36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 5865 |
| 3 | 20241210 | 191800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 4 | 20241210 | 191700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 5 | 20241210 | 191600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 6 | 20241210 | 191500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 7 | 20241210 | 191400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 8 | 20241210 | 191300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 9 | 20241210 | 191200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 10 | 20241210 | 191100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 11 | 20241210 | 191000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 12 | 20241210 | 190900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 13 | 20241210 | 190800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 14 | 20241210 | 190700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 15 | 20241210 | 190600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 16 | 20241210 | 190500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 17 | 20241210 | 190400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 18 | 20241210 | 190300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 19 | 20241210 | 190200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 20 | 20241210 | 190100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 21 | 20241210 | 190000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 22 | 20241210 | 185900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 23 | 20241210 | 185800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 24 | 20241210 | 185700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 25 | 20241210 | 185600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 26 | 20241210 | 185500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 27 | 20241210 | 185400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 28 | 20241210 | 185300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 29 | 20241210 | 185200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 30 | 20241210 | 185100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 31 | 20241210 | 185000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 32 | 20241210 | 184900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 5865 |
| 33 | 20241210 | 184800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 34 | 20241210 | 184700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 35 | 20241210 | 184600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 36 | 20241210 | 184500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 37 | 20241210 | 184400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 38 | 20241210 | 184300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 39 | 20241210 | 184200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 40 | 20241210 | 184100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 41 | 20241210 | 184000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 42 | 20241210 | 183900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 43 | 20241210 | 183800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 44 | 20241210 | 183700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 45 | 20241210 | 183600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 46 | 20241210 | 183500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 47 | 20241210 | 183400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 48 | 20241210 | 183300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 49 | 20241210 | 183200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 50 | 20241210 | 183100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 51 | 20241210 | 183000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 52 | 20241210 | 182900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 53 | 20241210 | 182800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 54 | 20241210 | 182700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 55 | 20241210 | 182600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 56 | 20241210 | 182500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 57 | 20241210 | 182400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 58 | 20241210 | 182300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 59 | 20241210 | 182200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 60 | 20241210 | 182100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 61 | 20241210 | 182000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 62 | 20241210 | 181900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 5865 |
| 63 | 20241210 | 181800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 64 | 20241210 | 181700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 65 | 20241210 | 181600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 66 | 20241210 | 181500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 67 | 20241210 | 181400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 68 | 20241210 | 181300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 69 | 20241210 | 181200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 70 | 20241210 | 181100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 71 | 20241210 | 181000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 72 | 20241210 | 180900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 73 | 20241210 | 180800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 74 | 20241210 | 180700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 75 | 20241210 | 180600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 76 | 20241210 | 180500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 77 | 20241210 | 180400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 78 | 20241210 | 180300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 79 | 20241210 | 180200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 80 | 20241210 | 180100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 81 | 20241210 | 180000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 82 | 20241210 | 175900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 83 | 20241210 | 175800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 84 | 20241210 | 175700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 85 | 20241210 | 175600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 86 | 20241210 | 175500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 87 | 20241210 | 175400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 88 | 20241210 | 175300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 89 | 20241210 | 175200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 90 | 20241210 | 175100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 91 | 20241210 | 175000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 92 | 20241210 | 174900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 5865 |
