36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 7977 |
| 3 | 20241219 | 191700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 4 | 20241219 | 191600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 5 | 20241219 | 191500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 6 | 20241219 | 191400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 7 | 20241219 | 191300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 8 | 20241219 | 191200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 9 | 20241219 | 191100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 10 | 20241219 | 191000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 11 | 20241219 | 190900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 12 | 20241219 | 190800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 13 | 20241219 | 190700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 14 | 20241219 | 190600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 15 | 20241219 | 190500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 16 | 20241219 | 190400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 17 | 20241219 | 190300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 18 | 20241219 | 190200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 19 | 20241219 | 190100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 20 | 20241219 | 190000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 21 | 20241219 | 185900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 22 | 20241219 | 185800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 23 | 20241219 | 185700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 24 | 20241219 | 185600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 25 | 20241219 | 185500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 26 | 20241219 | 185400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 27 | 20241219 | 185300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 28 | 20241219 | 185200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 29 | 20241219 | 185100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 30 | 20241219 | 185000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 31 | 20241219 | 184900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 32 | 20241219 | 184800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 7977 |
| 33 | 20241219 | 184700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 34 | 20241219 | 184600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 35 | 20241219 | 184500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 36 | 20241219 | 184400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 37 | 20241219 | 184300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 38 | 20241219 | 184200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 39 | 20241219 | 184100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 40 | 20241219 | 184000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 41 | 20241219 | 183900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 42 | 20241219 | 183800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 43 | 20241219 | 183700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 44 | 20241219 | 183600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 45 | 20241219 | 183500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 46 | 20241219 | 183400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 47 | 20241219 | 183300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 48 | 20241219 | 183200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 49 | 20241219 | 183100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 50 | 20241219 | 183000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 51 | 20241219 | 182900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 52 | 20241219 | 182800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 53 | 20241219 | 182700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 54 | 20241219 | 182600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 55 | 20241219 | 182500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 56 | 20241219 | 182400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 57 | 20241219 | 182300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 58 | 20241219 | 182200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 59 | 20241219 | 182100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 60 | 20241219 | 182000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 61 | 20241219 | 181900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 62 | 20241219 | 181800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 7977 |
| 63 | 20241219 | 181700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 64 | 20241219 | 181600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 65 | 20241219 | 181500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 66 | 20241219 | 181400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 67 | 20241219 | 181300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 68 | 20241219 | 181200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 69 | 20241219 | 181100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 70 | 20241219 | 181000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 71 | 20241219 | 180900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 72 | 20241219 | 180800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 73 | 20241219 | 180700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 74 | 20241219 | 180600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 75 | 20241219 | 180500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 76 | 20241219 | 180400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 77 | 20241219 | 180300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 78 | 20241219 | 180200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 79 | 20241219 | 180100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 80 | 20241219 | 180000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 81 | 20241219 | 175900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 82 | 20241219 | 175800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 83 | 20241219 | 175700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 84 | 20241219 | 175600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 85 | 20241219 | 175500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 86 | 20241219 | 175400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 87 | 20241219 | 175300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 88 | 20241219 | 175200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 89 | 20241219 | 175100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 90 | 20241219 | 175000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 91 | 20241219 | 174900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 92 | 20241219 | 174800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 7977 |
