36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 12729 |
| 3 | 20241217 | 191700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 4 | 20241217 | 191600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 5 | 20241217 | 191500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 6 | 20241217 | 191400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 7 | 20241217 | 191300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 8 | 20241217 | 191200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 9 | 20241217 | 191100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 10 | 20241217 | 191000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 11 | 20241217 | 190900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 12 | 20241217 | 190800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 13 | 20241217 | 190700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 14 | 20241217 | 190600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 15 | 20241217 | 190500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 16 | 20241217 | 190400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 17 | 20241217 | 190300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 18 | 20241217 | 190200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 19 | 20241217 | 190100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 20 | 20241217 | 190000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 21 | 20241217 | 185900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 22 | 20241217 | 185800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 23 | 20241217 | 185700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 24 | 20241217 | 185600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 25 | 20241217 | 185500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 26 | 20241217 | 185400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 27 | 20241217 | 185300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 28 | 20241217 | 185200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 29 | 20241217 | 185100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 30 | 20241217 | 185000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 31 | 20241217 | 184900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 32 | 20241217 | 184800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 12729 |
| 33 | 20241217 | 184700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 34 | 20241217 | 184600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 35 | 20241217 | 184500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 36 | 20241217 | 184400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 37 | 20241217 | 184300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 38 | 20241217 | 184200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 39 | 20241217 | 184100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 40 | 20241217 | 184000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 41 | 20241217 | 183900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 42 | 20241217 | 183800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 43 | 20241217 | 183700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 44 | 20241217 | 183600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 45 | 20241217 | 183500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 46 | 20241217 | 183400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 47 | 20241217 | 183300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 48 | 20241217 | 183200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 49 | 20241217 | 183100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 50 | 20241217 | 183000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 51 | 20241217 | 182900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 52 | 20241217 | 182800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 53 | 20241217 | 182700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 54 | 20241217 | 182600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 55 | 20241217 | 182500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 56 | 20241217 | 182400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 57 | 20241217 | 182300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 58 | 20241217 | 182200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 59 | 20241217 | 182100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 60 | 20241217 | 182000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 61 | 20241217 | 181900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 62 | 20241217 | 181800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 12729 |
| 63 | 20241217 | 181700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 64 | 20241217 | 181600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 65 | 20241217 | 181500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 66 | 20241217 | 181400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 67 | 20241217 | 181300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 68 | 20241217 | 181200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 69 | 20241217 | 181100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 70 | 20241217 | 181000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 71 | 20241217 | 180900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 72 | 20241217 | 180800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 73 | 20241217 | 180700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 74 | 20241217 | 180600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 75 | 20241217 | 180500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 76 | 20241217 | 180400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 77 | 20241217 | 180300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 78 | 20241217 | 180200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 79 | 20241217 | 180100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 80 | 20241217 | 180000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 81 | 20241217 | 175900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 82 | 20241217 | 175800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 83 | 20241217 | 175700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 84 | 20241217 | 175600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 85 | 20241217 | 175500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 86 | 20241217 | 175400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 87 | 20241217 | 175300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 88 | 20241217 | 175200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 89 | 20241217 | 175100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 90 | 20241217 | 175000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 91 | 20241217 | 174900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 92 | 20241217 | 174800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 12729 |