| 93 | 20241210 | 174800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 94 | 20241210 | 174700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 95 | 20241210 | 174600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 96 | 20241210 | 174500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 97 | 20241210 | 174400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 98 | 20241210 | 174300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 99 | 20241210 | 174200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 100 | 20241210 | 174100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 101 | 20241210 | 174000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 102 | 20241210 | 173900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 103 | 20241210 | 173800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 104 | 20241210 | 173700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 105 | 20241210 | 173600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 106 | 20241210 | 173500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 107 | 20241210 | 173400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 108 | 20241210 | 173300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 109 | 20241210 | 173200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 110 | 20241210 | 173100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 111 | 20241210 | 173000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 112 | 20241210 | 172900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 113 | 20241210 | 172800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 114 | 20241210 | 172700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 115 | 20241210 | 172600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 116 | 20241210 | 172500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 117 | 20241210 | 172400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 118 | 20241210 | 172300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 119 | 20241210 | 172200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 120 | 20241210 | 172100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 121 | 20241210 | 172000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 122 | 20241210 | 171900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 5865 |
| 123 | 20241210 | 171800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 124 | 20241210 | 171700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 125 | 20241210 | 171600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 126 | 20241210 | 171500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 127 | 20241210 | 171400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 128 | 20241210 | 171300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 129 | 20241210 | 171200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 130 | 20241210 | 171100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 131 | 20241210 | 171000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 132 | 20241210 | 170900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 133 | 20241210 | 170800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 134 | 20241210 | 170700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 135 | 20241210 | 170600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 136 | 20241210 | 170500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 137 | 20241210 | 170400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 138 | 20241210 | 170300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 139 | 20241210 | 170200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 140 | 20241210 | 170100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 141 | 20241210 | 170000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 142 | 20241210 | 165900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 143 | 20241210 | 165800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 144 | 20241210 | 165700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 145 | 20241210 | 165600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 146 | 20241210 | 165500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 147 | 20241210 | 165400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 148 | 20241210 | 165300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 149 | 20241210 | 165200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 150 | 20241210 | 165100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 151 | 20241210 | 165000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 152 | 20241210 | 164900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 5865 |
| 153 | 20241210 | 164800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 154 | 20241210 | 164700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 155 | 20241210 | 164600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 156 | 20241210 | 164500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 157 | 20241210 | 164400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 158 | 20241210 | 164300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 159 | 20241210 | 164200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 160 | 20241210 | 164100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 161 | 20241210 | 164000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 162 | 20241210 | 163900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 163 | 20241210 | 163800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 164 | 20241210 | 163700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 165 | 20241210 | 