35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 11661 |
| 3 | 20250324 | 191700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 4 | 20250324 | 191600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 5 | 20250324 | 191500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 6 | 20250324 | 191400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 7 | 20250324 | 191300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 8 | 20250324 | 191200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 9 | 20250324 | 191100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 10 | 20250324 | 191000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 11 | 20250324 | 190900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 12 | 20250324 | 190800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 13 | 20250324 | 190700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 14 | 20250324 | 190600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 15 | 20250324 | 190500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 16 | 20250324 | 190400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 17 | 20250324 | 190300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 18 | 20250324 | 190200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 19 | 20250324 | 190100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 20 | 20250324 | 190000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 21 | 20250324 | 185900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 22 | 20250324 | 185800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 23 | 20250324 | 185700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 24 | 20250324 | 185600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 25 | 20250324 | 185500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 26 | 20250324 | 185400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 27 | 20250324 | 185300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 28 | 20250324 | 185200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 29 | 20250324 | 185100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 30 | 20250324 | 185000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 31 | 20250324 | 184900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 32 | 20250324 | 184800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 11661 |
| 33 | 20250324 | 184700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 34 | 20250324 | 184600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 35 | 20250324 | 184500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 36 | 20250324 | 184400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 37 | 20250324 | 184300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 38 | 20250324 | 184200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 39 | 20250324 | 184100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 40 | 20250324 | 184000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 41 | 20250324 | 183900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 42 | 20250324 | 183800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 43 | 20250324 | 183700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 44 | 20250324 | 183600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 45 | 20250324 | 183500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 46 | 20250324 | 183400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 47 | 20250324 | 183300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 48 | 20250324 | 183200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 49 | 20250324 | 183100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 50 | 20250324 | 183000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 51 | 20250324 | 182900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 52 | 20250324 | 182800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 53 | 20250324 | 182700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 54 | 20250324 | 182600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 55 | 20250324 | 182500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 56 | 20250324 | 182400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 57 | 20250324 | 182300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 58 | 20250324 | 182200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 59 | 20250324 | 182100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 60 | 20250324 | 182000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 61 | 20250324 | 181900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 62 | 20250324 | 181800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 11661 |
| 63 | 20250324 | 181700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 64 | 20250324 | 181600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 65 | 20250324 | 181500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 66 | 20250324 | 181400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 67 | 20250324 | 181300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 68 | 20250324 | 181200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 69 | 20250324 | 181100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 70 | 20250324 | 181000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 71 | 20250324 | 180900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 72 | 20250324 | 180800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 73 | 20250324 | 180700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 74 | 20250324 | 180600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 75 | 20250324 | 180500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 76 | 20250324 | 180400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 77 | 20250324 | 180300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 78 | 20250324 | 180200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 79 | 20250324 | 180100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 80 | 20250324 | 180000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 81 | 20250324 | 175900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 82 | 20250324 | 175800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 83 | 20250324 | 175700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 84 | 20250324 | 175600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 85 | 20250324 | 175500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 86 | 20250324 | 175400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 87 | 20250324 | 175300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 88 | 20250324 | 175200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 89 | 20250324 | 175100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 90 | 20250324 | 175000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 91 | 20250324 | 174900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 92 | 20250324 | 174800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 11661 |
| 93 | 20250324 | 174700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 94 | 20250324 | 174600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 95 | 20250324 | 174500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 96 | 20250324 | 174400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 97 | 20250324 | 174300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 98 | 20250324 | 174200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 99 | 20250324 | 174100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 100 | 20250324 | 174000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 101 | 20250324 | 173900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 102 | 20250324 | 173800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 103 | 20250324 | 173700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 104 | 20250324 | 173600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 105 | 20250324 | 173500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 106 | 20250324 | 173400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 107 | 20250324 | 173300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 108 | 20250324 | 173200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 109 | 20250324 | 173100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 110 | 20250324 | 173000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 111 | 20250324 | 172900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 112 | 20250324 | 172800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 113 | 20250324 | 172700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 114 | 20250324 | 172600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 115 | 20250324 | 172500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 116 | 20250324 | 172400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 117 | 20250324 | 172300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 118 | 20250324 | 172200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 119 | 20250324 | 172100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 120 | 20250324 | 172000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 121 | 20250324 | 171900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 122 | 20250324 | 171800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 11661 |