| 93 | 20241217 | 174700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 94 | 20241217 | 174600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 95 | 20241217 | 174500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 96 | 20241217 | 174400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 97 | 20241217 | 174300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 98 | 20241217 | 174200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 99 | 20241217 | 174100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 100 | 20241217 | 174000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 101 | 20241217 | 173900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 102 | 20241217 | 173800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 103 | 20241217 | 173700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 104 | 20241217 | 173600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 105 | 20241217 | 173500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 106 | 20241217 | 173400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 107 | 20241217 | 173300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 108 | 20241217 | 173200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 109 | 20241217 | 173100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 110 | 20241217 | 173000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 111 | 20241217 | 172900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 112 | 20241217 | 172800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 113 | 20241217 | 172700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 114 | 20241217 | 172600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 115 | 20241217 | 172500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 116 | 20241217 | 172400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 117 | 20241217 | 172300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 118 | 20241217 | 172200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 119 | 20241217 | 172100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 120 | 20241217 | 172000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 121 | 20241217 | 171900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 122 | 20241217 | 171800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 12729 |
| 123 | 20241217 | 171700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 124 | 20241217 | 171600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 125 | 20241217 | 171500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 126 | 20241217 | 171400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 127 | 20241217 | 171300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 128 | 20241217 | 171200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 129 | 20241217 | 171100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 130 | 20241217 | 171000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 131 | 20241217 | 170900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 132 | 20241217 | 170800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 133 | 20241217 | 170700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 134 | 20241217 | 170600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 135 | 20241217 | 170500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 136 | 20241217 | 170400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 137 | 20241217 | 170300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 138 | 20241217 | 170200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 139 | 20241217 | 170100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 140 | 20241217 | 170000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 141 | 20241217 | 165900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 142 | 20241217 | 165800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 143 | 20241217 | 165700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 144 | 20241217 | 165600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 145 | 20241217 | 165500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 146 | 20241217 | 165400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 147 | 20241217 | 165300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 148 | 20241217 | 165200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 149 | 20241217 | 165100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 150 | 20241217 | 165000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 151 | 20241217 | 164900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 152 | 20241217 | 164800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 12729 |
| 153 | 20241217 | 164700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 154 | 20241217 | 164600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 155 | 20241217 | 164500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 156 | 20241217 | 164400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 157 | 20241217 | 164300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 158 | 20241217 | 164200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 159 | 20241217 | 164100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 160 | 20241217 | 164000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 161 | 20241217 | 163900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 162 | 20241217 | 163800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 163 | 20241217 | 163700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 164 | 20241217 | 163600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 165 | 20241217 | 163500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 166 | 20241217 | 163400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 167 | 20241217 | 163300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 168 | 20241217 | 163200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 169 | 20241217 | 163100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 170 | 20241217 | 163000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 171 | 20241217 | 162900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 172 | 20241217 | 162800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 173 | 20241217 | 162700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 174 | 20241217 | 162600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 175 | 20241217 | 162500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 176 | 20241217 | 162400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 177 | 20241217 | 162300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 178 | 20241217 | 162200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 179 | 20241217 | 162100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 180 | 20241217 | 162000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 181 | 20241217 | 161900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 182 | 20241217 | 161800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 12729 |
| 183 | 20241217 | 161700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 184 | 20241217 | 161600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 185 | 20241217 | 161500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 186 | 20241217 | 161400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 187 | 20241217 | 161300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 188 | 20241217 | 161200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 189 | 20241217 | 161100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 190 | 20241217 | 161000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 191 | 20241217 | 160900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 192 | 20241217 | 160800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 193 | 20241217 | 160700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 194 | 20241217 | 160600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 195 | 20241217 | 160500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 196 | 20241217 | 160400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 197 | 20241217 | 160300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 198 | 20241217 | 160200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 199 | 20241217 | 160100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 200 | 20241217 | 160000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 201 | 20241217 | 155900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 202 | 20241217 | 155800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 203 | 20241217 | 155700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 204 | 20241217 | 155600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 205 | 20241217 | 155500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 206 | 20241217 | 155400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 207 | 20241217 | 155300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 208 | 20241217 | 155200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 209 | 20241217 | 155100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 210 | 20241217 | 155000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 211 | 20241217 | 154900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 212 | 20241217 | 154800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 12729 |
| 213 | 20241217 | 154700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 214 | 20241217 | 154600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 215 | 20241217 | 154500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 216 | 20241217 | 154400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 217 | 20241217 | 154300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 218 | 20241217 | 154200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 219 | 20241217 | 154100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 220 | 20241217 | 154000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 221 | 20241217 | 153900 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 222 | 20241217 | 153800 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 223 | 20241217 | 153700 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 224 | 20241217 | 153600 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 225 | 20241217 | 153500 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 226 | 20241217 | 153400 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 227 | 20241217 | 153300 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 228 | 20241217 | 153200 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 229 | 20241217 | 153100 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 0 |
| 230 | 20241217 | 153000 | 15038664900 | 140200 | 140200 | 140200 | 140200 | 12729 |
| 231 | 20241217 | 152900 | 13254059100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 232 | 20241217 | 152800 | 13254059100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 233 | 20241217 | 152700 | 13254059100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 234 | 20241217 | 152600 | 13254059100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 235 | 20241217 | 152500 | 13254059100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 236 | 20241217 | 152400 | 13254059100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 237 | 20241217 | 152300 | 13254059100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 238 | 20241217 | 152200 | 13254059100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 239 | 20241217 | 152100 | 13254059100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 240 | 20241217 | 152000 | 13254059100 | 140200 | 140200 | 140200 | 140200 | 0 |
| 241 | 20241217 | 151900 | 13254059100 | 140200 | 140100 | 140200 | 140100 | 2290 |
| 242 | 20241217 | 151800 | 12933034300 | 140100 | 140000 | 140200 | 140000 | 206 |
| 243 | 20241217 | 151700 | 12904170600 | 140100 | 140000 | 140100 | 140000 | 206 |