163600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 166 | 20241210 | 163500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 167 | 20241210 | 163400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 168 | 20241210 | 163300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 169 | 20241210 | 163200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 170 | 20241210 | 163100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 171 | 20241210 | 163000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 172 | 20241210 | 162900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 173 | 20241210 | 162800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 174 | 20241210 | 162700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 175 | 20241210 | 162600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 176 | 20241210 | 162500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 177 | 20241210 | 162400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 178 | 20241210 | 162300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 179 | 20241210 | 162200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 180 | 20241210 | 162100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 181 | 20241210 | 162000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 182 | 20241210 | 161900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 5865 |
| 183 | 20241210 | 161800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 184 | 20241210 | 161700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 185 | 20241210 | 161600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 186 | 20241210 | 161500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 187 | 20241210 | 161400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 188 | 20241210 | 161300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 189 | 20241210 | 161200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 190 | 20241210 | 161100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 191 | 20241210 | 161000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 192 | 20241210 | 160900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 193 | 20241210 | 160800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 194 | 20241210 | 160700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 195 | 20241210 | 160600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 196 | 20241210 | 160500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 197 | 20241210 | 160400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 198 | 20241210 | 160300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 199 | 20241210 | 160200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 200 | 20241210 | 160100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 201 | 20241210 | 160000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 202 | 20241210 | 155900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 203 | 20241210 | 155800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 204 | 20241210 | 155700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 205 | 20241210 | 155600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 206 | 20241210 | 155500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 207 | 20241210 | 155400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 208 | 20241210 | 155300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 209 | 20241210 | 155200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 210 | 20241210 | 155100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 211 | 20241210 | 155000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 212 | 20241210 | 154900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 5865 |
| 213 | 20241210 | 154800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 214 | 20241210 | 154700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 215 | 20241210 | 154600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 216 | 20241210 | 154500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 217 | 20241210 | 154400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 218 | 20241210 | 154300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 219 | 20241210 | 154200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 220 | 20241210 | 154100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 221 | 20241210 | 154000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 222 | 20241210 | 153900 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 223 | 20241210 | 153800 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 224 | 20241210 | 153700 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 225 | 20241210 | 153600 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 226 | 20241210 | 153500 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 227 | 20241210 | 153400 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 228 | 20241210 | 153300 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 229 | 20241210 | 153200 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 230 | 20241210 | 153100 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 231 | 20241210 | 153000 | 13026171100 | 132500 | 132500 | 132500 | 132500 | 5865 |
| 232 | 20241210 | 152900 | 12249058600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 233 | 20241210 | 152800 | 12249058600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 234 | 20241210 | 152700 | 12249058600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 235 | 20241210 | 152600 | 12249058600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 236 | 20241210 | 152500 | 12249058600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 237 | 20241210 | 152400 | 12249058600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 238 | 20241210 | 152300 | 12249058600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 239 | 20241210 | 152200 | 12249058600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 240 | 20241210 | 152100 | 12249058600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 241 | 20241210 | 152000 | 12249058600 | 132100 | 132100 | 132100 | 132100 | 0 |
| 242 | 20241210 | 151900 | 12249058600 | 132100 | 132500 | 132600 | 132000 | 286 |
| 243 | 20241210 | 151800 | 12211264300 | 132500 | 132500 | 132600 | 132400 | 186 |