| 93 | 20241219 | 174700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 94 | 20241219 | 174600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 95 | 20241219 | 174500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 96 | 20241219 | 174400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 97 | 20241219 | 174300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 98 | 20241219 | 174200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 99 | 20241219 | 174100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 100 | 20241219 | 174000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 101 | 20241219 | 173900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 102 | 20241219 | 173800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 103 | 20241219 | 173700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 104 | 20241219 | 173600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 105 | 20241219 | 173500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 106 | 20241219 | 173400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 107 | 20241219 | 173300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 108 | 20241219 | 173200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 109 | 20241219 | 173100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 110 | 20241219 | 173000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 111 | 20241219 | 172900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 112 | 20241219 | 172800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 113 | 20241219 | 172700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 114 | 20241219 | 172600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 115 | 20241219 | 172500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 116 | 20241219 | 172400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 117 | 20241219 | 172300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 118 | 20241219 | 172200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 119 | 20241219 | 172100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 120 | 20241219 | 172000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 121 | 20241219 | 171900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 122 | 20241219 | 171800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 7977 |
| 123 | 20241219 | 171700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 124 | 20241219 | 171600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 125 | 20241219 | 171500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 126 | 20241219 | 171400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 127 | 20241219 | 171300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 128 | 20241219 | 171200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 129 | 20241219 | 171100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 130 | 20241219 | 171000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 131 | 20241219 | 170900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 132 | 20241219 | 170800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 133 | 20241219 | 170700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 134 | 20241219 | 170600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 135 | 20241219 | 170500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 136 | 20241219 | 170400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 137 | 20241219 | 170300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 138 | 20241219 | 170200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 139 | 20241219 | 170100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 140 | 20241219 | 170000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 141 | 20241219 | 165900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 142 | 20241219 | 165800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 143 | 20241219 | 165700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 144 | 20241219 | 165600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 145 | 20241219 | 165500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 146 | 20241219 | 165400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 147 | 20241219 | 165300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 148 | 20241219 | 165200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 149 | 20241219 | 165100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 150 | 20241219 | 165000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 151 | 20241219 | 164900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 152 | 20241219 | 164800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 7977 |
| 153 | 20241219 | 164700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 154 | 20241219 | 164600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 155 | 20241219 | 164500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 156 | 20241219 | 164400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 157 | 20241219 | 164300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 158 | 20241219 | 164200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 159 | 20241219 | 164100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 160 | 20241219 | 164000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 161 | 20241219 | 163900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 162 | 20241219 | 163800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 163 | 20241219 | 163700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 164 | 20241219 | 163600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 165 | 20241219 | 