| 244 | 20241217 | 151600 | 12875316400 | 140100 | 140100 | 140100 | 140000 | 211 |
| 245 | 20241217 | 151500 | 12845758400 | 140100 | 140100 | 140100 | 140000 | 178 |
| 246 | 20241217 | 151400 | 12820825700 | 140000 | 140200 | 140200 | 140000 | 283 |
| 247 | 20241217 | 151300 | 12781166300 | 140200 | 140300 | 140300 | 140100 | 243 |
| 248 | 20241217 | 151200 | 12747099500 | 140300 | 140300 | 140300 | 140200 | 167 |
| 249 | 20241217 | 151100 | 12723669500 | 140200 | 140300 | 140300 | 140200 | 196 |
| 250 | 20241217 | 151000 | 12696180100 | 140200 | 140200 | 140300 | 140200 | 337 |
| 251 | 20241217 | 150900 | 12648925900 | 140300 | 140200 | 140300 | 140100 | 466 |
| 252 | 20241217 | 150800 | 12583605300 | 140200 | 140100 | 140200 | 140000 | 386 |
| 253 | 20241217 | 150700 | 12529510400 | 140100 | 140200 | 140200 | 140100 | 232 |
| 254 | 20241217 | 150600 | 12496997300 | 140200 | 140100 | 140200 | 140000 | 257 |
| 255 | 20241217 | 150500 | 12460983600 | 140200 | 140200 | 140200 | 140100 | 243 |
| 256 | 20241217 | 150400 | 12426923300 | 140200 | 140200 | 140300 | 140100 | 214 |
| 257 | 20241217 | 150300 | 12396930000 | 140200 | 140200 | 140200 | 140000 | 314 |
| 258 | 20241217 | 150200 | 12352936400 | 140100 | 140200 | 140200 | 140100 | 225 |
| 259 | 20241217 | 150100 | 12321399000 | 140200 | 140000 | 140200 | 139900 | 1469 |
| 260 | 20241217 | 150000 | 12115694000 | 140000 | 140000 | 140000 | 139900 | 329 |
| 261 | 20241217 | 145900 | 12069648300 | 139900 | 140300 | 140300 | 139900 | 1511 |
| 262 | 20241217 | 145800 | 11858048600 | 140300 | 140300 | 140400 | 140200 | 258 |
| 263 | 20241217 | 145700 | 11821856500 | 140300 | 140200 | 140300 | 140100 | 295 |
| 264 | 20241217 | 145600 | 11780493100 | 140300 | 140300 | 140300 | 140200 | 194 |
| 265 | 20241217 | 145500 | 11753281500 | 140300 | 140500 | 140500 | 140200 | 197 |
| 266 | 20241217 | 145400 | 11725632300 | 140400 | 140400 | 140500 | 140300 | 153 |
| 267 | 20241217 | 145300 | 11704143800 | 140400 | 140500 | 140500 | 140300 | 193 |
| 268 | 20241217 | 145200 | 11677046700 | 140500 | 140500 | 140500 | 140100 | 392 |
| 269 | 20241217 | 145100 | 11622048900 | 140500 | 140400 | 140500 | 140200 | 644 |
| 270 | 20241217 | 145000 | 11531670700 | 140400 | 140500 | 140500 | 140300 | 189 |
| 271 | 20241217 | 144900 | 11505136100 | 140500 | 140400 | 140500 | 140300 | 118 |
| 272 | 20241217 | 144800 | 11488568100 | 140300 | 140300 | 140500 | 140200 | 216 |
| 273 | 20241217 | 144700 | 11458263200 | 140300 | 140400 | 140400 | 140200 | 241 |
| 274 | 20241217 | 144600 | 11424448900 | 140400 | 140500 | 140500 | 140300 | 146 |
| 275 | 20241217 | 144500 | 11403952400 | 140500 | 140300 | 140500 | 140200 | 205 |
| 276 | 20241217 | 144400 | 11375179900 | 140300 | 140300 | 140400 | 140200 | 361 |
| 277 | 20241217 | 144300 | 11324544700 | 140300 | 140400 | 140600 | 140300 | 273 |
| 278 | 20241217 | 144200 | 11286212000 | 140400 | 140400 | 140500 | 140300 | 156 |
| 279 | 20241217 | 144100 | 11264307000 | 140400 | 140500 | 140500 | 140300 | 149 |
| 280 | 20241217 | 144000 | 11243383300 | 140500 | 140400 | 140500 | 140300 | 122 |
| 281 | 20241217 | 143900 | 11226250700 | 140300 | 140500 | 140500 | 140300 | 162 |
| 282 | 20241217 | 143800 | 11203500700 | 140500 | 140500 | 140500 | 140300 | 475 |
| 283 | 20241217 | 143700 | 11136791400 | 140500 | 140500 | 140500 | 140400 | 121 |
| 284 | 20241217 | 143600 | 11119791300 | 140500 | 140500 | 140500 | 140300 | 201 |
| 285 | 20241217 | 143500 | 11091569700 | 140500 | 140300 | 140500 | 140300 | 145 |
| 286 | 20241217 | 143400 | 11071214400 | 140300 | 140400 | 140500 | 140200 | 197 |
| 287 | 20241217 | 143300 | 11043563300 | 140500 | 140500 | 140500 | 140400 | 138 |
| 288 | 20241217 | 143200 | 11024179700 | 140500 | 140600 | 140600 | 140400 | 302 |
| 289 | 20241217 | 143100 | 10981739000 | 140600 | 140700 | 140700 | 140500 | 271 |
| 290 | 20241217 | 143000 | 10943652700 | 140600 | 140700 | 140800 | 140600 | 128 |
| 291 | 20241217 | 142900 | 10925638500 | 140700 | 140700 | 140800 | 140600 | 228 |
| 292 | 20241217 | 142800 | 10893561000 | 140700 | 140600 | 140700 | 140500 | 121 |
| 293 | 20241217 | 142700 | 10876546200 | 140600 | 140700 | 140700 | 140500 | 253 |
| 294 | 20241217 | 142600 | 10840985600 | 140600 | 140600 | 140700 | 140500 | 276 |
| 295 | 20241217 | 142500 | 10802188000 | 140700 | 140500 | 140800 | 140500 | 185 |
| 296 | 20241217 | 142400 | 10776161200 | 140500 | 140500 | 140600 | 140400 | 236 |
| 297 | 20241217 | 142300 | 10743013700 | 140400 | 140700 | 140800 | 140400 | 665 |
| 298 | 20241217 | 142200 | 10649512800 | 140700 | 140500 | 140800 | 140500 | 192 |
| 299 | 20241217 | 142100 | 10622505000 | 140600 | 140500 | 140700 | 140400 | 230 |
| 300 | 20241217 | 142000 | 10590182200 | 140400 | 140800 | 140800 | 140300 | 322 |
| 301 | 20241217 | 141900 | 10544937300 | 140800 | 140700 | 140800 | 140400 | 134 |
| 302 | 20241217 | 141800 | 10526097600 | 140600 | 140600 | 140700 | 140600 | 138 |
| 303 | 20241217 | 141700 | 10506689700 | 140600 | 140600 | 140700 | 140300 | 225 |
| 304 | 20241217 | 141600 | 10475076500 | 140600 | 140500 | 140600 | 140500 | 97 |
| 305 | 20241217 | 141500 | 10461444700 | 140500 | 140600 | 140600 | 140400 | 268 |
| 306 | 20241217 | 141400 | 10423788600 | 140600 | 140700 | 140700 | 140400 | 280 |
| 307 | 20241217 | 141300 | 10384446600 | 140700 | 140700 | 140800 | 140400 | 462 |
| 308 | 20241217 | 141200 | 10319492900 | 140800 | 140900 | 141000 | 140700 | 1261 |
| 309 | 20241217 | 141100 | 10141853600 | 141000 | 141000 | 141000 | 140900 | 122 |
| 310 | 20241217 | 141000 | 10124653800 | 141000 | 140900 | 141000 | 140800 | 268 |
| 311 | 20241217 | 140900 | 10086898000 | 140800 | 140800 | 140900 | 140700 | 103 |
| 312 | 20241217 | 140800 | 10072393700 | 140700 | 140800 | 140800 | 140700 | 445 |
| 313 | 20241217 | 140700 | 10009743400 | 140800 | 140900 | 140900 | 140700 | 289 |
| 314 | 20241217 | 140600 | 9969066800 | 141000 | 140800 | 141000 | 140800 | 136 |
| 315 | 20241217 | 140500 | 9949895500 | 140800 | 140800 | 141000 | 140800 | 144 |
| 316 | 20241217 | 140400 | 9929606200 | 140900 | 140900 | 140900 | 140800 | 82 |
| 317 | 20241217 | 140300 | 9918053900 | 140900 | 140700 | 141000 | 140700 | 192 |