| 244 | 20241210 | 151700 | 12186614400 | 132500 | 132600 | 132700 | 132400 | 250 |
| 245 | 20241210 | 151600 | 12153467600 | 132500 | 132500 | 132600 | 132400 | 500 |
| 246 | 20241210 | 151500 | 12087206900 | 132500 | 132600 | 132600 | 132400 | 492 |
| 247 | 20241210 | 151400 | 12021998300 | 132600 | 132600 | 132700 | 132500 | 363 |
| 248 | 20241210 | 151300 | 11973869100 | 132600 | 132700 | 132700 | 132400 | 617 |
| 249 | 20241210 | 151200 | 11892091700 | 132700 | 132600 | 132700 | 132500 | 380 |
| 250 | 20241210 | 151100 | 11841706500 | 132500 | 132600 | 132700 | 132400 | 344 |
| 251 | 20241210 | 151000 | 11796101100 | 132400 | 132500 | 132600 | 132100 | 533 |
| 252 | 20241210 | 150900 | 11725511500 | 132500 | 132500 | 132500 | 132000 | 850 |
| 253 | 20241210 | 150800 | 11613105800 | 132400 | 132600 | 132700 | 132400 | 464 |
| 254 | 20241210 | 150700 | 11551613300 | 132600 | 132600 | 132700 | 132400 | 357 |
| 255 | 20241210 | 150600 | 11504286900 | 132500 | 132500 | 132700 | 132000 | 408 |
| 256 | 20241210 | 150500 | 11450211400 | 132600 | 132600 | 132700 | 132400 | 382 |
| 257 | 20241210 | 150400 | 11399574200 | 132600 | 132700 | 132700 | 132200 | 373 |
| 258 | 20241210 | 150300 | 11350148100 | 132700 | 132400 | 132700 | 132400 | 309 |
| 259 | 20241210 | 150200 | 11309197200 | 132500 | 132600 | 132600 | 132000 | 499 |
| 260 | 20241210 | 150100 | 11243120800 | 132600 | 132300 | 132600 | 132100 | 423 |
| 261 | 20241210 | 150000 | 11187090500 | 132300 | 132400 | 132500 | 132000 | 624 |
| 262 | 20241210 | 145900 | 11104531700 | 132500 | 132300 | 132700 | 132300 | 289 |
| 263 | 20241210 | 145800 | 11066246800 | 132300 | 132500 | 132700 | 132300 | 362 |
| 264 | 20241210 | 145700 | 11018273100 | 132500 | 132600 | 132600 | 132400 | 304 |
| 265 | 20241210 | 145600 | 10977984100 | 132600 | 132400 | 132700 | 132200 | 564 |
| 266 | 20241210 | 145500 | 10903297300 | 132400 | 132500 | 132700 | 132300 | 395 |
| 267 | 20241210 | 145400 | 10850962800 | 132500 | 132300 | 132700 | 132000 | 555 |
| 268 | 20241210 | 145300 | 10777479800 | 132700 | 132700 | 132700 | 132300 | 319 |
| 269 | 20241210 | 145200 | 10735217300 | 132700 | 132500 | 132700 | 132400 | 387 |
| 270 | 20241210 | 145100 | 10683930500 | 132500 | 132700 | 132700 | 132500 | 324 |
| 271 | 20241210 | 145000 | 10640956000 | 132700 | 132700 | 132700 | 132600 | 273 |
| 272 | 20241210 | 144900 | 10604735900 | 132600 | 132700 | 132700 | 132600 | 203 |
| 273 | 20241210 | 144800 | 10577808400 | 132600 | 132600 | 132700 | 132500 | 420 |
| 274 | 20241210 | 144700 | 10522111200 | 132700 | 132400 | 132700 | 132300 | 219 |
| 275 | 20241210 | 144600 | 10493077800 | 132400 | 132600 | 132600 | 132400 | 760 |
| 276 | 20241210 | 144500 | 10392408200 | 132500 | 132600 | 132600 | 132500 | 252 |
| 277 | 20241210 | 144400 | 10359009200 | 132500 | 132500 | 132600 | 132400 | 250 |
| 278 | 20241210 | 144300 | 10325878200 | 132600 | 132600 | 132600 | 132400 | 134 |
| 279 | 20241210 | 144200 | 10308125200 | 132600 | 132600 | 132600 | 132300 | 150 |
| 280 | 20241210 | 144100 | 10288252700 | 132600 | 132500 | 132600 | 132300 | 169 |
| 281 | 20241210 | 144000 | 10265867100 | 132500 | 132500 | 132600 | 132400 | 290 |
| 282 | 20241210 | 143900 | 10227444500 | 132600 | 132400 | 132600 | 132400 | 224 |
| 283 | 20241210 | 143800 | 10197770800 | 132500 | 132500 | 132500 | 132300 | 215 |
| 284 | 20241210 | 143700 | 10169306700 | 132400 | 132500 | 132500 | 132400 | 421 |
| 285 | 20241210 | 143600 | 10113545100 | 132500 | 132500 | 132500 | 132400 | 133 |
| 286 | 20241210 | 143500 | 10095930500 | 132500 | 132300 | 132600 | 132300 | 262 |
| 287 | 20241210 | 143400 | 10061216300 | 132300 | 132200 | 132400 | 132200 | 243 |
| 288 | 20241210 | 143300 | 10029061200 | 132200 | 132400 | 132400 | 132200 | 92 |
| 289 | 20241210 | 143200 | 10016887700 | 132300 | 132500 | 132500 | 132300 | 326 |
| 290 | 20241210 | 143100 | 9973727200 | 132400 | 132400 | 132500 | 132400 | 131 |
| 291 | 20241210 | 143000 | 9956378300 | 132400 | 132400 | 132500 | 132200 | 233 |
| 292 | 20241210 | 142900 | 9925539400 | 132500 | 132400 | 132700 | 132400 | 254 |
| 293 | 20241210 | 142800 | 9891871400 | 132300 | 132300 | 132700 | 132300 | 408 |
| 294 | 20241210 | 142700 | 9837807900 | 132400 | 132400 | 132500 | 132100 | 196 |
| 295 | 20241210 | 142600 | 9811874400 | 132300 | 132300 | 132400 | 132200 | 157 |
| 296 | 20241210 | 142500 | 9791101200 | 132300 | 132200 | 132500 | 132000 | 177 |
| 297 | 20241210 | 142400 | 9767700700 | 132300 | 132300 | 132300 | 132200 | 107 |
| 298 | 20241210 | 142300 | 9753551900 | 132200 | 132300 | 132400 | 132100 | 396 |
| 299 | 20241210 | 142200 | 9701180900 | 132300 | 132300 | 132400 | 132300 | 122 |
| 300 | 20241210 | 142100 | 9685038600 | 132400 | 132300 | 132400 | 132200 | 97 |
| 301 | 20241210 | 142000 | 9672206500 | 132200 | 132300 | 132400 | 132200 | 126 |
| 302 | 20241210 | 141900 | 9655536500 | 132400 | 132400 | 132500 | 132300 | 96 |
| 303 | 20241210 | 141800 | 9642823300 | 132400 | 132500 | 132600 | 132300 | 81 |
| 304 | 20241210 | 141700 | 9632095700 | 132600 | 132400 | 132600 | 132400 | 139 |
| 305 | 20241210 | 141600 | 9613679400 | 132400 | 132500 | 132600 | 132400 | 299 |
| 306 | 20241210 | 141500 | 9574055900 | 132500 | 132500 | 132600 | 132400 | 288 |
| 307 | 20241210 | 141400 | 9535896800 | 132500 | 132400 | 132500 | 132400 | 169 |
| 308 | 20241210 | 141300 | 9513515600 | 132400 | 132200 | 132500 | 132100 | 328 |
| 309 | 20241210 | 141200 | 9470125900 | 132200 | 132100 | 132200 | 132100 | 77 |
| 310 | 20241210 | 141100 | 9459951400 | 132200 | 132000 | 132200 | 131900 | 350 |
| 311 | 20241210 | 141000 | 9413706000 | 131900 | 132000 | 132100 | 131900 | 74 |
| 312 | 20241210 | 140900 | 9403937800 | 132000 | 131900 | 132100 | 131800 | 246 |
| 313 | 20241210 | 140800 | 9371491100 | 131800 | 131900 | 131900 | 131800 | 69 |
| 314 | 20241210 | 140700 | 9362392500 | 131800 | 131900 | 131900 | 131700 | 221 |
| 315 | 20241210 | 140600 | 9333249800 | 131900 | 131700 | 131900 | 131700 | 53 |
| 316 | 20241210 | 140500 | 9326264500 | 131700 | 131900 | 131900 | 131700 | 122 |
| 317 | 20241210 | 140400 | 9310183300 | 131900 | 131800 | 131900 | 131600 | 173 |
| 318 | 20241210 | 140300 | 9287391000 | 131600 | 131900 | 131900 | 131500 | 120 |