163500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 166 | 20241219 | 163400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 167 | 20241219 | 163300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 168 | 20241219 | 163200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 169 | 20241219 | 163100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 170 | 20241219 | 163000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 171 | 20241219 | 162900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 172 | 20241219 | 162800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 173 | 20241219 | 162700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 174 | 20241219 | 162600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 175 | 20241219 | 162500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 176 | 20241219 | 162400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 177 | 20241219 | 162300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 178 | 20241219 | 162200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 179 | 20241219 | 162100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 180 | 20241219 | 162000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 181 | 20241219 | 161900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 182 | 20241219 | 161800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 7977 |
| 183 | 20241219 | 161700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 184 | 20241219 | 161600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 185 | 20241219 | 161500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 186 | 20241219 | 161400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 187 | 20241219 | 161300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 188 | 20241219 | 161200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 189 | 20241219 | 161100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 190 | 20241219 | 161000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 191 | 20241219 | 160900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 192 | 20241219 | 160800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 193 | 20241219 | 160700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 194 | 20241219 | 160600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 195 | 20241219 | 160500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 196 | 20241219 | 160400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 197 | 20241219 | 160300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 198 | 20241219 | 160200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 199 | 20241219 | 160100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 200 | 20241219 | 160000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 201 | 20241219 | 155900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 202 | 20241219 | 155800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 203 | 20241219 | 155700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 204 | 20241219 | 155600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 205 | 20241219 | 155500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 206 | 20241219 | 155400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 207 | 20241219 | 155300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 208 | 20241219 | 155200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 209 | 20241219 | 155100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 210 | 20241219 | 155000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 211 | 20241219 | 154900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 212 | 20241219 | 154800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 7977 |
| 213 | 20241219 | 154700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 214 | 20241219 | 154600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 215 | 20241219 | 154500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 216 | 20241219 | 154400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 217 | 20241219 | 154300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 218 | 20241219 | 154200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 219 | 20241219 | 154100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 220 | 20241219 | 154000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 221 | 20241219 | 153900 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 222 | 20241219 | 153800 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 223 | 20241219 | 153700 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 224 | 20241219 | 153600 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 225 | 20241219 | 153500 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 226 | 20241219 | 153400 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 227 | 20241219 | 153300 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 228 | 20241219 | 153200 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 229 | 20241219 | 153100 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 230 | 20241219 | 153000 | 13873029600 | 136800 | 136800 | 136800 | 136800 | 7977 |
| 231 | 20241219 | 152900 | 12781776000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 232 | 20241219 | 152800 | 12781776000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 233 | 20241219 | 152700 | 12781776000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 234 | 20241219 | 152600 | 12781776000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 235 | 20241219 | 152500 | 12781776000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 236 | 20241219 | 152400 | 12781776000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 237 | 20241219 | 152300 | 12781776000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 238 | 20241219 | 152200 | 12781776000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 239 | 20241219 | 152100 | 12781776000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 240 | 20241219 | 152000 | 12781776000 | 136900 | 136900 | 136900 | 136900 | 0 |
| 241 | 20241219 | 151900 | 12781776000 | 136900 | 136900 | 137000 | 136900 | 399 |
| 242 | 20241219 | 151800 | 12727146000 | 136900 | 137100 | 137100 | 136900 | 367 |
| 243 | 20241219 | 151700 | 12676870000 | 137100 | 137100 | 137100 | 137000 | 97 |