| 318 | 20241217 | 140200 | 9891006700 | 140800 | 140800 | 140800 | 140700 | 153 |
| 319 | 20241217 | 140100 | 9869464900 | 140800 | 141000 | 141000 | 140500 | 299 |
| 320 | 20241217 | 140000 | 9827358700 | 141000 | 140900 | 141000 | 140600 | 241 |
| 321 | 20241217 | 135900 | 9793426600 | 140700 | 140900 | 141000 | 140700 | 200 |
| 322 | 20241217 | 135800 | 9765254900 | 140900 | 140800 | 140900 | 140600 | 383 |
| 323 | 20241217 | 135700 | 9711360500 | 140800 | 141000 | 141000 | 140600 | 696 |
| 324 | 20241217 | 135600 | 9613374300 | 141000 | 141000 | 141000 | 140900 | 206 |
| 325 | 20241217 | 135500 | 9584338300 | 141000 | 141000 | 141000 | 140800 | 432 |
| 326 | 20241217 | 135400 | 9523481200 | 140900 | 140900 | 141000 | 140900 | 97 |
| 327 | 20241217 | 135300 | 9509808100 | 141000 | 141000 | 141100 | 140900 | 125 |
| 328 | 20241217 | 135200 | 9492178400 | 141000 | 141100 | 141100 | 141000 | 111 |
| 329 | 20241217 | 135100 | 9476522100 | 141100 | 141100 | 141200 | 140900 | 124 |
| 330 | 20241217 | 135000 | 9459027200 | 141000 | 140700 | 141100 | 140700 | 228 |
| 331 | 20241217 | 134900 | 9426910000 | 140800 | 141100 | 141100 | 140700 | 314 |
| 332 | 20241217 | 134800 | 9382712600 | 141000 | 141100 | 141300 | 140800 | 343 |
| 333 | 20241217 | 134700 | 9334325500 | 141100 | 141100 | 141300 | 140900 | 205 |
| 334 | 20241217 | 134600 | 9305398400 | 141100 | 141300 | 141300 | 141000 | 116 |
| 335 | 20241217 | 134500 | 9289023200 | 141300 | 141000 | 141300 | 140900 | 586 |
| 336 | 20241217 | 134400 | 9206334900 | 141000 | 141000 | 141000 | 140900 | 734 |
| 337 | 20241217 | 134300 | 9102908300 | 140900 | 141100 | 141200 | 140900 | 333 |
| 338 | 20241217 | 134200 | 9055965900 | 141200 | 141200 | 141200 | 141100 | 98 |
| 339 | 20241217 | 134100 | 9042129800 | 141100 | 141200 | 141200 | 141100 | 86 |
| 340 | 20241217 | 134000 | 9029989800 | 141200 | 141200 | 141200 | 141100 | 54 |
| 341 | 20241217 | 133900 | 9022368100 | 141100 | 141000 | 141200 | 141000 | 141 |
| 342 | 20241217 | 133800 | 9002475400 | 141000 | 141100 | 141200 | 140900 | 356 |
| 343 | 20241217 | 133700 | 8952263100 | 141000 | 141300 | 141400 | 141000 | 1269 |
| 344 | 20241217 | 133600 | 8773194500 | 141300 | 141300 | 141400 | 141200 | 180 |
| 345 | 20241217 | 133500 | 8747754300 | 141400 | 141200 | 141400 | 141100 | 239 |
| 346 | 20241217 | 133400 | 8714002700 | 141300 | 141500 | 141500 | 141300 | 23 |
| 347 | 20241217 | 133300 | 8710749300 | 141500 | 141200 | 141500 | 141100 | 220 |
| 348 | 20241217 | 133200 | 8679668700 | 141200 | 141200 | 141200 | 141100 | 69 |
| 349 | 20241217 | 133100 | 8669926000 | 141200 | 141300 | 141600 | 141200 | 247 |
| 350 | 20241217 | 133000 | 8635023900 | 141400 | 141400 | 141500 | 141100 | 215 |
| 351 | 20241217 | 132900 | 8604659100 | 141300 | 141500 | 141500 | 141300 | 167 |
| 352 | 20241217 | 132800 | 8581045100 | 141500 | 141400 | 141500 | 141300 | 136 |
| 353 | 20241217 | 132700 | 8561814500 | 141300 | 141400 | 141400 | 141300 | 78 |
| 354 | 20241217 | 132600 | 8550787500 | 141300 | 141500 | 141500 | 141300 | 144 |
| 355 | 20241217 | 132500 | 8530419300 | 141500 | 141300 | 141500 | 141300 | 246 |
| 356 | 20241217 | 132400 | 8495644200 | 141000 | 141600 | 141600 | 141000 | 1489 |
| 357 | 20241217 | 132300 | 8285250300 | 141500 | 141600 | 141600 | 141500 | 78 |
| 358 | 20241217 | 132200 | 8274208000 | 141500 | 141600 | 141600 | 141500 | 53 |
| 359 | 20241217 | 132100 | 8266704600 | 141600 | 141600 | 141600 | 141500 | 94 |
| 360 | 20241217 | 132000 | 8253395900 | 141600 | 141600 | 141700 | 141500 | 136 |
| 361 | 20241217 | 131900 | 8234138600 | 141700 | 141700 | 141700 | 141500 | 76 |
| 362 | 20241217 | 131800 | 8223376000 | 141700 | 141500 | 141700 | 141300 | 218 |
| 363 | 20241217 | 131700 | 8192545300 | 141500 | 141600 | 141600 | 141500 | 74 |
| 364 | 20241217 | 131600 | 8182070900 | 141600 | 141500 | 141600 | 141400 | 149 |
| 365 | 20241217 | 131500 | 8160986100 | 141500 | 141400 | 141500 | 141300 | 194 |
| 366 | 20241217 | 131400 | 8133553300 | 141400 | 141500 | 141500 | 141300 | 122 |
| 367 | 20241217 | 131300 | 8116303600 | 141400 | 141600 | 141600 | 141400 | 87 |
| 368 | 20241217 | 131200 | 8103990300 | 141600 | 141600 | 141700 | 141300 | 218 |
| 369 | 20241217 | 131100 | 8073165200 | 141700 | 141600 | 141700 | 141500 | 88 |
| 370 | 20241217 | 131000 | 8060703300 | 141600 | 141700 | 141700 | 141500 | 144 |
| 371 | 20241217 | 130900 | 8040312400 | 141600 | 141500 | 141700 | 141500 | 129 |
| 372 | 20241217 | 130800 | 8022044800 | 141600 | 141600 | 141600 | 141300 | 151 |
| 373 | 20241217 | 130700 | 8000684900 | 141600 | 141500 | 141600 | 141500 | 67 |
| 374 | 20241217 | 130600 | 7991199200 | 141600 | 141500 | 141600 | 141000 | 285 |
| 375 | 20241217 | 130500 | 7950939700 | 141500 | 141600 | 141600 | 141500 | 90 |
| 376 | 20241217 | 130400 | 7938198900 | 141600 | 141600 | 141700 | 141600 | 105 |
| 377 | 20241217 | 130300 | 7923325600 | 141600 | 141700 | 141700 | 141600 | 88 |
| 378 | 20241217 | 130200 | 7910858300 | 141700 | 141700 | 141700 | 141600 | 210 |
| 379 | 20241217 | 130100 | 7881110400 | 141700 | 141700 | 141700 | 141600 | 128 |
| 380 | 20241217 | 130000 | 7862975400 | 141700 | 141600 | 141700 | 140900 | 496 |
| 381 | 20241217 | 125900 | 7792747200 | 141600 | 141700 | 141800 | 141600 | 684 |
| 382 | 20241217 | 125800 | 7695810100 | 141800 | 141500 | 141800 | 141500 | 697 |
| 383 | 20241217 | 125700 | 7597051000 | 141600 | 141600 | 141600 | 141600 | 99 |
| 384 | 20241217 | 125600 | 7583032600 | 141600 | 141600 | 141600 | 141500 | 81 |
| 385 | 20241217 | 125500 | 7571564500 | 141600 | 141500 | 141600 | 141500 | 56 |
| 386 | 20241217 | 125400 | 7563636000 | 141600 | 141400 | 141600 | 141400 | 199 |
| 387 | 20241217 | 125300 | 7535479000 | 141400 | 141400 | 141500 | 140900 | 277 |
| 388 | 20241217 | 125200 | 7496350100 | 141400 | 141300 | 141500 | 141300 | 115 |
| 389 | 20241217 | 125100 | 7480090800 | 141300 | 141200 | 141300 | 141200 | 102 |
| 390 | 20241217 | 125000 | 7465680700 | 141300 | 141300 | 141300 | 141100 | 73 |
| 391 | 20241217 | 124900 | 7455370700 | 141300 | 141200 | 141300 | 141200 | 80 |
| 392 | 20241217 | 124800 | 7444068100 | 141300 | 141300 | 141300 | 141200 | 84 |
| 393 | 20241217 | 124700 | 7432201800 | 141300 | 141200 | 141300 | 140900 | 326 |