| 319 | 20241210 | 140200 | 9271584300 | 131900 | 131900 | 132000 | 131900 | 111 |
| 320 | 20241210 | 140100 | 9256941700 | 132000 | 131800 | 132000 | 131800 | 189 |
| 321 | 20241210 | 140000 | 9232008600 | 131800 | 131900 | 131900 | 131700 | 252 |
| 322 | 20241210 | 135900 | 9198794100 | 131900 | 131900 | 131900 | 131800 | 75 |
| 323 | 20241210 | 135800 | 9188903000 | 131900 | 131800 | 131900 | 131800 | 199 |
| 324 | 20241210 | 135700 | 9162672300 | 131800 | 132000 | 132000 | 131800 | 44 |
| 325 | 20241210 | 135600 | 9156869300 | 132000 | 131800 | 132000 | 131800 | 89 |
| 326 | 20241210 | 135500 | 9145129700 | 131800 | 131900 | 132000 | 131700 | 274 |
| 327 | 20241210 | 135400 | 9109006400 | 131900 | 131900 | 132000 | 131900 | 195 |
| 328 | 20241210 | 135300 | 9083274000 | 131900 | 131900 | 132000 | 131800 | 56 |
| 329 | 20241210 | 135200 | 9075888700 | 132000 | 131900 | 132000 | 131900 | 45 |
| 330 | 20241210 | 135100 | 9069950600 | 131900 | 132000 | 132100 | 131900 | 164 |
| 331 | 20241210 | 135000 | 9048306100 | 132000 | 132000 | 132100 | 132000 | 83 |
| 332 | 20241210 | 134900 | 9037344300 | 132000 | 132000 | 132200 | 132000 | 30 |
| 333 | 20241210 | 134800 | 9033380900 | 132300 | 132400 | 132400 | 131700 | 408 |
| 334 | 20241210 | 134700 | 8979460100 | 132400 | 132400 | 132400 | 132300 | 39 |
| 335 | 20241210 | 134600 | 8974298100 | 132400 | 132300 | 132400 | 132200 | 296 |
| 336 | 20241210 | 134500 | 8935138200 | 132300 | 132200 | 132300 | 132200 | 58 |
| 337 | 20241210 | 134400 | 8927465900 | 132200 | 132200 | 132300 | 132200 | 91 |
| 338 | 20241210 | 134300 | 8915434400 | 132300 | 132200 | 132300 | 132100 | 176 |
| 339 | 20241210 | 134200 | 8892167700 | 132200 | 132200 | 132200 | 132100 | 28 |
| 340 | 20241210 | 134100 | 8888467000 | 132200 | 132200 | 132300 | 132000 | 154 |
| 341 | 20241210 | 134000 | 8868118700 | 132200 | 132400 | 132400 | 132100 | 88 |
| 342 | 20241210 | 133900 | 8856478300 | 132400 | 132400 | 132400 | 132300 | 70 |
| 343 | 20241210 | 133800 | 8847212600 | 132400 | 132200 | 132400 | 132100 | 221 |
| 344 | 20241210 | 133700 | 8817987300 | 132400 | 132100 | 132500 | 131900 | 246 |
| 345 | 20241210 | 133600 | 8785462600 | 132200 | 132200 | 132200 | 132100 | 44 |
| 346 | 20241210 | 133500 | 8779647200 | 132200 | 132300 | 132300 | 131900 | 87 |
| 347 | 20241210 | 133400 | 8768156100 | 132000 | 132300 | 132500 | 132000 | 298 |
| 348 | 20241210 | 133300 | 8728730400 | 132200 | 132200 | 132500 | 132200 | 226 |
| 349 | 20241210 | 133200 | 8698828500 | 132200 | 132300 | 132400 | 132200 | 49 |
| 350 | 20241210 | 133100 | 8692347500 | 132400 | 132500 | 132500 | 132300 | 64 |
| 351 | 20241210 | 133000 | 8683875900 | 132400 | 132300 | 132500 | 132200 | 292 |
| 352 | 20241210 | 132900 | 8645226300 | 132400 | 132500 | 132500 | 132400 | 120 |
| 353 | 20241210 | 132800 | 8629335800 | 132500 | 132500 | 132500 | 132400 | 57 |
| 354 | 20241210 | 132700 | 8621783400 | 132500 | 132500 | 132600 | 132500 | 123 |
| 355 | 20241210 | 132600 | 8605483700 | 132500 | 132900 | 132900 | 132500 | 206 |
| 356 | 20241210 | 132500 | 8578145400 | 132700 | 132600 | 132900 | 132600 | 660 |
| 357 | 20241210 | 132400 | 8490531600 | 132700 | 132100 | 132700 | 132000 | 2088 |
| 358 | 20241210 | 132300 | 8214140300 | 132100 | 132000 | 132100 | 131900 | 688 |
| 359 | 20241210 | 132200 | 8123327200 | 131900 | 132000 | 132000 | 131900 | 32 |
| 360 | 20241210 | 132100 | 8119104300 | 132000 | 131900 | 132000 | 131800 | 471 |
| 361 | 20241210 | 132000 | 8056939600 | 131800 | 131800 | 131900 | 131800 | 319 |
| 362 | 20241210 | 131900 | 8014873200 | 131800 | 131600 | 131900 | 131600 | 436 |
| 363 | 20241210 | 131800 | 7957437300 | 131600 | 131600 | 131700 | 131600 | 31 |
| 364 | 20241210 | 131700 | 7953356100 | 131700 | 131700 | 131700 | 131600 | 60 |
| 365 | 20241210 | 131600 | 7945457000 | 131600 | 131700 | 131700 | 131500 | 280 |
| 366 | 20241210 | 131500 | 7908596600 | 131600 | 131600 | 131700 | 131600 | 34 |
| 367 | 20241210 | 131400 | 7904120500 | 131700 | 131600 | 131700 | 131600 | 75 |
| 368 | 20241210 | 131300 | 7894247300 | 131600 | 131500 | 131700 | 131500 | 295 |
| 369 | 20241210 | 131200 | 7855421700 | 131300 | 131500 | 131600 | 131300 | 178 |
| 370 | 20241210 | 131100 | 7832025200 | 131600 | 131500 | 131600 | 131400 | 125 |
| 371 | 20241210 | 131000 | 7815580800 | 131600 | 131500 | 131600 | 131500 | 23 |
| 372 | 20241210 | 130900 | 7812554400 | 131600 | 131600 | 131600 | 131500 | 79 |
| 373 | 20241210 | 130800 | 7802164500 | 131600 | 131500 | 131600 | 131500 | 90 |
| 374 | 20241210 | 130700 | 7790322100 | 131600 | 131600 | 131600 | 131600 | 9 |
| 375 | 20241210 | 130600 | 7789137700 | 131600 | 131400 | 131600 | 131400 | 358 |
| 376 | 20241210 | 130500 | 7742049800 | 131500 | 131400 | 131500 | 131400 | 130 |
| 377 | 20241210 | 130400 | 7724963300 | 131400 | 131500 | 131500 | 131400 | 86 |
| 378 | 20241210 | 130300 | 7713659100 | 131500 | 131300 | 131500 | 131200 | 241 |
| 379 | 20241210 | 130200 | 7681997700 | 131300 | 131200 | 131300 | 131200 | 100 |
| 380 | 20241210 | 130100 | 7668874200 | 131300 | 131300 | 131300 | 131200 | 121 |
| 381 | 20241210 | 130000 | 7652995600 | 131200 | 131200 | 131300 | 131200 | 38 |
| 382 | 20241210 | 125900 | 7648007900 | 131300 | 131200 | 131300 | 131200 | 49 |
| 383 | 20241210 | 125800 | 7641576600 | 131300 | 131400 | 131400 | 131200 | 154 |
| 384 | 20241210 | 125700 | 7621353800 | 131400 | 131200 | 131400 | 131100 | 249 |
| 385 | 20241210 | 125600 | 7588652900 | 131200 | 131300 | 131300 | 131200 | 54 |
| 386 | 20241210 | 125500 | 7581563700 | 131300 | 131500 | 131500 | 131200 | 195 |
| 387 | 20241210 | 125400 | 7555946700 | 131300 | 131400 | 131400 | 131300 | 37 |
| 388 | 20241210 | 125300 | 7551087100 | 131300 | 131300 | 131300 | 131200 | 57 |
| 389 | 20241210 | 125200 | 7543605000 | 131300 | 131400 | 131400 | 131200 | 27 |
| 390 | 20241210 | 125100 | 7540061200 | 131400 | 131400 | 131400 | 131200 | 139 |
| 391 | 20241210 | 125000 | 7521809700 | 131100 | 131300 | 131400 | 131100 | 35 |
| 392 | 20241210 | 124900 | 7517212600 | 131400 | 131300 | 131400 | 131100 | 76 |
| 393 | 20241210 | 124800 | 7507237900 | 131300 | 131300 | 131500 | 131300 | 156 |
| 394 | 20241210 | 124700 | 7486747500 | 131500 | 131500 | 131500 | 131400 | 41 |