| 244 | 20241219 | 151600 | 12663572200 | 137100 | 136900 | 137100 | 136900 | 812 |
| 245 | 20241219 | 151500 | 12552330000 | 137000 | 137000 | 137000 | 136900 | 199 |
| 246 | 20241219 | 151400 | 12525082800 | 136900 | 136900 | 137000 | 136900 | 269 |
| 247 | 20241219 | 151300 | 12488249900 | 137000 | 136900 | 137000 | 136900 | 77 |
| 248 | 20241219 | 151200 | 12477704700 | 137000 | 137100 | 137100 | 136900 | 153 |
| 249 | 20241219 | 151100 | 12456744900 | 137000 | 137100 | 137100 | 137000 | 70 |
| 250 | 20241219 | 151000 | 12447153800 | 137100 | 136900 | 137100 | 136900 | 386 |
| 251 | 20241219 | 150900 | 12394276800 | 137000 | 137000 | 137000 | 136900 | 297 |
| 252 | 20241219 | 150800 | 12353593300 | 137000 | 137000 | 137100 | 137000 | 148 |
| 253 | 20241219 | 150700 | 12333315200 | 137000 | 137100 | 137100 | 137000 | 134 |
| 254 | 20241219 | 150600 | 12314950200 | 137100 | 137000 | 137100 | 137000 | 179 |
| 255 | 20241219 | 150500 | 12290423600 | 137000 | 137100 | 137100 | 137000 | 163 |
| 256 | 20241219 | 150400 | 12268083600 | 137100 | 137100 | 137100 | 137000 | 64 |
| 257 | 20241219 | 150300 | 12259312500 | 137100 | 137100 | 137100 | 137000 | 233 |
| 258 | 20241219 | 150200 | 12227381100 | 137100 | 137100 | 137100 | 137000 | 116 |
| 259 | 20241219 | 150100 | 12211485400 | 137100 | 137000 | 137100 | 137000 | 464 |
| 260 | 20241219 | 150000 | 12147880800 | 137100 | 137000 | 137100 | 137000 | 284 |
| 261 | 20241219 | 145900 | 12108964800 | 137000 | 137000 | 137100 | 137000 | 118 |
| 262 | 20241219 | 145800 | 12092795200 | 137000 | 137100 | 137100 | 137000 | 132 |
| 263 | 20241219 | 145700 | 12074709300 | 137000 | 137100 | 137200 | 137000 | 125 |
| 264 | 20241219 | 145600 | 12057571600 | 137200 | 137000 | 137200 | 136900 | 687 |
| 265 | 20241219 | 145500 | 11963432400 | 136900 | 136900 | 137000 | 136900 | 108 |
| 266 | 20241219 | 145400 | 11948643500 | 136900 | 136900 | 137000 | 136900 | 342 |
| 267 | 20241219 | 145300 | 11901821800 | 137000 | 137000 | 137000 | 136900 | 299 |
| 268 | 20241219 | 145200 | 11860881700 | 137000 | 137100 | 137100 | 136900 | 1090 |
| 269 | 20241219 | 145100 | 11711553600 | 137100 | 137100 | 137100 | 137000 | 85 |
| 270 | 20241219 | 145000 | 11699905500 | 137000 | 137000 | 137100 | 137000 | 108 |
| 271 | 20241219 | 144900 | 11685107600 | 137100 | 137000 | 137100 | 137000 | 517 |
| 272 | 20241219 | 144800 | 11614262000 | 137200 | 137200 | 137200 | 137000 | 604 |
| 273 | 20241219 | 144700 | 11531458300 | 137200 | 137200 | 137200 | 137100 | 298 |
| 274 | 20241219 | 144600 | 11490600100 | 137100 | 137100 | 137200 | 137100 | 155 |
| 275 | 20241219 | 144500 | 11469341100 | 137200 | 137100 | 137200 | 137100 | 232 |
| 276 | 20241219 | 144400 | 11437530100 | 137200 | 137100 | 137200 | 137100 | 134 |
| 277 | 20241219 | 144300 | 11419155900 | 137100 | 137200 | 137200 | 137100 | 117 |
| 278 | 20241219 | 144200 | 11403111900 | 137200 | 137100 | 137200 | 137100 | 159 |
| 279 | 20241219 | 144100 | 11381304900 | 137200 | 137200 | 137200 | 137100 | 310 |
| 280 | 20241219 | 144000 | 11338800500 | 137200 | 137200 | 137200 | 137100 | 74 |
| 281 | 20241219 | 143900 | 11328652600 | 137200 | 137200 | 137300 | 137100 | 163 |
| 282 | 20241219 | 143800 | 11306283000 | 137200 | 137300 | 137300 | 137200 | 79 |
| 283 | 20241219 | 143700 | 11295441200 | 137100 | 137200 | 137300 | 137100 | 337 |
| 284 | 20241219 | 143600 | 11249206200 | 137200 | 137200 | 137200 | 137200 | 182 |
| 285 | 20241219 | 143500 | 11224235800 | 137300 | 137200 | 137300 | 137200 | 109 |
| 286 | 20241219 | 143400 | 11209273900 | 137300 | 137300 | 137300 | 137200 | 288 |
| 287 | 20241219 | 143300 | 11169757400 | 137200 | 137300 | 137400 | 137200 | 166 |
| 288 | 20241219 | 143200 | 11146967900 | 137300 | 137300 | 137400 | 137200 | 141 |
| 289 | 20241219 | 143100 | 11127613200 | 137300 | 137300 | 137400 | 137200 | 96 |
| 290 | 20241219 | 143000 | 11114435100 | 137300 | 137300 | 137300 | 137200 | 398 |
| 291 | 20241219 | 142900 | 11059795500 | 137200 | 137200 | 137300 | 137200 | 289 |
| 292 | 20241219 | 142800 | 11020142900 | 137300 | 137400 | 137400 | 137200 | 472 |
| 293 | 20241219 | 142700 | 10955336200 | 137400 | 137500 | 137600 | 137400 | 311 |
| 294 | 20241219 | 142600 | 10912585600 | 137500 | 137500 | 137500 | 137400 | 86 |
| 295 | 20241219 | 142500 | 10900763700 | 137600 | 137500 | 137600 | 137300 | 111 |
| 296 | 20241219 | 142400 | 10885502100 | 137500 | 137500 | 137500 | 137300 | 211 |
| 297 | 20241219 | 142300 | 10856514300 | 137500 | 137600 | 137600 | 137300 | 124 |
| 298 | 20241219 | 142200 | 10839477400 | 137600 | 137600 | 137600 | 137300 | 146 |
| 299 | 20241219 | 142100 | 10819406200 | 137600 | 137500 | 137600 | 137400 | 121 |
| 300 | 20241219 | 142000 | 10802772500 | 137400 | 137500 | 137600 | 137300 | 108 |
| 301 | 20241219 | 141900 | 10787930900 | 137400 | 137400 | 137500 | 137400 | 222 |
| 302 | 20241219 | 141800 | 10757422600 | 137400 | 137600 | 137600 | 137400 | 118 |
| 303 | 20241219 | 141700 | 10741190100 | 137600 | 137300 | 137600 | 137300 | 154 |
| 304 | 20241219 | 141600 | 10720003100 | 137500 | 137500 | 137500 | 137400 | 212 |
| 305 | 20241219 | 141500 | 10690868000 | 137400 | 137500 | 137600 | 137400 | 118 |
| 306 | 20241219 | 141400 | 10674648700 | 137500 | 137600 | 137600 | 137500 | 106 |
| 307 | 20241219 | 141300 | 10660063700 | 137600 | 137400 | 137600 | 137400 | 118 |
| 308 | 20241219 | 141200 | 10643840600 | 137400 | 137600 | 137600 | 137400 | 195 |
| 309 | 20241219 | 141100 | 10617040400 | 137600 | 137500 | 137600 | 137500 | 73 |
| 310 | 20241219 | 141000 | 10607001700 | 137500 | 137500 | 137500 | 137300 | 83 |
| 311 | 20241219 | 140900 | 10595597200 | 137500 | 137600 | 137600 | 137400 | 168 |
| 312 | 20241219 | 140800 | 10572503400 | 137600 | 137300 | 137600 | 137300 | 125 |
| 313 | 20241219 | 140700 | 10555321300 | 137300 | 137600 | 137600 | 137200 | 157 |
| 314 | 20241219 | 140600 | 10533754700 | 137600 | 137500 | 137600 | 137300 | 272 |
| 315 | 20241219 | 140500 | 10496375500 | 137600 | 137600 | 137600 | 137500 | 26 |
| 316 | 20241219 | 140400 | 10492798000 | 137600 | 137400 | 137600 | 137400 | 136 |
| 317 | 20241219 | 140300 | 10474098500 | 137500 | 137600 | 137600 | 137300 | 190 |
| 318 | 20241219 | 140200 | 10447988900 | 137600 | 137600 | 137700 | 137500 | 41 |