| 394 | 20241217 | 124600 | 7386215300 | 141200 | 141000 | 141300 | 140900 | 97 |
| 395 | 20241217 | 124500 | 7372533600 | 141200 | 141500 | 141500 | 141000 | 1212 |
| 396 | 20241217 | 124400 | 7201184500 | 141500 | 141300 | 141500 | 141200 | 155 |
| 397 | 20241217 | 124300 | 7179273000 | 141300 | 141300 | 141300 | 141200 | 82 |
| 398 | 20241217 | 124200 | 7167688200 | 141300 | 141200 | 141300 | 140900 | 271 |
| 399 | 20241217 | 124100 | 7129434300 | 140900 | 141400 | 141400 | 140900 | 1335 |
| 400 | 20241217 | 124000 | 6941049500 | 141400 | 141500 | 141500 | 141200 | 128 |
| 401 | 20241217 | 123900 | 6922956900 | 141300 | 141500 | 141500 | 141200 | 217 |
| 402 | 20241217 | 123800 | 6892267700 | 141400 | 141400 | 141500 | 141300 | 102 |
| 403 | 20241217 | 123700 | 6877840800 | 141400 | 141300 | 141500 | 141200 | 78 |
| 404 | 20241217 | 123600 | 6866806400 | 141400 | 141400 | 141600 | 141200 | 629 |
| 405 | 20241217 | 123500 | 6777900300 | 141400 | 141500 | 141500 | 141200 | 355 |
| 406 | 20241217 | 123400 | 6727742200 | 141500 | 141500 | 141600 | 141000 | 1123 |
| 407 | 20241217 | 123300 | 6568898000 | 141500 | 141600 | 141600 | 141500 | 92 |
| 408 | 20241217 | 123200 | 6555873400 | 141600 | 141400 | 141700 | 141400 | 159 |
| 409 | 20241217 | 123100 | 6533368000 | 141400 | 141400 | 141400 | 141300 | 144 |
| 410 | 20241217 | 123000 | 6513009700 | 141300 | 141200 | 141400 | 141200 | 174 |
| 411 | 20241217 | 122900 | 6488424100 | 141300 | 141000 | 141400 | 141000 | 389 |
| 412 | 20241217 | 122800 | 6433533200 | 141000 | 141200 | 141800 | 141000 | 3650 |
| 413 | 20241217 | 122700 | 5917038000 | 141200 | 141100 | 141200 | 141100 | 133 |
| 414 | 20241217 | 122600 | 5898264300 | 141100 | 141000 | 141100 | 141000 | 70 |
| 415 | 20241217 | 122500 | 5888390000 | 141100 | 141100 | 141200 | 141000 | 142 |
| 416 | 20241217 | 122400 | 5868353800 | 141100 | 141100 | 141200 | 141000 | 69 |
| 417 | 20241217 | 122300 | 5858616300 | 141200 | 141100 | 141200 | 140600 | 376 |
| 418 | 20241217 | 122200 | 5805622700 | 141200 | 141200 | 141200 | 141100 | 78 |
| 419 | 20241217 | 122100 | 5794610000 | 141200 | 141200 | 141200 | 141100 | 85 |
| 420 | 20241217 | 122000 | 5782610500 | 141200 | 141200 | 141200 | 140700 | 316 |
| 421 | 20241217 | 121900 | 5738031900 | 141200 | 141200 | 141200 | 141100 | 92 |
| 422 | 20241217 | 121800 | 5725044400 | 141200 | 141200 | 141200 | 141100 | 68 |
| 423 | 20241217 | 121700 | 5715443500 | 141200 | 141200 | 141200 | 141100 | 170 |
| 424 | 20241217 | 121600 | 5691446600 | 141100 | 141200 | 141200 | 140500 | 225 |
| 425 | 20241217 | 121500 | 5659734900 | 141200 | 141000 | 141200 | 141000 | 87 |
| 426 | 20241217 | 121400 | 5647457500 | 141100 | 141100 | 141100 | 141000 | 95 |
| 427 | 20241217 | 121300 | 5634055700 | 141000 | 141100 | 141100 | 141000 | 135 |
| 428 | 20241217 | 121200 | 5615008600 | 141100 | 141100 | 141200 | 141000 | 242 |
| 429 | 20241217 | 121100 | 5580862300 | 141000 | 141200 | 141200 | 141000 | 151 |
| 430 | 20241217 | 121000 | 5559550700 | 141100 | 141200 | 141200 | 140700 | 208 |
| 431 | 20241217 | 120900 | 5530252800 | 141200 | 141100 | 141200 | 141000 | 206 |
| 432 | 20241217 | 120800 | 5501184600 | 141200 | 141300 | 141400 | 141100 | 181 |
| 433 | 20241217 | 120700 | 5475620400 | 141300 | 141200 | 141300 | 141200 | 74 |
| 434 | 20241217 | 120600 | 5465165700 | 141300 | 141200 | 141300 | 141100 | 66 |
| 435 | 20241217 | 120500 | 5455842500 | 141100 | 141300 | 141300 | 141100 | 104 |
| 436 | 20241217 | 120400 | 5441153900 | 141300 | 141200 | 141400 | 141100 | 208 |
| 437 | 20241217 | 120300 | 5411791700 | 141300 | 141200 | 141300 | 141100 | 112 |
| 438 | 20241217 | 120200 | 5395972500 | 141300 | 141300 | 141400 | 141100 | 120 |
| 439 | 20241217 | 120100 | 5379018600 | 141300 | 141500 | 141500 | 140900 | 449 |
| 440 | 20241217 | 120000 | 5315576600 | 141500 | 141400 | 141500 | 141400 | 100 |
| 441 | 20241217 | 115900 | 5301427700 | 141400 | 141500 | 141600 | 141300 | 114 |
| 442 | 20241217 | 115800 | 5285294500 | 141500 | 141400 | 141500 | 141200 | 280 |
| 443 | 20241217 | 115700 | 5245743300 | 141400 | 141600 | 141600 | 141300 | 89 |
| 444 | 20241217 | 115600 | 5233156700 | 141500 | 141500 | 141600 | 141400 | 80 |
| 445 | 20241217 | 115500 | 5221834600 | 141500 | 141400 | 141500 | 141400 | 113 |
| 446 | 20241217 | 115400 | 5205846000 | 141500 | 141500 | 141500 | 141400 | 80 |
| 447 | 20241217 | 115300 | 5194526900 | 141500 | 141400 | 141500 | 141300 | 119 |
| 448 | 20241217 | 115200 | 5177700100 | 141400 | 141500 | 141500 | 141100 | 232 |
| 449 | 20241217 | 115100 | 5144919400 | 141500 | 141500 | 141500 | 141400 | 107 |
| 450 | 20241217 | 115000 | 5129783800 | 141400 | 141300 | 141500 | 141300 | 87 |
| 451 | 20241217 | 114900 | 5117481200 | 141300 | 141300 | 141500 | 141300 | 137 |
| 452 | 20241217 | 114800 | 5098115200 | 141500 | 141500 | 141500 | 141300 | 171 |
| 453 | 20241217 | 114700 | 5073929800 | 141400 | 141500 | 141500 | 141400 | 112 |
| 454 | 20241217 | 114600 | 5058083500 | 141500 | 141500 | 141600 | 141300 | 268 |
| 455 | 20241217 | 114500 | 5020189700 | 141500 | 141500 | 141500 | 141400 | 104 |
| 456 | 20241217 | 114400 | 5005475800 | 141500 | 141500 | 141500 | 141400 | 114 |
| 457 | 20241217 | 114300 | 4989348600 | 141500 | 141500 | 141500 | 141400 | 98 |
| 458 | 20241217 | 114200 | 4975482200 | 141500 | 141500 | 141500 | 141400 | 72 |
| 459 | 20241217 | 114100 | 4965297200 | 141500 | 141300 | 141500 | 141200 | 178 |
| 460 | 20241217 | 114000 | 4940137900 | 141200 | 141300 | 141300 | 141200 | 135 |
| 461 | 20241217 | 113900 | 4921070400 | 141300 | 141400 | 141500 | 141200 | 234 |
| 462 | 20241217 | 113800 | 4888020100 | 141300 | 141300 | 141400 | 141200 | 105 |
| 463 | 20241217 | 113700 | 4873182300 | 141300 | 141400 | 141400 | 141300 | 140 |
| 464 | 20241217 | 113600 | 4853396400 | 141400 | 141300 | 141400 | 141200 | 110 |
| 465 | 20241217 | 113500 | 4837852000 | 141200 | 141200 | 141300 | 141100 | 175 |
| 466 | 20241217 | 113400 | 4813138700 | 141200 | 141300 | 141300 | 140700 | 305 |
| 467 | 20241217 | 113300 | 4770074500 | 141300 | 141400 | 141400 | 140700 | 388 |
| 468 | 20241217 | 113200 | 4715310600 | 141500 | 141400 | 141500 | 141400 | 94 |
