198281423700 | 162600 | 162900 | 162900 | 162500 | 1575 |
| 507 | 20240531 | 105300 | 198025107300 | 162900 | 162700 | 162900 | 162600 | 1689 |
| 508 | 20240531 | 105200 | 197750256900 | 162700 | 162300 | 162800 | 162300 | 1324 |
| 509 | 20240531 | 105100 | 197535130500 | 162400 | 162800 | 162900 | 162300 | 4138 |
| 510 | 20240531 | 105000 | 196862492000 | 162800 | 163100 | 163200 | 162700 | 1304 |
| 511 | 20240531 | 104900 | 196650057500 | 163100 | 163200 | 163200 | 163000 | 791 |
| 512 | 20240531 | 104800 | 196521040300 | 163100 | 163100 | 163300 | 163000 | 2449 |
| 513 | 20240531 | 104700 | 196121653000 | 163100 | 163400 | 163400 | 163000 | 1680 |
| 514 | 20240531 | 104600 | 195847549800 | 163400 | 163500 | 163500 | 163100 | 1886 |
| 515 | 20240531 | 104500 | 195539597900 | 163500 | 163200 | 163600 | 163200 | 2219 |
| 516 | 20240531 | 104400 | 195176950100 | 163300 | 163200 | 163400 | 163200 | 1346 |
| 517 | 20240531 | 104300 | 194957174000 | 163300 | 163200 | 163400 | 163100 | 1384 |
| 518 | 20240531 | 104200 | 194731248100 | 163200 | 162800 | 163200 | 162700 | 2092 |
| 519 | 20240531 | 104100 | 194390435300 | 162800 | 162800 | 163000 | 162600 | 1771 |
| 520 | 20240531 | 104000 | 194102163800 | 162600 | 162800 | 163000 | 162600 | 2251 |
| 521 | 20240531 | 103900 | 193735741000 | 162900 | 162700 | 163000 | 162600 | 1188 |
| 522 | 20240531 | 103800 | 193542357000 | 162700 | 163000 | 163000 | 162500 | 1720 |
| 523 | 20240531 | 103700 | 193262620000 | 163100 | 163300 | 163400 | 162500 | 3469 |
| 524 | 20240531 | 103600 | 192697124600 | 163200 | 162400 | 163200 | 162400 | 3690 |
| 525 | 20240531 | 103500 | 192096338000 | 162500 | 162600 | 162700 | 162300 | 1476 |
| 526 | 20240531 | 103400 | 191856549900 | 162700 | 162600 | 162800 | 162400 | 2387 |
| 527 | 20240531 | 103300 | 191468382900 | 162600 | 162200 | 162600 | 161600 | 5028 |
| 528 | 20240531 | 103200 | 190653939800 | 162100 | 162900 | 163000 | 162000 | 10042 |
| 529 | 20240531 | 103100 | 189022308200 | 162900 | 163100 | 163200 | 162900 | 2022 |
| 530 | 20240531 | 103000 | 188692608200 | 163100 | 163400 | 163500 | 163100 | 2043 |
| 531 | 20240531 | 102900 | 188359106400 | 163400 | 163400 | 163400 | 163100 | 3010 |
| 532 | 20240531 | 102800 | 187867636900 | 163500 | 163900 | 163900 | 163400 | 3692 |
| 533 | 20240531 | 102700 | 187263555100 | 163900 | 164100 | 164200 | 163800 | 2877 |
| 534 | 20240531 | 102600 | 186791891100 | 164100 | 164200 | 164400 | 163800 | 4498 |
| 535 | 20240531 | 102500 | 186053544800 | 164100 | 164100 | 164200 | 163800 | 3237 |
| 536 | 20240531 | 102400 | 185522616000 | 164100 | 164300 | 164400 | 163900 | 4494 |
| 537 | 20240531 | 102300 | 184784728500 | 164300 | 163900 | 164300 | 163700 | 10060 |
| 538 | 20240531 | 102200 | 183135439000 | 163900 | 163900 | 164000 | 163700 | 2712 |
| 539 | 20240531 | 102100 | 182691056000 | 163800 | 164000 | 164000 | 163600 | 4435 |
| 540 | 20240531 | 102000 | 181964428300 | 163900 | 163800 | 164000 | 163500 | 3478 |
| 541 | 20240531 | 101900 | 181394670000 | 163800 | 164200 | 164400 | 163500 | 5801 |
| 542 | 20240531 | 101800 | 180443226600 | 164200 | 163300 | 164800 | 163200 | 20368 |
| 543 | 20240531 | 101700 | 177100623700 | 163200 | 162700 | 163200 | 162600 | 2198 |
| 544 | 20240531 | 101600 | 176742681900 | 162700 | 163300 | 163300 | 162700 | 2559 |