| 319 | 20241219 | 140100 | 10442347500 | 137700 | 137600 | 137700 | 137600 | 71 |
| 320 | 20241219 | 140000 | 10432573800 | 137600 | 137400 | 137700 | 137400 | 85 |
| 321 | 20241219 | 135900 | 10420879900 | 137700 | 137500 | 137700 | 137200 | 511 |
| 322 | 20241219 | 135800 | 10350623700 | 137400 | 137400 | 137400 | 137300 | 168 |
| 323 | 20241219 | 135700 | 10327546300 | 137400 | 137500 | 137500 | 137300 | 107 |
| 324 | 20241219 | 135600 | 10312838700 | 137400 | 137300 | 137500 | 137300 | 274 |
| 325 | 20241219 | 135500 | 10275192100 | 137300 | 137300 | 137300 | 137200 | 211 |
| 326 | 20241219 | 135400 | 10246226900 | 137200 | 137400 | 137400 | 137200 | 88 |
| 327 | 20241219 | 135300 | 10234147500 | 137400 | 137400 | 137400 | 137100 | 159 |
| 328 | 20241219 | 135200 | 10212314400 | 137400 | 137200 | 137400 | 137200 | 194 |
| 329 | 20241219 | 135100 | 10185683300 | 137200 | 137300 | 137300 | 137200 | 189 |
| 330 | 20241219 | 135000 | 10159748500 | 137300 | 137200 | 137300 | 137100 | 174 |
| 331 | 20241219 | 134900 | 10135877000 | 137100 | 137300 | 137300 | 137100 | 388 |
| 332 | 20241219 | 134800 | 10082669100 | 137200 | 137300 | 137300 | 137100 | 131 |
| 333 | 20241219 | 134700 | 10064696800 | 137200 | 137400 | 137400 | 137200 | 158 |
| 334 | 20241219 | 134600 | 10043002100 | 137500 | 137400 | 137500 | 137200 | 715 |
| 335 | 20241219 | 134500 | 9944832100 | 137300 | 137200 | 137400 | 137100 | 116 |
| 336 | 20241219 | 134400 | 9928910300 | 137300 | 137500 | 137500 | 137300 | 21 |
| 337 | 20241219 | 134300 | 9926024500 | 137100 | 137300 | 137500 | 137100 | 380 |
| 338 | 20241219 | 134200 | 9873871100 | 137300 | 137300 | 137300 | 137200 | 67 |
| 339 | 20241219 | 134100 | 9864676700 | 137200 | 137300 | 137300 | 137200 | 172 |
| 340 | 20241219 | 134000 | 9841072700 | 137200 | 137300 | 137400 | 137200 | 87 |
| 341 | 20241219 | 133900 | 9829127100 | 137400 | 137300 | 137500 | 137300 | 159 |
| 342 | 20241219 | 133800 | 9807288400 | 137400 | 137300 | 137500 | 137300 | 177 |
| 343 | 20241219 | 133700 | 9782977000 | 137400 | 137500 | 137500 | 137300 | 132 |
| 344 | 20241219 | 133600 | 9764840500 | 137500 | 137600 | 137600 | 137400 | 82 |
| 345 | 20241219 | 133500 | 9753560600 | 137600 | 137400 | 137600 | 137300 | 171 |
| 346 | 20241219 | 133400 | 9730058000 | 137500 | 137600 | 137700 | 137500 | 143 |
| 347 | 20241219 | 133300 | 9710390300 | 137700 | 137600 | 137700 | 137600 | 82 |
| 348 | 20241219 | 133200 | 9699102100 | 137500 | 137500 | 137500 | 137300 | 122 |
| 349 | 20241219 | 133100 | 9682333200 | 137300 | 137700 | 137700 | 137100 | 112 |
| 350 | 20241219 | 133000 | 9666944200 | 137600 | 137400 | 137700 | 137100 | 546 |
| 351 | 20241219 | 132900 | 9591858300 | 137400 | 137500 | 137500 | 137400 | 85 |
| 352 | 20241219 | 132800 | 9580172800 | 137500 | 137200 | 137500 | 137200 | 251 |
| 353 | 20241219 | 132700 | 9545705400 | 137200 | 137300 | 137300 | 137100 | 223 |
| 354 | 20241219 | 132600 | 9515105600 | 137400 | 137300 | 137400 | 137300 | 179 |
| 355 | 20241219 | 132500 | 9490526300 | 137400 | 137300 | 137400 | 137200 | 200 |
| 356 | 20241219 | 132400 | 9463070000 | 137200 | 137400 | 137400 | 137200 | 49 |
| 357 | 20241219 | 132300 | 9456343400 | 137400 | 137100 | 137400 | 137100 | 249 |
| 358 | 20241219 | 132200 | 9422172400 | 137100 | 137400 | 137400 | 137100 | 133 |
| 359 | 20241219 | 132100 | 9403916600 | 137400 | 137200 | 137400 | 137200 | 141 |
| 360 | 20241219 | 132000 | 9384561200 | 137300 | 137300 | 137300 | 137100 | 67 |
| 361 | 20241219 | 131900 | 9375370800 | 137300 | 137200 | 137300 | 137200 | 88 |
| 362 | 20241219 | 131800 | 9363295800 | 137200 | 137200 | 137300 | 137000 | 477 |
| 363 | 20241219 | 131700 | 9297874800 | 137200 | 137200 | 137200 | 137100 | 373 |
| 364 | 20241219 | 131600 | 9246724400 | 137200 | 137300 | 137300 | 137200 | 166 |
| 365 | 20241219 | 131500 | 9223945400 | 137200 | 137300 | 137300 | 137200 | 134 |
| 366 | 20241219 | 131400 | 9205551700 | 137200 | 137400 | 137400 | 137200 | 250 |
| 367 | 20241219 | 131300 | 9171224100 | 137400 | 137400 | 137500 | 137300 | 207 |
| 368 | 20241219 | 131200 | 9142784000 | 137400 | 137600 | 137600 | 137400 | 275 |
| 369 | 20241219 | 131100 | 9104971200 | 137700 | 137700 | 137700 | 137600 | 109 |
| 370 | 20241219 | 131000 | 9089962100 | 137800 | 137700 | 137800 | 137300 | 357 |
| 371 | 20241219 | 130900 | 9040806500 | 137700 | 137800 | 137800 | 137200 | 126 |
| 372 | 20241219 | 130800 | 9023475400 | 137800 | 137600 | 137800 | 137500 | 351 |
| 373 | 20241219 | 130700 | 8975158300 | 137600 | 137300 | 137600 | 137300 | 237 |
| 374 | 20241219 | 130600 | 8942588600 | 137300 | 137400 | 137600 | 137300 | 235 |
| 375 | 20241219 | 130500 | 8910285300 | 137400 | 137500 | 137500 | 137300 | 200 |
| 376 | 20241219 | 130400 | 8882802800 | 137500 | 137500 | 137500 | 137400 | 109 |
| 377 | 20241219 | 130300 | 8867816200 | 137400 | 137500 | 137500 | 137400 | 17 |
| 378 | 20241219 | 130200 | 8865479000 | 137300 | 137500 | 137500 | 137300 | 98 |
| 379 | 20241219 | 130100 | 8852009400 | 137500 | 137600 | 137600 | 137300 | 238 |
| 380 | 20241219 | 130000 | 8819289000 | 137600 | 137500 | 137600 | 137500 | 46 |
| 381 | 20241219 | 125900 | 8812959900 | 137600 | 137500 | 137600 | 137300 | 280 |
| 382 | 20241219 | 125800 | 8774462100 | 137500 | 137400 | 137500 | 137300 | 105 |
| 383 | 20241219 | 125700 | 8760035500 | 137300 | 137500 | 137500 | 137100 | 266 |
| 384 | 20241219 | 125600 | 8723482900 | 137500 | 137500 | 137500 | 137400 | 44 |
| 385 | 20241219 | 125500 | 8717433900 | 137500 | 137500 | 137600 | 137400 | 431 |
| 386 | 20241219 | 125400 | 8658174200 | 137500 | 137400 | 137500 | 137400 | 179 |
| 387 | 20241219 | 125300 | 8633573700 | 137400 | 137400 | 137400 | 137200 | 320 |
| 388 | 20241219 | 125200 | 8589641400 | 137300 | 137300 | 137400 | 137200 | 195 |
| 389 | 20241219 | 125100 | 8562862500 | 137300 | 137400 | 137400 | 137300 | 69 |
| 390 | 20241219 | 125000 | 8553387000 | 137400 | 137100 | 137400 | 137100 | 141 |
| 391 | 20241219 | 124900 | 8534024100 | 137100 | 137200 | 137300 | 137000 | 194 |
| 392 | 20241219 | 124800 | 8507419300 | 137200 | 137200 | 137300 | 137100 | 123 |
| 393 | 20241219 | 124700 | 8490549500 | 137300 | 137300 | 137300 | 137200 | 80 |