| 469 | 20241217 | 113100 | 4702010500 | 141500 | 141500 | 141700 | 141300 | 262 |
| 470 | 20241217 | 113000 | 4664942300 | 141500 | 141500 | 141500 | 141400 | 89 |
| 471 | 20241217 | 112900 | 4652352000 | 141500 | 141500 | 141500 | 141400 | 86 |
| 472 | 20241217 | 112800 | 4640184200 | 141500 | 141500 | 141500 | 141200 | 102 |
| 473 | 20241217 | 112700 | 4625761300 | 141500 | 141500 | 141500 | 140400 | 336 |
| 474 | 20241217 | 112600 | 4578399400 | 141500 | 141400 | 141500 | 141300 | 126 |
| 475 | 20241217 | 112500 | 4560582600 | 141400 | 141400 | 141500 | 141300 | 70 |
| 476 | 20241217 | 112400 | 4550685500 | 141400 | 141300 | 141400 | 141300 | 168 |
| 477 | 20241217 | 112300 | 4526940400 | 141300 | 141200 | 141300 | 141000 | 152 |
| 478 | 20241217 | 112200 | 4505478800 | 141000 | 141200 | 141200 | 140900 | 138 |
| 479 | 20241217 | 112100 | 4486001800 | 141000 | 141200 | 141200 | 140300 | 314 |
| 480 | 20241217 | 112000 | 4441801400 | 141200 | 141300 | 141300 | 141100 | 44 |
| 481 | 20241217 | 111900 | 4435587800 | 140700 | 141200 | 141300 | 140700 | 311 |
| 482 | 20241217 | 111800 | 4391728800 | 141200 | 141200 | 141300 | 140900 | 180 |
| 483 | 20241217 | 111700 | 4366317000 | 141200 | 141200 | 141200 | 141000 | 246 |
| 484 | 20241217 | 111600 | 4331593600 | 141200 | 141000 | 141200 | 141000 | 179 |
| 485 | 20241217 | 111500 | 4306337800 | 140900 | 141100 | 141100 | 140400 | 401 |
| 486 | 20241217 | 111400 | 4249933100 | 141100 | 141000 | 141100 | 141000 | 84 |
| 487 | 20241217 | 111300 | 4238087400 | 141000 | 140900 | 141000 | 140800 | 84 |
| 488 | 20241217 | 111200 | 4226249900 | 140900 | 140900 | 140900 | 140800 | 45 |
| 489 | 20241217 | 111100 | 4219911000 | 140900 | 140800 | 140900 | 140700 | 114 |
| 490 | 20241217 | 111000 | 4203856100 | 140900 | 140900 | 140900 | 140800 | 8 |
| 491 | 20241217 | 110900 | 4202729400 | 140800 | 140900 | 140900 | 140400 | 193 |
| 492 | 20241217 | 110800 | 4175596500 | 140900 | 141000 | 141100 | 140900 | 98 |
| 493 | 20241217 | 110700 | 4161779100 | 141000 | 140900 | 141000 | 140800 | 52 |
| 494 | 20241217 | 110600 | 4154451300 | 140900 | 141000 | 141000 | 140900 | 27 |
| 495 | 20241217 | 110500 | 4150646000 | 140900 | 141000 | 141100 | 140900 | 333 |
| 496 | 20241217 | 110400 | 4103683700 | 141000 | 140900 | 141000 | 140900 | 132 |
| 497 | 20241217 | 110300 | 4085072800 | 140900 | 140700 | 141000 | 140500 | 124 |
| 498 | 20241217 | 110200 | 4067624100 | 140700 | 140600 | 140900 | 140500 | 336 |
| 499 | 20241217 | 110100 | 4020386600 | 140700 | 140700 | 140800 | 140700 | 24 |
| 500 | 20241217 | 110000 | 4017009500 | 140600 | 140900 | 140900 | 140600 | 98 |
| 501 | 20241217 | 105900 | 4003222400 | 140900 | 140800 | 140900 | 140700 | 18 |
| 502 | 20241217 | 105800 | 4000687400 | 140800 | 141000 | 141000 | 140700 | 9 |
| 503 | 20241217 | 105700 | 3999419500 | 141100 | 140700 | 141100 | 140600 | 224 |
| 504 | 20241217 | 105600 | 3967893800 | 140800 | 140700 | 140900 | 140500 | 305 |
| 505 | 20241217 | 105500 | 3924977100 | 140800 | 141100 | 141100 | 140800 | 177 |
| 506 | 20241217 | 105400 | 3900032900 | 141000 | 141000 | 141100 | 141000 | 94 |
| 507 | 20241217 | 105300 | 3886771200 | 141000 | 141000 | 141000 | 140900 | 69 |
| 508 | 20241217 | 105200 | 3877043600 | 141000 | 141000 | 141000 | 140900 | 75 |
| 509 | 20241217 | 105100 | 3866468900 | 141000 | 141100 | 141100 | 140900 | 56 |
| 510 | 20241217 | 105000 | 3858573100 | 141100 | 141200 | 141200 | 140800 | 199 |
| 511 | 20241217 | 104900 | 3830514600 | 141200 | 141200 | 141200 | 140800 | 68 |
| 512 | 20241217 | 104800 | 3820921100 | 141100 | 141100 | 141100 | 141000 | 81 |
| 513 | 20241217 | 104700 | 3809494600 | 141100 | 141100 | 141100 | 141000 | 59 |
| 514 | 20241217 | 104600 | 3801170300 | 141200 | 141000 | 141200 | 140900 | 261 |
| 515 | 20241217 | 104500 | 3764361300 | 141000 | 141000 | 141100 | 140700 | 60 |
| 516 | 20241217 | 104400 | 3755906200 | 141000 | 140900 | 141200 | 140600 | 480 |
| 517 | 20241217 | 104300 | 3688238800 | 141000 | 140900 | 141000 | 140900 | 61 |
| 518 | 20241217 | 104200 | 3679642000 | 140800 | 141000 | 141000 | 140800 | 137 |
| 519 | 20241217 | 104100 | 3660332800 | 141000 | 140900 | 141000 | 140800 | 101 |
| 520 | 20241217 | 104000 | 3646098700 | 140900 | 140900 | 140900 | 140800 | 25 |
| 521 | 20241217 | 103900 | 3642576700 | 140600 | 141000 | 141100 | 140600 | 202 |
| 522 | 20241217 | 103800 | 3614094500 | 141000 | 141200 | 141200 | 140500 | 188 |
| 523 | 20241217 | 103700 | 3587624500 | 141200 | 141100 | 141200 | 141100 | 90 |
| 524 | 20241217 | 103600 | 3574922200 | 141100 | 140900 | 141100 | 140700 | 68 |
| 525 | 20241217 | 103500 | 3565340500 | 140600 | 141000 | 141100 | 140600 | 123 |
| 526 | 20241217 | 103400 | 3548019600 | 141000 | 141000 | 141100 | 140700 | 208 |
| 527 | 20241217 | 103300 | 3518712600 | 141000 | 141200 | 141200 | 140700 | 33 |
| 528 | 20241217 | 103200 | 3514059700 | 140700 | 141100 | 141400 | 140400 | 569 |
| 529 | 20241217 | 103100 | 3433856200 | 141100 | 141400 | 141400 | 141000 | 72 |
| 530 | 20241217 | 103000 | 3423682200 | 140700 | 141000 | 141500 | 140600 | 653 |
| 531 | 20241217 | 102900 | 3331543600 | 141000 | 141400 | 141400 | 140700 | 311 |
| 532 | 20241217 | 102800 | 3287632500 | 141500 | 141400 | 141500 | 141100 | 187 |
| 533 | 20241217 | 102700 | 3261207400 | 141400 | 141300 | 141400 | 141100 | 172 |
| 534 | 20241217 | 102600 | 3236907900 | 141100 | 141400 | 141400 | 141100 | 83 |
| 535 | 20241217 | 102500 | 3225193800 | 141100 | 141100 | 141400 | 141000 | 1667 |
| 536 | 20241217 | 102400 | 2989811900 | 141100 | 141000 | 141200 | 141000 | 242 |
| 537 | 20241217 | 102300 | 2955683800 | 141100 | 141100 | 141100 | 141000 | 60 |
| 538 | 20241217 | 102200 | 2947221000 | 141100 | 141000 | 141100 | 141000 | 31 |
| 539 | 20241217 | 102100 | 2942849600 | 140900 | 141000 | 141000 | 140900 | 42 |
| 540 | 20241217 | 102000 | 2936929700 | 141000 | 140900 | 141000 | 140900 | 13 |
| 541 | 20241217 | 101900 | 2935097300 | 141000 | 141000 | 141100 | 140300 | 726 |
| 542 | 20241217 | 101800 | 2832954200 | 141100 | 141000 | 141200 | 141000 | 50 |
| 543 | 20241217 | 101700 | 2825901500 | 141100 | 141200 | 141200 | 141000 | 95 |
| 544 | 20241217 | 101600 | 2812497000 | 140900 | 140900 | 141000 | 140800 | 101 |