| 395 | 20241210 | 124600 | 7481358500 | 131200 | 131700 | 131700 | 131100 | 62 |
| 396 | 20241210 | 124500 | 7473206900 | 131700 | 131500 | 131700 | 131200 | 581 |
| 397 | 20241210 | 124400 | 7396753900 | 131600 | 131600 | 131600 | 131500 | 90 |
| 398 | 20241210 | 124300 | 7384917400 | 131600 | 131500 | 131600 | 131400 | 302 |
| 399 | 20241210 | 124200 | 7345203500 | 131400 | 131500 | 131500 | 131300 | 96 |
| 400 | 20241210 | 124100 | 7332588500 | 131500 | 131400 | 131500 | 131300 | 142 |
| 401 | 20241210 | 124000 | 7313929000 | 131300 | 131500 | 131500 | 131300 | 133 |
| 402 | 20241210 | 123900 | 7296450200 | 131500 | 131500 | 131500 | 131500 | 11 |
| 403 | 20241210 | 123800 | 7295003700 | 131500 | 131400 | 131500 | 131400 | 62 |
| 404 | 20241210 | 123700 | 7286852100 | 131500 | 131500 | 131500 | 131400 | 101 |
| 405 | 20241210 | 123600 | 7273578800 | 131500 | 131400 | 131500 | 131400 | 73 |
| 406 | 20241210 | 123500 | 7263979800 | 131500 | 131500 | 131500 | 131300 | 35 |
| 407 | 20241210 | 123400 | 7259380300 | 131400 | 131400 | 131500 | 131400 | 102 |
| 408 | 20241210 | 123300 | 7245976100 | 131400 | 131200 | 131400 | 131200 | 106 |
| 409 | 20241210 | 123200 | 7232063700 | 131200 | 131300 | 131300 | 131200 | 10 |
| 410 | 20241210 | 123100 | 7230751000 | 131300 | 131200 | 131300 | 131100 | 192 |
| 411 | 20241210 | 123000 | 7205558700 | 131200 | 131300 | 131300 | 131200 | 103 |
| 412 | 20241210 | 122900 | 7192043400 | 131200 | 131300 | 131300 | 131100 | 131 |
| 413 | 20241210 | 122800 | 7174855900 | 131400 | 131400 | 131500 | 131200 | 163 |
| 414 | 20241210 | 122700 | 7153440100 | 131400 | 131400 | 131500 | 131300 | 169 |
| 415 | 20241210 | 122600 | 7131239600 | 131400 | 131400 | 131500 | 131300 | 99 |
| 416 | 20241210 | 122500 | 7118227300 | 131400 | 131500 | 131500 | 131300 | 48 |
| 417 | 20241210 | 122400 | 7111917100 | 131400 | 131400 | 131500 | 131400 | 76 |
| 418 | 20241210 | 122300 | 7101929800 | 131400 | 131500 | 131600 | 131400 | 127 |
| 419 | 20241210 | 122200 | 7085228800 | 131600 | 131500 | 131600 | 131500 | 16 |
| 420 | 20241210 | 122100 | 7083123400 | 131600 | 131500 | 131600 | 131400 | 72 |
| 421 | 20241210 | 122000 | 7073655500 | 131500 | 131600 | 131600 | 131400 | 76 |
| 422 | 20241210 | 121900 | 7063660100 | 131500 | 131600 | 131700 | 131500 | 134 |
| 423 | 20241210 | 121800 | 7046035000 | 131700 | 131700 | 131700 | 131600 | 107 |
| 424 | 20241210 | 121700 | 7031949400 | 131700 | 131600 | 131700 | 131600 | 29 |
| 425 | 20241210 | 121600 | 7028130200 | 131600 | 131700 | 131700 | 131500 | 197 |
| 426 | 20241210 | 121500 | 7002199700 | 131600 | 131600 | 131700 | 131500 | 39 |
| 427 | 20241210 | 121400 | 6997067400 | 131600 | 131600 | 131600 | 131500 | 57 |
| 428 | 20241210 | 121300 | 6989568300 | 131600 | 131700 | 131700 | 131500 | 123 |
| 429 | 20241210 | 121200 | 6973388100 | 131700 | 131700 | 131800 | 131500 | 173 |
| 430 | 20241210 | 121100 | 6950608200 | 131800 | 131700 | 131900 | 131600 | 292 |
| 431 | 20241210 | 121000 | 6912146300 | 131700 | 131800 | 131800 | 131600 | 105 |
| 432 | 20241210 | 120900 | 6898315100 | 131800 | 131700 | 131800 | 131600 | 366 |
| 433 | 20241210 | 120800 | 6850115200 | 131700 | 131800 | 131800 | 131700 | 149 |
| 434 | 20241210 | 120700 | 6830481800 | 131800 | 131800 | 132000 | 131700 | 216 |
| 435 | 20241210 | 120600 | 6801995000 | 131700 | 131800 | 131800 | 131700 | 64 |
| 436 | 20241210 | 120500 | 6793562600 | 131700 | 131900 | 131900 | 131700 | 149 |
| 437 | 20241210 | 120400 | 6773926600 | 131800 | 131900 | 132000 | 131800 | 66 |
| 438 | 20241210 | 120300 | 6765221000 | 131900 | 132000 | 132000 | 131900 | 48 |
| 439 | 20241210 | 120200 | 6758886200 | 132000 | 132000 | 132000 | 131900 | 91 |
| 440 | 20241210 | 120100 | 6746875100 | 132100 | 132000 | 132100 | 132000 | 607 |
| 441 | 20241210 | 120000 | 6666730200 | 132000 | 132100 | 132100 | 131900 | 279 |
| 442 | 20241210 | 115900 | 6629900700 | 132100 | 132100 | 132100 | 131900 | 160 |
| 443 | 20241210 | 115800 | 6608779900 | 132000 | 131900 | 132100 | 131900 | 718 |
| 444 | 20241210 | 115700 | 6514040400 | 131800 | 131800 | 131900 | 131800 | 144 |
| 445 | 20241210 | 115600 | 6495059000 | 131900 | 131800 | 131900 | 131700 | 169 |
| 446 | 20241210 | 115500 | 6472784300 | 131700 | 131800 | 131800 | 131700 | 20 |
| 447 | 20241210 | 115400 | 6470149600 | 131700 | 131600 | 131900 | 131600 | 217 |
| 448 | 20241210 | 115300 | 6441556300 | 131700 | 131900 | 131900 | 131600 | 255 |
| 449 | 20241210 | 115200 | 6407962200 | 131800 | 131900 | 131900 | 131800 | 83 |
| 450 | 20241210 | 115100 | 6397015500 | 131900 | 132000 | 132000 | 131900 | 434 |
| 451 | 20241210 | 115000 | 6339760500 | 131900 | 131900 | 132000 | 131800 | 286 |
| 452 | 20241210 | 114900 | 6302037400 | 131900 | 132000 | 132000 | 131800 | 23 |
| 453 | 20241210 | 114800 | 6299003100 | 132000 | 132100 | 132100 | 131600 | 178 |
| 454 | 20241210 | 114700 | 6275517200 | 132000 | 132100 | 132100 | 132000 | 250 |
| 455 | 20241210 | 114600 | 6242502400 | 132000 | 132000 | 132100 | 131700 | 489 |
| 456 | 20241210 | 114500 | 6177954200 | 132100 | 131800 | 132100 | 131700 | 1228 |
| 457 | 20241210 | 114400 | 6015912000 | 131800 | 131700 | 131800 | 131700 | 147 |
| 458 | 20241210 | 114300 | 5996547100 | 131700 | 131700 | 131800 | 131600 | 117 |
| 459 | 20241210 | 114200 | 5981142300 | 131700 | 131600 | 131700 | 131600 | 22 |
| 460 | 20241210 | 114100 | 5978245900 | 131800 | 131600 | 131800 | 131500 | 100 |
| 461 | 20241210 | 114000 | 5965085500 | 131600 | 131500 | 131700 | 131500 | 60 |
| 462 | 20241210 | 113900 | 5957192900 | 131600 | 131500 | 131700 | 131500 | 42 |
| 463 | 20241210 | 113800 | 5951666700 | 131600 | 131600 | 131800 | 131600 | 47 |
| 464 | 20241210 | 113700 | 5945477900 | 131500 | 131700 | 131700 | 131500 | 87 |
| 465 | 20241210 | 113600 | 5934026500 | 131600 | 131700 | 131800 | 131500 | 114 |
| 466 | 20241210 | 113500 | 5919021300 | 131800 | 131800 | 131800 | 131700 | 49 |
| 467 | 20241210 | 113400 | 5912564700 | 131800 | 131800 | 131800 | 131700 | 42 |
| 468 | 20241210 | 113300 | 5907030100 | 131800 | 131700 | 131900 | 131700 | 149 |
| 469 | 20241210 | 113200 | 5887393400 | 131700 | 131800 | 131900 | 131700 | 45 |
| 470 | 20241210 | 113100 | 5881460900 | 131800 | 131800 | 131900 | 131600 | 45 |