| 545 | 20240531 | 101500 | 176325643500 | 163300 | 163700 | 163700 | 163000 | 5890 |
| 546 | 20240531 | 101400 | 175363344800 | 163700 | 163600 | 163800 | 163500 | 3164 |
| 547 | 20240531 | 101300 | 174845416300 | 163600 | 163600 | 163800 | 163300 | 7094 |
| 548 | 20240531 | 101200 | 173685064200 | 163600 | 163400 | 163700 | 163300 | 6162 |
| 549 | 20240531 | 101100 | 172677372700 | 163500 | 162700 | 163500 | 162700 | 6509 |
| 550 | 20240531 | 101000 | 171615579300 | 162800 | 162900 | 162900 | 162700 | 2342 |
| 551 | 20240531 | 100900 | 171234285400 | 162900 | 162800 | 163100 | 162800 | 5185 |
| 552 | 20240531 | 100800 | 170389181800 | 162800 | 162500 | 162900 | 162400 | 2708 |
| 553 | 20240531 | 100700 | 169948458700 | 162500 | 162300 | 162500 | 161800 | 2423 |
| 554 | 20240531 | 100600 | 169555398800 | 162200 | 161700 | 162400 | 161500 | 2551 |
| 555 | 20240531 | 100500 | 169142183900 | 161800 | 162000 | 162200 | 161700 | 1393 |
| 556 | 20240531 | 100400 | 168916716000 | 162000 | 162000 | 162400 | 161900 | 2351 |
| 557 | 20240531 | 100300 | 168535627500 | 162100 | 161900 | 162300 | 161800 | 1505 |
| 558 | 20240531 | 100200 | 168291800200 | 161900 | 161700 | 161900 | 161300 | 5319 |
| 559 | 20240531 | 100100 | 167432255900 | 161700 | 161800 | 161900 | 161600 | 1814 |
| 560 | 20240531 | 100000 | 167138936300 | 161800 | 162700 | 163000 | 161800 | 8652 |
| 561 | 20240531 | 095900 | 165733384900 | 162600 | 162500 | 162800 | 162200 | 5598 |
| 562 | 20240531 | 095800 | 164823320700 | 162400 | 162900 | 163000 | 162300 | 5928 |
| 563 | 20240531 | 095700 | 163858839700 | 162900 | 162500 | 163000 | 162500 | 4345 |
| 564 | 20240531 | 095600 | 163151498100 | 162500 | 162500 | 162600 | 162300 | 4709 |
| 565 | 20240531 | 095500 | 162386381300 | 162500 | 162700 | 162700 | 162300 | 6579 |
| 566 | 20240531 | 095400 | 161317273100 | 162600 | 162300 | 162800 | 162100 | 7025 |
| 567 | 20240531 | 095300 | 160176065400 | 162300 | 161300 | 162400 | 161300 | 9253 |
| 568 | 20240531 | 095200 | 158678145300 | 161300 | 161000 | 161400 | 160900 | 3052 |
| 569 | 20240531 | 095100 | 158186209200 | 160900 | 161000 | 161100 | 160600 | 3743 |
| 570 | 20240531 | 095000 | 157584115800 | 161100 | 161500 | 161500 | 160800 | 4450 |
| 571 | 20240531 | 094900 | 156866917100 | 161500 | 161600 | 161700 | 161200 | 5581 |
| 572 | 20240531 | 094800 | 155965607200 | 161700 | 161600 | 161700 | 160800 | 6865 |
| 573 | 20240531 | 094700 | 154857768100 | 161600 | 161300 | 161700 | 161200 | 9063 |
| 574 | 20240531 | 094600 | 153394417800 | 161200 | 160700 | 161300 | 160500 | 6510 |
| 575 | 20240531 | 094500 | 152345920500 | 160600 | 160500 | 161100 | 160200 | 6829 |
| 576 | 20240531 | 094400 | 151248238500 | 160200 | 160600 | 160700 | 159800 | 11336 |
| 577 | 20240531 | 094300 | 149430764600 | 160600 | 159600 | 160600 | 159500 | 11435 |
| 578 | 20240531 | 094200 | 147601079200 | 159600 | 159200 | 159600 | 158600 | 4201 |
| 579 | 20240531 | 094100 | 146931785800 | 159200 | 158700 | 159200 | 158500 | 1746 |
| 580 | 20240531 | 094000 | 146654178800 | 158700 | 158600 | 158800 | 158100 | 2531 |
| 581 | 20240531 | 093900 | 146253292300 | 158600 | 159000 | 159200 | 158100 | 4691 |
| 582 | 20240531 | 093800 | 145509584700 | 158900 | 159200 | 159200 | 158900 | 2633 |