| 545 | 20241217 | 101500 | 2798266700 | 140800 | 141000 | 141200 | 140800 | 135 |
| 546 | 20241217 | 101400 | 2779232000 | 141000 | 140900 | 141100 | 140800 | 157 |
| 547 | 20241217 | 101300 | 2757093900 | 140900 | 141100 | 141100 | 140800 | 180 |
| 548 | 20241217 | 101200 | 2731729200 | 141100 | 141000 | 141200 | 140900 | 226 |
| 549 | 20241217 | 101100 | 2699845300 | 141000 | 140800 | 141000 | 140800 | 226 |
| 550 | 20241217 | 101000 | 2668003100 | 140800 | 140800 | 140900 | 140800 | 47 |
| 551 | 20241217 | 100900 | 2661384500 | 140800 | 140800 | 140800 | 140600 | 147 |
| 552 | 20241217 | 100800 | 2640699500 | 140600 | 140600 | 140900 | 140500 | 140 |
| 553 | 20241217 | 100700 | 2620991200 | 140600 | 140900 | 140900 | 140400 | 186 |
| 554 | 20241217 | 100600 | 2594840700 | 140900 | 140600 | 140900 | 140600 | 27 |
| 555 | 20241217 | 100500 | 2591038900 | 140800 | 140800 | 140900 | 140800 | 22 |
| 556 | 20241217 | 100400 | 2587941100 | 140800 | 140500 | 140800 | 140500 | 317 |
| 557 | 20241217 | 100300 | 2543363000 | 140500 | 140400 | 140500 | 140400 | 43 |
| 558 | 20241217 | 100200 | 2537324500 | 140500 | 140500 | 140500 | 140400 | 136 |
| 559 | 20241217 | 100100 | 2518227700 | 140400 | 140600 | 140600 | 140400 | 960 |
| 560 | 20241217 | 100000 | 2383356700 | 140500 | 140900 | 140900 | 140500 | 145 |
| 561 | 20241217 | 095900 | 2362976000 | 140400 | 140600 | 140900 | 140400 | 198 |
| 562 | 20241217 | 095800 | 2335137400 | 140700 | 140700 | 140800 | 140500 | 104 |
| 563 | 20241217 | 095700 | 2320512000 | 140600 | 140700 | 140700 | 140600 | 19 |
| 564 | 20241217 | 095600 | 2317839700 | 140700 | 140700 | 140800 | 140500 | 459 |
| 565 | 20241217 | 095500 | 2253287800 | 140700 | 140600 | 140800 | 140500 | 212 |
| 566 | 20241217 | 095400 | 2223488500 | 140700 | 140900 | 140900 | 140700 | 77 |
| 567 | 20241217 | 095300 | 2212651900 | 140900 | 140500 | 141000 | 140500 | 271 |
| 568 | 20241217 | 095200 | 2174509800 | 140400 | 140400 | 140500 | 140400 | 33 |
| 569 | 20241217 | 095100 | 2169876400 | 140300 | 140400 | 140600 | 140300 | 50 |
| 570 | 20241217 | 095000 | 2162847000 | 140300 | 140300 | 140700 | 140200 | 1082 |
| 571 | 20241217 | 094900 | 2010868700 | 140300 | 140200 | 140300 | 140200 | 20 |
| 572 | 20241217 | 094800 | 2008064000 | 140300 | 140200 | 140400 | 140200 | 338 |
| 573 | 20241217 | 094700 | 1960642100 | 140300 | 140300 | 140400 | 140300 | 111 |
| 574 | 20241217 | 094600 | 1945068100 | 140300 | 140400 | 140400 | 140300 | 198 |
| 575 | 20241217 | 094500 | 1917282500 | 140400 | 140500 | 140500 | 140400 | 118 |
| 576 | 20241217 | 094400 | 1900714400 | 140600 | 140500 | 140600 | 140500 | 100 |
| 577 | 20241217 | 094300 | 1886662100 | 140600 | 140400 | 140700 | 140400 | 86 |
| 578 | 20241217 | 094200 | 1874572800 | 140400 | 140400 | 140500 | 140200 | 359 |
| 579 | 20241217 | 094100 | 1824200600 | 140300 | 140600 | 141000 | 140300 | 411 |
| 580 | 20241217 | 094000 | 1766466000 | 140400 | 140500 | 140800 | 140400 | 283 |
| 581 | 20241217 | 093900 | 1726684400 | 140500 | 140600 | 140800 | 140400 | 327 |
| 582 | 20241217 | 093800 | 1680731000 | 140500 | 140600 | 140600 | 140500 | 8 |
| 583 | 20241217 | 093700 | 1679606800 | 140500 | 140800 | 140900 | 140500 | 137 |
| 584 | 20241217 | 093600 | 1660323600 | 140700 | 140700 | 141000 | 140500 | 459 |
| 585 | 20241217 | 093500 | 1595728500 | 140700 | 140900 | 140900 | 140700 | 91 |
| 586 | 20241217 | 093400 | 1582915100 | 140900 | 140900 | 141000 | 140900 | 51 |
| 587 | 20241217 | 093300 | 1575728500 | 141000 | 141100 | 141100 | 141000 | 24 |
| 588 | 20241217 | 093200 | 1572342400 | 141100 | 141000 | 141200 | 140700 | 261 |
| 589 | 20241217 | 093100 | 1535550400 | 141000 | 141000 | 141000 | 140900 | 93 |
| 590 | 20241217 | 093000 | 1522439600 | 140900 | 141100 | 141100 | 140500 | 255 |
| 591 | 20241217 | 092900 | 1486541900 | 140900 | 140900 | 141000 | 140900 | 45 |
| 592 | 20241217 | 092800 | 1480197900 | 140700 | 140600 | 140700 | 140600 | 4 |
| 593 | 20241217 | 092700 | 1479635400 | 140600 | 141200 | 141300 | 140600 | 149 |
| 594 | 20241217 | 092600 | 1458643300 | 140600 | 140600 | 141300 | 140500 | 284 |
| 595 | 20241217 | 092500 | 1418663600 | 140500 | 140700 | 141400 | 140200 | 1496 |
| 596 | 20241217 | 092400 | 1208353600 | 140700 | 140900 | 140900 | 140700 | 641 |
| 597 | 20241217 | 092300 | 1118129300 | 140800 | 140900 | 140900 | 140800 | 264 |
| 598 | 20241217 | 092200 | 1080932500 | 141000 | 140900 | 141300 | 140900 | 407 |
| 599 | 20241217 | 092100 | 1023519900 | 140900 | 141200 | 141200 | 140900 | 243 |
| 600 | 20241217 | 092000 | 989254900 | 141100 | 141100 | 141100 | 141100 | 50 |
| 601 | 20241217 | 091900 | 982199900 | 141400 | 141100 | 141500 | 141100 | 190 |
| 602 | 20241217 | 091800 | 955332200 | 141100 | 141400 | 141700 | 141000 | 464 |
| 603 | 20241217 | 091700 | 889804200 | 142000 | 141400 | 142000 | 141400 | 66 |
| 604 | 20241217 | 091600 | 880447800 | 142100 | 141500 | 142100 | 141000 | 546 |
| 605 | 20241217 | 091500 | 803071200 | 141500 | 141600 | 141600 | 141500 | 85 |
| 606 | 20241217 | 091400 | 791035300 | 141600 | 141600 | 141600 | 141600 | 8 |
| 607 | 20241217 | 091300 | 789902500 | 141600 | 141300 | 142000 | 140900 | 829 |
| 608 | 20241217 | 091200 | 672610200 | 141300 | 141300 | 141300 | 141000 | 287 |
| 609 | 20241217 | 091100 | 632074100 | 141000 | 141200 | 141400 | 140800 | 717 |
| 610 | 20241217 | 091000 | 530940000 | 141200 | 141300 | 141300 | 140800 | 365 |
| 611 | 20241217 | 090900 | 479446400 | 141200 | 140900 | 141200 | 140800 | 282 |
| 612 | 20241217 | 090800 | 439697200 | 140900 | 141000 | 141000 | 140900 | 156 |
| 613 | 20241217 | 090700 | 417708200 | 141000 | 141300 | 141300 | 141000 | 275 |
| 614 | 20241217 | 090600 | 378891600 | 141300 | 141500 | 141500 | 141200 | 142 |
| 615 | 20241217 | 090500 | 358808400 | 141200 | 141600 | 141700 | 141200 | 667 |
| 616 | 20241217 | 090400 | 264529900 | 141600 | 142000 | 142000 | 141600 | 150 |
| 617 | 20241217 | 090300 | 243249100 | 142000 | 142000 | 142400 | 142000 | 246 |
| 618 | 20241217 | 090200 | 208275200 | 142000 | 142000 | 142500 | 141800 | 245 |
| 619 | 20241217 | 090100 | 173448500 | 141500 | 141200 | 142300 | 141200 | 468 |
| 620 | 20241217 | 090000 | 107106500 | 141500 | 141200 | 141700 | 141200 | 758 |