| 471 | 20241210 | 113000 | 5875527400 | 131600 | 131800 | 131800 | 131600 | 185 |
| 472 | 20241210 | 112900 | 5851161700 | 131800 | 132000 | 132000 | 131800 | 423 |
| 473 | 20241210 | 112800 | 5795365700 | 131900 | 131900 | 131900 | 131800 | 369 |
| 474 | 20241210 | 112700 | 5746700500 | 131800 | 131800 | 131900 | 131800 | 50 |
| 475 | 20241210 | 112600 | 5740106700 | 131700 | 131500 | 131900 | 131500 | 642 |
| 476 | 20241210 | 112500 | 5655549500 | 131600 | 131500 | 131600 | 131500 | 31 |
| 477 | 20241210 | 112400 | 5651470700 | 131500 | 131600 | 131600 | 131500 | 46 |
| 478 | 20241210 | 112300 | 5645418400 | 131600 | 131500 | 131600 | 131500 | 100 |
| 479 | 20241210 | 112200 | 5632264200 | 131600 | 131700 | 131800 | 131500 | 430 |
| 480 | 20241210 | 112100 | 5575676100 | 131800 | 131400 | 131800 | 131400 | 897 |
| 481 | 20241210 | 112000 | 5457696200 | 131400 | 131300 | 131500 | 131200 | 230 |
| 482 | 20241210 | 111900 | 5427490300 | 131300 | 131300 | 131300 | 131100 | 110 |
| 483 | 20241210 | 111800 | 5413059100 | 131200 | 131400 | 131400 | 131200 | 42 |
| 484 | 20241210 | 111700 | 5407544900 | 131000 | 131400 | 131400 | 131000 | 113 |
| 485 | 20241210 | 111600 | 5392721300 | 131400 | 131400 | 131500 | 131400 | 183 |
| 486 | 20241210 | 111500 | 5368671600 | 131400 | 131500 | 131500 | 131400 | 85 |
| 487 | 20241210 | 111400 | 5357499800 | 131400 | 131500 | 131500 | 131400 | 26 |
| 488 | 20241210 | 111300 | 5354082100 | 131400 | 131200 | 131500 | 131200 | 815 |
| 489 | 20241210 | 111200 | 5247031300 | 131200 | 131100 | 131200 | 131000 | 198 |
| 490 | 20241210 | 111100 | 5221064600 | 131200 | 131200 | 131200 | 131100 | 107 |
| 491 | 20241210 | 111000 | 5207027200 | 131200 | 131000 | 131200 | 130900 | 252 |
| 492 | 20241210 | 110900 | 5174000000 | 131100 | 131100 | 131100 | 131000 | 60 |
| 493 | 20241210 | 110800 | 5166138600 | 131100 | 131000 | 131100 | 130900 | 197 |
| 494 | 20241210 | 110700 | 5140328800 | 131000 | 130900 | 131000 | 130900 | 16 |
| 495 | 20241210 | 110600 | 5138234100 | 130900 | 131000 | 131000 | 130800 | 53 |
| 496 | 20241210 | 110500 | 5131296800 | 131000 | 131000 | 131100 | 130800 | 159 |
| 497 | 20241210 | 110400 | 5110474200 | 131000 | 131000 | 131100 | 131000 | 102 |
| 498 | 20241210 | 110300 | 5097111900 | 131000 | 130800 | 131000 | 130800 | 123 |
| 499 | 20241210 | 110200 | 5081010400 | 130700 | 130700 | 130800 | 130700 | 17 |
| 500 | 20241210 | 110100 | 5078788400 | 130600 | 130800 | 130900 | 130600 | 182 |
| 501 | 20241210 | 110000 | 5054986200 | 130900 | 130700 | 131000 | 130700 | 102 |
| 502 | 20241210 | 105900 | 5041640000 | 130700 | 130600 | 130900 | 130600 | 61 |
| 503 | 20241210 | 105800 | 5033667400 | 130800 | 130700 | 130900 | 130600 | 164 |
| 504 | 20241210 | 105700 | 5012237700 | 130700 | 130600 | 130700 | 130600 | 46 |
| 505 | 20241210 | 105600 | 5006228500 | 130700 | 130700 | 130700 | 130600 | 175 |
| 506 | 20241210 | 105500 | 4983358800 | 130700 | 130800 | 130900 | 130700 | 174 |
| 507 | 20241210 | 105400 | 4960608400 | 130800 | 131000 | 131000 | 130800 | 67 |
| 508 | 20241210 | 105300 | 4951839300 | 131000 | 130900 | 131000 | 130900 | 20 |
| 509 | 20241210 | 105200 | 4949220900 | 131100 | 130900 | 131100 | 130800 | 57 |
| 510 | 20241210 | 105100 | 4941759500 | 130900 | 130900 | 131100 | 130800 | 418 |
| 511 | 20241210 | 105000 | 4887002400 | 131000 | 130800 | 131000 | 130800 | 227 |
| 512 | 20241210 | 104900 | 4857286400 | 130800 | 131100 | 131100 | 130800 | 120 |
| 513 | 20241210 | 104800 | 4841574800 | 131000 | 131100 | 131200 | 131000 | 76 |
| 514 | 20241210 | 104700 | 4831613300 | 131100 | 131100 | 131200 | 131100 | 66 |
| 515 | 20241210 | 104600 | 4822960500 | 131100 | 131200 | 131200 | 131100 | 99 |
| 516 | 20241210 | 104500 | 4809974100 | 131200 | 131100 | 131200 | 130900 | 33 |
| 517 | 20241210 | 104400 | 4805647500 | 131200 | 131100 | 131200 | 130900 | 298 |
| 518 | 20241210 | 104300 | 4766594900 | 131100 | 131000 | 131100 | 131000 | 175 |
| 519 | 20241210 | 104200 | 4743666300 | 130900 | 130800 | 130900 | 130800 | 85 |
| 520 | 20241210 | 104100 | 4732540800 | 130800 | 131000 | 131000 | 130800 | 81 |
| 521 | 20241210 | 104000 | 4721936800 | 131000 | 130900 | 131100 | 130900 | 146 |
| 522 | 20241210 | 103900 | 4702810400 | 131000 | 130900 | 131000 | 130900 | 592 |
| 523 | 20241210 | 103800 | 4625315400 | 130900 | 130800 | 130900 | 130700 | 135 |
| 524 | 20241210 | 103700 | 4607658700 | 130700 | 130700 | 130900 | 130600 | 246 |
| 525 | 20241210 | 103600 | 4575505800 | 130800 | 130900 | 130900 | 130800 | 36 |
| 526 | 20241210 | 103500 | 4570796800 | 130900 | 130800 | 130900 | 130700 | 577 |
| 527 | 20241210 | 103400 | 4495365500 | 130800 | 130900 | 130900 | 130700 | 279 |
| 528 | 20241210 | 103300 | 4458872600 | 130800 | 130800 | 130800 | 130700 | 269 |
| 529 | 20241210 | 103200 | 4423693900 | 130700 | 130700 | 130700 | 130600 | 127 |
| 530 | 20241210 | 103100 | 4407095800 | 130700 | 130900 | 130900 | 130700 | 102 |
| 531 | 20241210 | 103000 | 4393756200 | 130800 | 130800 | 131000 | 130800 | 37 |
| 532 | 20241210 | 102900 | 4388913400 | 131000 | 131000 | 131100 | 130900 | 333 |
| 533 | 20241210 | 102800 | 4345290000 | 131000 | 131000 | 131100 | 131000 | 140 |
| 534 | 20241210 | 102700 | 4326944200 | 131000 | 131100 | 131100 | 131000 | 58 |
| 535 | 20241210 | 102600 | 4319340600 | 131000 | 130900 | 131100 | 130900 | 135 |
| 536 | 20241210 | 102500 | 4301652900 | 130800 | 130900 | 131100 | 130800 | 953 |
| 537 | 20241210 | 102400 | 4176847900 | 130900 | 130800 | 130900 | 130600 | 239 |
| 538 | 20241210 | 102300 | 4145588400 | 130800 | 130200 | 130900 | 130200 | 843 |
| 539 | 20241210 | 102200 | 4035406700 | 130300 | 130400 | 130500 | 130200 | 164 |
| 540 | 20241210 | 102100 | 4014022800 | 130500 | 130500 | 130600 | 130300 | 122 |
| 541 | 20241210 | 102000 | 3998103400 | 130400 | 130400 | 130500 | 130400 | 100 |
| 542 | 20241210 | 101900 | 3985060400 | 130300 | 130200 | 130300 | 130100 | 296 |
| 543 | 20241210 | 101800 | 3946512500 | 130300 | 130200 | 130400 | 130200 | 30 |
| 544 | 20241210 | 101700 | 3942603900 | 130200 | 130200 | 130600 | 130100 | 247 |
| 545 | 20241210 | 101600 | 3910423500 | 130300 | 130400 | 130700 | 130300 | 167 |