| 583 | 20240531 | 093700 | 145090683600 | 159000 | 158600 | 159300 | 158600 | 2742 |
| 584 | 20240531 | 093600 | 144654762700 | 158700 | 158700 | 158800 | 158500 | 1545 |
| 585 | 20240531 | 093500 | 144409746100 | 158700 | 158700 | 158800 | 158400 | 3024 |
| 586 | 20240531 | 093400 | 143929875100 | 158800 | 158600 | 159000 | 158400 | 5221 |
| 587 | 20240531 | 093300 | 143101296800 | 158500 | 158300 | 158600 | 158100 | 5389 |
| 588 | 20240531 | 093200 | 142247887600 | 158300 | 157000 | 158600 | 157000 | 9610 |
| 589 | 20240531 | 093100 | 140734145300 | 157000 | 157500 | 157800 | 157000 | 12684 |
| 590 | 20240531 | 093000 | 138738139000 | 157500 | 159600 | 159800 | 157200 | 21674 |
| 591 | 20240531 | 092900 | 135303183100 | 159600 | 159600 | 159700 | 159100 | 3247 |
| 592 | 20240531 | 092800 | 134785726500 | 159500 | 159600 | 160000 | 159200 | 7665 |
| 593 | 20240531 | 092700 | 133561585100 | 159700 | 159300 | 159700 | 159100 | 5150 |
| 594 | 20240531 | 092600 | 132740979300 | 159500 | 158800 | 159500 | 158600 | 10071 |
| 595 | 20240531 | 092500 | 131141464200 | 158900 | 160200 | 160200 | 158400 | 18563 |
| 596 | 20240531 | 092400 | 128190817100 | 160200 | 159300 | 160300 | 159200 | 9037 |
| 597 | 20240531 | 092300 | 126747845000 | 159300 | 160700 | 160800 | 159000 | 18560 |
| 598 | 20240531 | 092200 | 123782964800 | 160800 | 161000 | 161300 | 160100 | 14248 |
| 599 | 20240531 | 092100 | 121495550200 | 161000 | 161200 | 161700 | 160900 | 6911 |
| 600 | 20240531 | 092000 | 120381705000 | 161100 | 162300 | 162500 | 161000 | 12488 |
| 601 | 20240531 | 091900 | 118363906700 | 162100 | 162500 | 162600 | 161700 | 8192 |
| 602 | 20240531 | 091800 | 117035647700 | 162400 | 163100 | 163400 | 162400 | 7160 |
| 603 | 20240531 | 091700 | 115868323300 | 163000 | 163900 | 164000 | 162700 | 10950 |
| 604 | 20240531 | 091600 | 114079739200 | 163900 | 163100 | 164000 | 162500 | 11336 |
| 605 | 20240531 | 091500 | 112228266200 | 163200 | 162400 | 163300 | 161500 | 18742 |
| 606 | 20240531 | 091400 | 109183109900 | 162300 | 163900 | 164400 | 162300 | 12889 |
| 607 | 20240531 | 091300 | 107077730100 | 163900 | 164700 | 164800 | 162700 | 23720 |
| 608 | 20240531 | 091200 | 103197068300 | 164600 | 165800 | 166000 | 164500 | 23986 |
| 609 | 20240531 | 091100 | 99239812800 | 165800 | 166100 | 166300 | 165700 | 10787 |
| 610 | 20240531 | 091000 | 97449252300 | 166200 | 166200 | 166200 | 165700 | 8937 |
| 611 | 20240531 | 090900 | 95966181700 | 166200 | 165400 | 166300 | 165300 | 11196 |
| 612 | 20240531 | 090800 | 94108387700 | 165400 | 165100 | 166300 | 165000 | 11939 |
| 613 | 20240531 | 090700 | 92131213200 | 165000 | 166600 | 166700 | 165000 | 16521 |
| 614 | 20240531 | 090600 | 89387105400 | 166500 | 165100 | 166600 | 165000 | 19910 |
| 615 | 20240531 | 090500 | 86085265500 | 165100 | 165200 | 165800 | 164600 | 23692 |
| 616 | 20240531 | 090400 | 82176453900 | 165800 | 165800 | 165900 | 164400 | 36199 |
| 617 | 20240531 | 090300 | 76203055000 | 165500 | 167400 | 167900 | 165500 | 31495 |
| 618 | 20240531 | 090200 | 70944768200 | 167800 | 166500 | 169500 | 166100 | 106917 |
| 619 | 20240531 | 090100 | 52938496100 | 166500 | 165100 | 168800 | 165100 | 102204 |
| 620 | 20240531 | 090000 | 35847520400 | 165600 | 164500 | 168500 | 163300 | 216334 |