| 394 | 20241219 | 124600 | 8479567600 | 137200 | 137300 | 137300 | 137100 | 85 |
| 395 | 20241219 | 124500 | 8467907500 | 137300 | 137100 | 137300 | 137000 | 201 |
| 396 | 20241219 | 124400 | 8440333300 | 137100 | 137200 | 137200 | 137100 | 148 |
| 397 | 20241219 | 124300 | 8420037300 | 137200 | 137200 | 137200 | 137100 | 134 |
| 398 | 20241219 | 124200 | 8401653600 | 137200 | 137100 | 137200 | 137100 | 101 |
| 399 | 20241219 | 124100 | 8387805000 | 137100 | 137200 | 137200 | 137100 | 67 |
| 400 | 20241219 | 124000 | 8378613900 | 137200 | 137100 | 137300 | 137000 | 178 |
| 401 | 20241219 | 123900 | 8354210900 | 137100 | 137100 | 137200 | 137000 | 176 |
| 402 | 20241219 | 123800 | 8330076400 | 137100 | 137200 | 137200 | 137100 | 70 |
| 403 | 20241219 | 123700 | 8320477000 | 137100 | 137100 | 137200 | 137100 | 72 |
| 404 | 20241219 | 123600 | 8310603300 | 137100 | 137200 | 137200 | 137100 | 237 |
| 405 | 20241219 | 123500 | 8278100200 | 137200 | 137100 | 137200 | 137100 | 65 |
| 406 | 20241219 | 123400 | 8269185800 | 137000 | 137200 | 137200 | 137000 | 138 |
| 407 | 20241219 | 123300 | 8250268000 | 137100 | 137200 | 137200 | 137100 | 92 |
| 408 | 20241219 | 123200 | 8237651800 | 137100 | 137200 | 137200 | 137000 | 173 |
| 409 | 20241219 | 123100 | 8213934600 | 137200 | 137200 | 137200 | 137100 | 95 |
| 410 | 20241219 | 123000 | 8200906400 | 137100 | 137100 | 137200 | 137100 | 209 |
| 411 | 20241219 | 122900 | 8172249500 | 137200 | 137200 | 137200 | 137100 | 194 |
| 412 | 20241219 | 122800 | 8145637600 | 137200 | 137300 | 137300 | 137100 | 91 |
| 413 | 20241219 | 122700 | 8133157800 | 137300 | 137200 | 137300 | 137100 | 121 |
| 414 | 20241219 | 122600 | 8116562300 | 137200 | 137200 | 137300 | 137200 | 88 |
| 415 | 20241219 | 122500 | 8104484800 | 137200 | 137200 | 137300 | 137200 | 143 |
| 416 | 20241219 | 122400 | 8084856500 | 137200 | 137200 | 137300 | 137200 | 247 |
| 417 | 20241219 | 122300 | 8050955300 | 137300 | 137400 | 137400 | 137200 | 450 |
| 418 | 20241219 | 122200 | 7989185700 | 137400 | 137400 | 137400 | 137300 | 103 |
| 419 | 20241219 | 122100 | 7975036500 | 137400 | 137400 | 137400 | 137300 | 104 |
| 420 | 20241219 | 122000 | 7960749300 | 137400 | 137400 | 137400 | 137300 | 121 |
| 421 | 20241219 | 121900 | 7944133500 | 137400 | 137500 | 137500 | 137300 | 115 |
| 422 | 20241219 | 121800 | 7928331800 | 137600 | 137600 | 137600 | 137400 | 182 |
| 423 | 20241219 | 121700 | 7903312200 | 137600 | 137400 | 137600 | 137400 | 165 |
| 424 | 20241219 | 121600 | 7880623800 | 137500 | 137500 | 137500 | 137400 | 71 |
| 425 | 20241219 | 121500 | 7870863900 | 137500 | 137300 | 137600 | 137200 | 326 |
| 426 | 20241219 | 121400 | 7826064900 | 137400 | 137400 | 137500 | 137300 | 99 |
| 427 | 20241219 | 121300 | 7812466700 | 137400 | 137400 | 137500 | 137400 | 103 |
| 428 | 20241219 | 121200 | 7798308600 | 137300 | 137500 | 137500 | 137300 | 81 |
| 429 | 20241219 | 121100 | 7787183500 | 137400 | 137600 | 137600 | 137300 | 176 |
| 430 | 20241219 | 121000 | 7762998400 | 137400 | 137400 | 137600 | 137400 | 137 |
| 431 | 20241219 | 120900 | 7744168900 | 137400 | 137500 | 137600 | 137300 | 258 |
| 432 | 20241219 | 120800 | 7708688900 | 137400 | 137500 | 137500 | 137400 | 169 |
| 433 | 20241219 | 120700 | 7685459500 | 137500 | 137400 | 137500 | 137300 | 226 |
| 434 | 20241219 | 120600 | 7654412700 | 137400 | 137500 | 137500 | 137400 | 96 |
| 435 | 20241219 | 120500 | 7641219300 | 137400 | 137500 | 137500 | 137400 | 51 |
| 436 | 20241219 | 120400 | 7634208300 | 137400 | 137300 | 137400 | 137300 | 167 |
| 437 | 20241219 | 120300 | 7611268000 | 137300 | 137200 | 137300 | 137200 | 178 |
| 438 | 20241219 | 120200 | 7586836300 | 137200 | 137300 | 137300 | 137200 | 55 |
| 439 | 20241219 | 120100 | 7579287500 | 137200 | 137300 | 137300 | 137100 | 244 |
| 440 | 20241219 | 120000 | 7545794100 | 137300 | 137300 | 137300 | 137200 | 65 |
| 441 | 20241219 | 115900 | 7536872500 | 137200 | 137300 | 137300 | 136900 | 164 |
| 442 | 20241219 | 115800 | 7514386600 | 137300 | 137200 | 137300 | 137100 | 229 |
| 443 | 20241219 | 115700 | 7482969900 | 137100 | 136900 | 137200 | 136900 | 587 |
| 444 | 20241219 | 115600 | 7402502700 | 136900 | 136900 | 137000 | 136800 | 93 |
| 445 | 20241219 | 115500 | 7389771500 | 136900 | 136900 | 136900 | 136800 | 268 |
| 446 | 20241219 | 115400 | 7353098500 | 136900 | 137000 | 137000 | 136800 | 216 |
| 447 | 20241219 | 115300 | 7323524900 | 136900 | 137000 | 137000 | 136900 | 74 |
| 448 | 20241219 | 115200 | 7313390100 | 137000 | 136900 | 137000 | 136800 | 105 |
| 449 | 20241219 | 115100 | 7299013800 | 136900 | 136900 | 136900 | 136800 | 74 |
| 450 | 20241219 | 115000 | 7288885200 | 136800 | 136900 | 136900 | 136800 | 268 |
| 451 | 20241219 | 114900 | 7252211800 | 136900 | 136900 | 136900 | 136800 | 74 |
| 452 | 20241219 | 114800 | 7242086000 | 136800 | 136900 | 136900 | 136800 | 81 |
| 453 | 20241219 | 114700 | 7231001000 | 136900 | 137000 | 137000 | 136800 | 131 |
| 454 | 20241219 | 114600 | 7213069300 | 136800 | 136900 | 137000 | 136800 | 278 |
| 455 | 20241219 | 114500 | 7175014600 | 136900 | 137000 | 137100 | 136900 | 99 |
| 456 | 20241219 | 114400 | 7161454700 | 137000 | 137000 | 137100 | 137000 | 83 |
| 457 | 20241219 | 114300 | 7150080300 | 137000 | 136900 | 137100 | 136900 | 210 |
| 458 | 20241219 | 114200 | 7121328100 | 136900 | 136900 | 137100 | 136800 | 222 |
| 459 | 20241219 | 114100 | 7090943500 | 136900 | 137000 | 137000 | 136800 | 82 |
| 460 | 20241219 | 114000 | 7079718500 | 137000 | 137000 | 137000 | 136900 | 131 |
| 461 | 20241219 | 113900 | 7061774300 | 136800 | 137100 | 137100 | 136800 | 126 |
| 462 | 20241219 | 113800 | 7044522500 | 137000 | 137000 | 137100 | 136900 | 197 |
| 463 | 20241219 | 113700 | 7017542300 | 137000 | 137100 | 137100 | 137000 | 75 |
| 464 | 20241219 | 113600 | 7007263800 | 137100 | 137000 | 137100 | 136900 | 125 |
| 465 | 20241219 | 113500 | 6990139600 | 137000 | 137100 | 137200 | 136900 | 72 |
| 466 | 20241219 | 113400 | 6980273800 | 137000 | 137000 | 137100 | 136900 | 208 |
| 467 | 20241219 | 113300 | 6951785900 | 137100 | 137100 | 137100 | 137000 | 104 |
| 468 | 20241219 | 113200 | 6937530200 | 137100 | 137000 | 137100 | 137000 | 80 |
| 469 | 20241219 | 113100 | 6926565500 | 137100 | 137100 | 137200 | 137000 | 87 |