| 546 | 20241210 | 101500 | 3888642000 | 130400 | 130200 | 130500 | 130100 | 430 |
| 547 | 20241210 | 101400 | 3832600700 | 130300 | 130100 | 130300 | 130100 | 142 |
| 548 | 20241210 | 101300 | 3814107500 | 130100 | 130200 | 130600 | 130100 | 195 |
| 549 | 20241210 | 101200 | 3788706400 | 130200 | 130400 | 130400 | 130200 | 103 |
| 550 | 20241210 | 101100 | 3775287100 | 130300 | 130700 | 130700 | 130300 | 3 |
| 551 | 20241210 | 101000 | 3774895400 | 130100 | 130700 | 130800 | 130100 | 372 |
| 552 | 20241210 | 100900 | 3726360800 | 130600 | 130800 | 130800 | 130600 | 268 |
| 553 | 20241210 | 100800 | 3691325000 | 130800 | 130700 | 130900 | 130700 | 299 |
| 554 | 20241210 | 100700 | 3652223800 | 130800 | 130700 | 130800 | 130700 | 267 |
| 555 | 20241210 | 100600 | 3617318700 | 130800 | 130700 | 130800 | 130700 | 990 |
| 556 | 20241210 | 100500 | 3487886600 | 130600 | 130600 | 130700 | 130600 | 144 |
| 557 | 20241210 | 100400 | 3469075900 | 130700 | 130700 | 130700 | 130600 | 163 |
| 558 | 20241210 | 100300 | 3447772600 | 130600 | 130500 | 130600 | 130500 | 398 |
| 559 | 20241210 | 100200 | 3395799300 | 130600 | 130200 | 130600 | 130200 | 597 |
| 560 | 20241210 | 100100 | 3317935000 | 130200 | 130200 | 130400 | 130200 | 46 |
| 561 | 20241210 | 100000 | 3311945600 | 130200 | 130000 | 130600 | 130000 | 788 |
| 562 | 20241210 | 095900 | 3209222300 | 129900 | 130300 | 130300 | 129900 | 307 |
| 563 | 20241210 | 095800 | 3169267900 | 130100 | 130200 | 130300 | 129900 | 131 |
| 564 | 20241210 | 095700 | 3152223100 | 130200 | 129800 | 130200 | 129700 | 301 |
| 565 | 20241210 | 095600 | 3113086400 | 129800 | 129600 | 129800 | 129600 | 217 |
| 566 | 20241210 | 095500 | 3084935700 | 129600 | 129700 | 129800 | 129600 | 185 |
| 567 | 20241210 | 095400 | 3060941600 | 129700 | 129700 | 129800 | 129700 | 122 |
| 568 | 20241210 | 095300 | 3045118000 | 129800 | 129800 | 129900 | 129800 | 104 |
| 569 | 20241210 | 095200 | 3031618400 | 129900 | 129800 | 129900 | 129800 | 28 |
| 570 | 20241210 | 095100 | 3027983800 | 129800 | 129800 | 129900 | 129800 | 135 |
| 571 | 20241210 | 095000 | 3010460600 | 129800 | 130200 | 130200 | 129700 | 960 |
| 572 | 20241210 | 094900 | 2885697500 | 130200 | 130100 | 130200 | 130100 | 23 |
| 573 | 20241210 | 094800 | 2882704900 | 130100 | 130300 | 130300 | 130100 | 131 |
| 574 | 20241210 | 094700 | 2865652300 | 130300 | 130300 | 130300 | 130200 | 86 |
| 575 | 20241210 | 094600 | 2854454800 | 130200 | 130400 | 130400 | 130200 | 477 |
| 576 | 20241210 | 094500 | 2792306000 | 130300 | 130400 | 130400 | 130200 | 122 |
| 577 | 20241210 | 094400 | 2776408300 | 130500 | 130400 | 130500 | 130300 | 274 |
| 578 | 20241210 | 094300 | 2740680600 | 130400 | 130500 | 130500 | 130400 | 313 |
| 579 | 20241210 | 094200 | 2699864400 | 130500 | 130400 | 130500 | 130200 | 109 |
| 580 | 20241210 | 094100 | 2685652200 | 130400 | 130500 | 130500 | 130400 | 90 |
| 581 | 20241210 | 094000 | 2673909200 | 130400 | 130500 | 130600 | 130300 | 575 |
| 582 | 20241210 | 093900 | 2598914600 | 130300 | 130300 | 130400 | 130200 | 91 |
| 583 | 20241210 | 093800 | 2587056700 | 130400 | 130500 | 130500 | 130200 | 197 |
| 584 | 20241210 | 093700 | 2561364000 | 130300 | 130400 | 130500 | 130200 | 275 |
| 585 | 20241210 | 093600 | 2525525200 | 130300 | 130300 | 130600 | 130300 | 1095 |
| 586 | 20241210 | 093500 | 2382714600 | 130400 | 130400 | 130400 | 130400 | 3 |
| 587 | 20241210 | 093400 | 2382323400 | 130300 | 130300 | 130400 | 130300 | 89 |
| 588 | 20241210 | 093300 | 2370726500 | 130400 | 130300 | 130400 | 130300 | 169 |
| 589 | 20241210 | 093200 | 2348698900 | 130400 | 130200 | 130500 | 130200 | 19 |
| 590 | 20241210 | 093100 | 2346221900 | 130100 | 130200 | 130500 | 130100 | 461 |
| 591 | 20241210 | 093000 | 2286142200 | 130300 | 130200 | 130300 | 130200 | 212 |
| 592 | 20241210 | 092900 | 2258532100 | 130300 | 130300 | 130400 | 130200 | 158 |
| 593 | 20241210 | 092800 | 2237949600 | 130300 | 130300 | 130300 | 130200 | 185 |
| 594 | 20241210 | 092700 | 2213850200 | 130200 | 130400 | 130500 | 130200 | 69 |
| 595 | 20241210 | 092600 | 2204860300 | 130400 | 130300 | 130600 | 130300 | 280 |
| 596 | 20241210 | 092500 | 2168336000 | 130400 | 130400 | 130500 | 130100 | 547 |
| 597 | 20241210 | 092400 | 2097023400 | 130500 | 130600 | 130600 | 130500 | 296 |
| 598 | 20241210 | 092300 | 2058385600 | 130500 | 130400 | 130600 | 130400 | 308 |
| 599 | 20241210 | 092200 | 2018206900 | 130400 | 130200 | 130500 | 130200 | 600 |
| 600 | 20241210 | 092100 | 1939974600 | 130300 | 130300 | 130300 | 130100 | 157 |
| 601 | 20241210 | 092000 | 1919531300 | 130200 | 130400 | 130500 | 130200 | 400 |
| 602 | 20241210 | 091900 | 1867393100 | 130400 | 130400 | 130400 | 130300 | 491 |
| 603 | 20241210 | 091800 | 1803395000 | 130300 | 130400 | 130400 | 130300 | 73 |
| 604 | 20241210 | 091700 | 1793881300 | 130200 | 130400 | 130500 | 130100 | 251 |
| 605 | 20241210 | 091600 | 1761166700 | 130500 | 130500 | 130500 | 130400 | 853 |
| 606 | 20241210 | 091500 | 1649865700 | 130500 | 130400 | 130500 | 130300 | 393 |
| 607 | 20241210 | 091400 | 1598634800 | 130300 | 130400 | 130400 | 130300 | 187 |
| 608 | 20241210 | 091300 | 1574264000 | 130400 | 130200 | 130400 | 130000 | 1174 |
| 609 | 20241210 | 091200 | 1421463900 | 130300 | 130300 | 130500 | 130200 | 1478 |
| 610 | 20241210 | 091100 | 1228842900 | 130400 | 129800 | 130400 | 129800 | 2255 |
| 611 | 20241210 | 091000 | 935562400 | 129800 | 129500 | 129800 | 129500 | 575 |
| 612 | 20241210 | 090900 | 861018900 | 129500 | 129400 | 129700 | 129400 | 437 |
| 613 | 20241210 | 090800 | 804424500 | 129400 | 129600 | 129600 | 129400 | 369 |
| 614 | 20241210 | 090700 | 756665000 | 129600 | 129600 | 129600 | 129500 | 223 |
| 615 | 20241210 | 090600 | 727767600 | 129500 | 129400 | 129600 | 129300 | 798 |
| 616 | 20241210 | 090500 | 624470500 | 129400 | 129400 | 129400 | 129300 | 243 |
| 617 | 20241210 | 090400 | 593035000 | 129300 | 129100 | 129400 | 128800 | 1064 |
| 618 | 20241210 | 090300 | 455677600 | 129100 | 129100 | 129200 | 128700 | 237 |
| 619 | 20241210 | 090200 | 425097500 | 129100 | 128600 | 129200 | 128500 | 653 |
| 620 | 20241210 | 090100 | 340874300 | 128900 | 128600 | 129100 | 128200 | 662 |
| 621 | 20241210 | 090000 | 255660700 | 128600 | 128800 | 129100 | 128500 | 1983 |