| 470 | 20241219 | 113000 | 6914638800 | 136900 | 136900 | 137200 | 136900 | 136 |
| 471 | 20241219 | 112900 | 6896016900 | 137100 | 136900 | 137100 | 136900 | 215 |
| 472 | 20241219 | 112800 | 6866556700 | 136900 | 136900 | 137000 | 136900 | 84 |
| 473 | 20241219 | 112700 | 6855056200 | 137000 | 137000 | 137000 | 136900 | 102 |
| 474 | 20241219 | 112600 | 6841083400 | 137000 | 136900 | 137000 | 136800 | 187 |
| 475 | 20241219 | 112500 | 6815476900 | 136900 | 137000 | 137100 | 136900 | 157 |
| 476 | 20241219 | 112400 | 6793971500 | 137000 | 137100 | 137100 | 136900 | 150 |
| 477 | 20241219 | 112300 | 6773420800 | 137100 | 137000 | 137100 | 136900 | 76 |
| 478 | 20241219 | 112200 | 6763008100 | 136900 | 136900 | 137000 | 136800 | 286 |
| 479 | 20241219 | 112100 | 6723848800 | 136900 | 137000 | 137000 | 136800 | 178 |
| 480 | 20241219 | 112000 | 6699489000 | 136900 | 137100 | 137200 | 136900 | 88 |
| 481 | 20241219 | 111900 | 6687436000 | 137200 | 137000 | 137200 | 137000 | 198 |
| 482 | 20241219 | 111800 | 6660288000 | 137000 | 137100 | 137100 | 137000 | 39 |
| 483 | 20241219 | 111700 | 6654944300 | 137100 | 137100 | 137100 | 136900 | 200 |
| 484 | 20241219 | 111600 | 6627546500 | 137100 | 137000 | 137100 | 136900 | 126 |
| 485 | 20241219 | 111500 | 6610275400 | 137000 | 136900 | 137100 | 136900 | 166 |
| 486 | 20241219 | 111400 | 6587538500 | 136900 | 136900 | 137000 | 136900 | 99 |
| 487 | 20241219 | 111300 | 6573980300 | 136900 | 137100 | 137100 | 136900 | 259 |
| 488 | 20241219 | 111200 | 6538503500 | 137000 | 137100 | 137200 | 137000 | 90 |
| 489 | 20241219 | 111100 | 6526159800 | 137200 | 137000 | 137200 | 137000 | 213 |
| 490 | 20241219 | 111000 | 6496962300 | 137100 | 137100 | 137100 | 137000 | 76 |
| 491 | 20241219 | 110900 | 6486548800 | 137100 | 137100 | 137200 | 137000 | 209 |
| 492 | 20241219 | 110800 | 6457900900 | 137100 | 137100 | 137200 | 137000 | 60 |
| 493 | 20241219 | 110700 | 6449676200 | 137200 | 137000 | 137200 | 137000 | 151 |
| 494 | 20241219 | 110600 | 6428981400 | 137100 | 137000 | 137200 | 137000 | 59 |
| 495 | 20241219 | 110500 | 6420892500 | 136900 | 137200 | 137200 | 136900 | 186 |
| 496 | 20241219 | 110400 | 6395409600 | 137100 | 137000 | 137200 | 137000 | 190 |
| 497 | 20241219 | 110300 | 6369366200 | 137000 | 137100 | 137100 | 137000 | 94 |
| 498 | 20241219 | 110200 | 6356484700 | 137100 | 137100 | 137100 | 137000 | 95 |
| 499 | 20241219 | 110100 | 6343468800 | 137100 | 137200 | 137200 | 137000 | 394 |
| 500 | 20241219 | 110000 | 6289444800 | 137100 | 137300 | 137300 | 137100 | 226 |
| 501 | 20241219 | 105900 | 6258442000 | 137400 | 137300 | 137400 | 137300 | 77 |
| 502 | 20241219 | 105800 | 6247868100 | 137300 | 137400 | 137500 | 137200 | 330 |
| 503 | 20241219 | 105700 | 6202569900 | 137400 | 137300 | 137400 | 137200 | 269 |
| 504 | 20241219 | 105600 | 6165642300 | 137400 | 137600 | 137600 | 137300 | 355 |
| 505 | 20241219 | 105500 | 6116869900 | 137500 | 137500 | 137600 | 137500 | 87 |
| 506 | 20241219 | 105400 | 6104906700 | 137500 | 137700 | 137700 | 137500 | 129 |
| 507 | 20241219 | 105300 | 6087157100 | 137700 | 137700 | 137700 | 137500 | 256 |
| 508 | 20241219 | 105200 | 6051925500 | 137600 | 137700 | 137700 | 137300 | 423 |
| 509 | 20241219 | 105100 | 5993761200 | 137700 | 137400 | 137700 | 137300 | 389 |
| 510 | 20241219 | 105000 | 5940309400 | 137400 | 137200 | 137400 | 137200 | 111 |
| 511 | 20241219 | 104900 | 5925072800 | 137200 | 137300 | 137400 | 137200 | 78 |
| 512 | 20241219 | 104800 | 5914363500 | 137400 | 137200 | 137400 | 137100 | 316 |
| 513 | 20241219 | 104700 | 5870994400 | 137300 | 137200 | 137300 | 137100 | 129 |
| 514 | 20241219 | 104600 | 5853295700 | 137300 | 137100 | 137300 | 137100 | 224 |
| 515 | 20241219 | 104500 | 5822562100 | 137200 | 137200 | 137200 | 137100 | 44 |
| 516 | 20241219 | 104400 | 5816528000 | 137200 | 137200 | 137300 | 137000 | 294 |
| 517 | 20241219 | 104300 | 5776196300 | 137200 | 137100 | 137200 | 137000 | 134 |
| 518 | 20241219 | 104200 | 5757823800 | 137100 | 137100 | 137100 | 137000 | 91 |
| 519 | 20241219 | 104100 | 5745349800 | 137200 | 137000 | 137200 | 136900 | 224 |
| 520 | 20241219 | 104000 | 5714654900 | 137000 | 137000 | 137100 | 136800 | 286 |
| 521 | 20241219 | 103900 | 5675475200 | 137100 | 137300 | 137300 | 137100 | 26 |
| 522 | 20241219 | 103800 | 5671908100 | 137300 | 136900 | 137300 | 136900 | 176 |
| 523 | 20241219 | 103700 | 5647794100 | 137000 | 137100 | 137100 | 136900 | 109 |
| 524 | 20241219 | 103600 | 5632855100 | 137100 | 136900 | 137100 | 136800 | 249 |
| 525 | 20241219 | 103500 | 5598754900 | 137000 | 136900 | 137000 | 136800 | 244 |
| 526 | 20241219 | 103400 | 5565355800 | 136900 | 137000 | 137000 | 136800 | 176 |
| 527 | 20241219 | 103300 | 5541253200 | 137000 | 136900 | 137000 | 136800 | 185 |
| 528 | 20241219 | 103200 | 5515920100 | 136900 | 136900 | 137000 | 136800 | 176 |
| 529 | 20241219 | 103100 | 5491835700 | 136900 | 137000 | 137000 | 136900 | 91 |
| 530 | 20241219 | 103000 | 5479375900 | 136900 | 136900 | 137000 | 136800 | 381 |
| 531 | 20241219 | 102900 | 5427214400 | 136900 | 136800 | 136900 | 136800 | 57 |
| 532 | 20241219 | 102800 | 5419415800 | 136800 | 136800 | 136900 | 136700 | 294 |
| 533 | 20241219 | 102700 | 5379196400 | 136800 | 136800 | 136800 | 136700 | 275 |
| 534 | 20241219 | 102600 | 5341588900 | 136800 | 136900 | 136900 | 136700 | 460 |
| 535 | 20241219 | 102500 | 5278651700 | 136900 | 136900 | 137000 | 136900 | 358 |
| 536 | 20241219 | 102400 | 5229638700 | 137100 | 137300 | 137300 | 137000 | 271 |
| 537 | 20241219 | 102300 | 5192491900 | 137300 | 137100 | 137400 | 136900 | 281 |
| 538 | 20241219 | 102200 | 5153959500 | 136900 | 137200 | 137300 | 136900 | 1162 |
| 539 | 20241219 | 102100 | 4994740500 | 137200 | 137200 | 137200 | 137100 | 78 |
| 540 | 20241219 | 102000 | 4984039800 | 137100 | 137200 | 137200 | 137100 | 94 |
| 541 | 20241219 | 101900 | 4971145700 | 137200 | 137400 | 137400 | 137100 | 224 |
| 542 | 20241219 | 101800 | 4940416500 | 137400 | 137200 | 137400 | 137200 | 178 |
| 543 | 20241219 | 101700 | 4915983700 | 137400 | 137400 | 137400 | 137100 | 72 |
| 544 | 20241219 | 101600 | 4906097000 | 137400 | 137300 | 137500 | 137200 | 268 |
| 545 | 20241219 | 101500 | 4869299600 | 137300 | 137300 | 137500 | 137100 | 108 |
| 546 | 20241219 | 101400 | 4854482200 | 137600 | 137300 | 137600 | 137100 | 158 |
| 547 | 20241219 | 101300 | 4832770400 | 137200 | 137600 | 137600 | 137200 | 81 |
| 548 | 20241219 | 101200 | 4821652100 | 137600 | 137300 | 137600 | 137100 | 275 |
| 549 | 20241219 | 101100 | 4783885400 | 137400 | 137300 | 137500 | 137100 | 151 |
| 550 | 20241219 | 101000 | 4763157400 | 137400 | 137500 | 137500 | 137300 | 222 |
| 551 | 20241219 | 100900 | 4732661700 | 137500 | 137400 | 137500 | 137400 | 85 |
| 552 | 20241219 | 100800 | 4720980600 | 137300 | 137300 | 137300 | 137200 | 111 |
| 553 | 20241219 | 100700 | 4705743000 | 137300 | 137300 | 137300 | 137000 | 204 |
| 554 | 20241219 | 100600 | 4677773500 | 137000 | 137400 | 137400 | 137000 | 124 |
| 555 | 20241219 | 100500 | 4660760500 | 137400 | 137100 | 137400 | 137100 | 273 |
| 556 | 20241219 | 100400 | 4623301700 | 137100 | 137000 | 137100 | 136900 | 162 |
| 557 | 20241219 | 100300 | 4601112900 | 136900 | 137100 | 137100 | 136900 | 130 |
| 558 | 20241219 | 100200 | 4583305900 | 137100 | 137100 | 137100 | 137000 | 145 |
| 559 | 20241219 | 100100 | 4563428900 | 137100 | 136900 | 137100 | 136900 | 309 |
| 560 | 20241219 | 100000 | 4521106100 | 136800 | 137100 | 137100 | 136800 | 64 |
| 561 | 20241219 | 095900 | 4512349500 | 136900 | 136900 | 137200 | 136800 | 100 |
| 562 | 20241219 | 095800 | 4498648900 | 137000 | 136800 | 137100 | 136800 | 261 |
| 563 | 20241219 | 095700 | 4462907200 | 136900 | 137200 | 137200 | 136700 | 152 |
| 564 | 20241219 | 095600 | 4442097300 | 136800 | 137100 | 137200 | 136700 | 247 |
| 565 | 20241219 | 095500 | 4408279600 | 137100 | 137200 | 137200 | 137100 | 113 |
| 566 | 20241219 | 095400 | 4392782600 | 137200 | 136800 | 137200 | 136700 | 1104 |
| 567 | 20241219 | 095300 | 4241619800 | 136800 | 136800 | 137000 | 136600 | 2143 |
| 568 | 20241219 | 095200 | 3948463700 | 136700 | 136800 | 136800 | 136700 | 196 |
| 569 | 20241219 | 095100 | 3921668200 | 136800 | 136900 | 136900 | 136700 | 218 |
| 570 | 20241219 | 095000 | 3891853700 | 136700 | 136900 | 136900 | 136700 | 258 |
| 571 | 20241219 | 094900 | 3856558900 | 136900 | 136900 | 136900 | 136800 | 80 |
| 572 | 20241219 | 094800 | 3845608100 | 136800 | 136900 | 136900 | 136700 | 139 |
| 573 | 20241219 | 094700 | 3826584800 | 136700 | 137100 | 137100 | 136600 | 2003 |
| 574 | 20241219 | 094600 | 3552554300 | 137100 | 137200 | 137200 | 137000 | 1147 |
| 575 | 20241219 | 094500 | 3395366400 | 137200 | 137500 | 137600 | 137100 | 475 |
| 576 | 20241219 | 094400 | 3330162800 | 137400 | 137400 | 137500 | 137300 | 321 |
| 577 | 20241219 | 094300 | 3286046300 | 137400 | 137400 | 137400 | 137300 | 141 |
| 578 | 20241219 | 094200 | 3266673000 | 137400 | 137400 | 137400 | 137300 | 110 |
| 579 | 20241219 | 094100 | 3251565100 | 137400 | 137500 | 137500 | 137400 | 34 |
| 580 | 20241219 | 094000 | 3246891900 | 137400 | 137400 | 137400 | 137300 | 110 |
| 581 | 20241219 | 093900 | 3231779200 | 137400 | 137500 | 137500 | 137300 | 172 |
| 582 | 20241219 | 093800 | 3208146200 | 137500 | 137500 | 137500 | 137400 | 948 |
| 583 | 20241219 | 093700 | 3077885700 | 137500 | 137400 | 137500 | 137400 | 358 |
| 584 | 20241219 | 093600 | 3028679500 | 137300 | 137500 | 137500 | 137300 | 1629 |
| 585 | 20241219 | 093500 | 2804798100 | 137600 | 137500 | 137600 | 137500 | 82 |
| 586 | 20241219 | 093400 | 2793521600 | 137400 | 137600 | 137700 | 137300 | 297 |
| 587 | 20241219 | 093300 | 2752708500 | 137600 | 137400 | 137600 | 137300 | 179 |
| 588 | 20241219 | 093200 | 2728108700 | 137500 | 137400 | 137500 | 137300 | 774 |
| 589 | 20241219 | 093100 | 2621722600 | 137400 | 137400 | 137400 | 137300 | 167 |
| 590 | 20241219 | 093000 | 2598780500 | 137500 | 137500 | 137500 | 137400 | 437 |
| 591 | 20241219 | 092900 | 2538724600 | 137500 | 137900 | 138000 | 137400 | 3607 |
| 592 | 20241219 | 092800 | 2042721100 | 138000 | 138100 | 138100 | 138000 | 187 |
| 593 | 20241219 | 092700 | 2016902400 | 138100 | 138100 | 138100 | 138000 | 44 |
| 594 | 20241219 | 092600 | 2010829000 | 138100 | 138100 | 138100 | 137800 | 299 |
| 595 | 20241219 | 092500 | 1969574400 | 137800 | 137900 | 138000 | 137600 | 219 |
| 596 | 20241219 | 092400 | 1939382800 | 138000 | 137900 | 138000 | 137700 | 122 |
| 597 | 20241219 | 092300 | 1922565700 | 137900 | 137900 | 137900 | 137700 | 62 |
| 598 | 20241219 | 092200 | 1914016100 | 137900 | 137900 | 138000 | 137600 | 137 |
| 599 | 20241219 | 092100 | 1895139300 | 137500 | 138000 | 138000 | 137500 | 243 |
| 600 | 20241219 | 092000 | 1861701900 | 138000 | 137700 | 138000 | 137700 | 108 |
| 601 | 20241219 | 091900 | 1846827600 | 138000 | 137800 | 138000 | 137600 | 94 |
| 602 | 20241219 | 091800 | 1833890000 | 137700 | 137700 | 138100 | 137600 | 1243 |
| 603 | 20241219 | 091700 | 1662798200 | 137600 | 137800 | 138100 | 137500 | 553 |
| 604 | 20241219 | 091600 | 1586598400 | 137800 | 137300 | 137800 | 137300 | 1141 |
| 605 | 20241219 | 091500 | 1429807600 | 137300 | 137400 | 137800 | 137100 | 745 |
| 606 | 20241219 | 091400 | 1327545600 | 137400 | 137500 | 137500 | 137300 | 242 |
| 607 | 20241219 | 091300 | 1294307100 | 137500 | 137600 | 137600 | 137200 | 161 |
| 608 | 20241219 | 091200 | 1272197800 | 137800 | 137300 | 137800 | 137200 | 45 |
| 609 | 20241219 | 091100 | 1266018400 | 137300 | 137300 | 137400 | 137000 | 1003 |
| 610 | 20241219 | 091000 | 1128439100 | 137300 | 137800 | 137800 | 137200 | 418 |
| 611 | 20241219 | 090900 | 1070973600 | 137800 | 137300 | 137800 | 137200 | 1063 |
| 612 | 20241219 | 090800 | 924987600 | 137200 | 137400 | 137400 | 137200 | 162 |
| 613 | 20241219 | 090700 | 902745400 | 137300 | 137400 | 137800 | 137200 | 481 |
| 614 | 20241219 | 090600 | 836696400 | 137300 | 137700 | 137800 | 137200 | 132 |
| 615 | 20241219 | 090500 | 818576900 | 137200 | 137800 | 137800 | 137200 | 212 |
| 616 | 20241219 | 090400 | 789458100 | 137200 | 137400 | 138000 | 137200 | 302 |
| 617 | 20241219 | 090300 | 747942600 | 137000 | 137000 | 137400 | 136900 | 515 |
| 618 | 20241219 | 090200 | 677362100 | 137100 | 137000 | 137500 | 137000 | 379 |
| 619 | 20241219 | 090100 | 625350700 | 137000 | 137500 | 137500 | 136400 | 417 |
| 620 | 20241219 | 090000 | 568302700 | 137500 | 138200 | 138300 | 136300 | 4123 |