| 123 | 20250324 | 171700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 124 | 20250324 | 171600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 125 | 20250324 | 171500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 126 | 20250324 | 171400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 127 | 20250324 | 171300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 128 | 20250324 | 171200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 129 | 20250324 | 171100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 130 | 20250324 | 171000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 131 | 20250324 | 170900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 132 | 20250324 | 170800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 133 | 20250324 | 170700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 134 | 20250324 | 170600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 135 | 20250324 | 170500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 136 | 20250324 | 170400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 137 | 20250324 | 170300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 138 | 20250324 | 170200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 139 | 20250324 | 170100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 140 | 20250324 | 170000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 141 | 20250324 | 165900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 142 | 20250324 | 165800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 143 | 20250324 | 165700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 144 | 20250324 | 165600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 145 | 20250324 | 165500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 146 | 20250324 | 165400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 147 | 20250324 | 165300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 148 | 20250324 | 165200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 149 | 20250324 | 165100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 150 | 20250324 | 165000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 151 | 20250324 | 164900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 152 | 20250324 | 164800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 11661 |
| 153 | 20250324 | 164700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 154 | 20250324 | 164600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 155 | 20250324 | 164500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 156 | 20250324 | 164400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 157 | 20250324 | 164300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 158 | 20250324 | 164200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 159 | 20250324 | 164100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 160 | 20250324 | 164000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 161 | 20250324 | 163900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 162 | 20250324 | 163800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 163 | 20250324 | 163700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 164 | 20250324 | 163600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 165 | 20250324 | 163500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 166 | 20250324 | 163400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 167 | 20250324 | 163300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 168 | 20250324 | 163200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 169 | 20250324 | 163100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 170 | 20250324 | 163000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 171 | 20250324 | 162900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 172 | 20250324 | 162800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 173 | 20250324 | 162700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 174 | 20250324 | 162600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 175 | 20250324 | 162500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 176 | 20250324 | 162400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 177 | 20250324 | 162300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 178 | 20250324 | 162200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 179 | 20250324 | 162100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 180 | 20250324 | 162000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 181 | 20250324 | 161900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 182 | 20250324 | 161800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 11661 |
| 183 | 20250324 | 161700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 184 | 20250324 | 161600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 185 | 20250324 | 161500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 186 | 20250324 | 161400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 187 | 20250324 | 161300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 188 | 20250324 | 161200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 189 | 20250324 | 161100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 190 | 20250324 | 161000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 191 | 20250324 | 160900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 192 | 20250324 | 160800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 193 | 20250324 | 160700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 194 | 20250324 | 160600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 195 | 20250324 | 160500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 196 | 20250324 | 160400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 197 | 20250324 | 160300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 198 | 20250324 | 160200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 199 | 20250324 | 160100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 200 | 20250324 | 160000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 201 | 20250324 | 155900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 202 | 20250324 | 155800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 203 | 20250324 | 155700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 204 | 20250324 | 155600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 205 | 20250324 | 155500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 206 | 20250324 | 155400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 207 | 20250324 | 155300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 208 | 20250324 | 155200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 209 | 20250324 | 155100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 210 | 20250324 | 155000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 211 | 20250324 | 154900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 212 | 20250324 | 154800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 11661 |
| 213 | 20250324 | 154700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 214 | 20250324 | 154600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 215 | 20250324 | 154500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 216 | 20250324 | 154400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 217 | 20250324 | 154300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 218 | 20250324 | 154200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 219 | 20250324 | 154100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 220 | 20250324 | 154000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 221 | 20250324 | 153900 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 222 | 20250324 | 153800 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 223 | 20250324 | 153700 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 224 | 20250324 | 153600 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 225 | 20250324 | 153500 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 226 | 20250324 | 153400 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 227 | 20250324 | 153300 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 228 | 20250324 | 153200 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 229 | 20250324 | 153100 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 0 |
| 230 | 20250324 | 153000 | 11330264650 | 138700 | 138700 | 138700 | 138700 | 11661 |
| 231 | 20250324 | 152900 | 9712883950 | 139200 | 139200 | 139200 | 139200 | 0 |
| 232 | 20250324 | 152800 | 9712883950 | 139200 | 139200 | 139200 | 139200 | 0 |
| 233 | 20250324 | 152700 | 9712883950 | 139200 | 139200 | 139200 | 139200 | 0 |
| 234 | 20250324 | 152600 | 9712883950 | 139200 | 139200 | 139200 | 139200 | 0 |
| 235 | 20250324 | 152500 | 9712883950 | 139200 | 139200 | 139200 | 139200 | 0 |
| 236 | 20250324 | 152400 | 9712883950 | 139200 | 139200 | 139200 | 139200 | 0 |
| 237 | 20250324 | 152300 | 9712883950 | 139200 | 139200 | 139200 | 139200 | 0 |
| 238 | 20250324 | 152200 | 9712883950 | 139200 | 139200 | 139200 | 139200 | 0 |
| 239 | 20250324 | 152100 | 9712883950 | 139200 | 139200 | 139200 | 139200 | 0 |
| 240 | 20250324 | 152000 | 9712883950 | 139200 | 139200 | 139200 | 139200 | 0 |
| 241 | 20250324 | 151900 | 9712883950 | 139200 | 139100 | 139300 | 138900 | 306 |
| 242 | 20250324 | 151800 | 9670335350 | 139100 | 138900 | 139100 | 138900 | 489 |
| 243 | 20250324 | 151700 | 9602360050 | 139000 | 139000 | 139100 | 138900 | 264 |
| 244 | 20250324 | 151600 | 9565663550 | 138900 | 139000 | 139100 | 138900 | 422 |
| 245 | 20250324 | 151500 | 9507014850 | 139100 | 138900 | 139100 | 138900 | 397 |
| 246 | 20250324 | 151400 | 9451844550 | 138900 | 139100 | 139100 | 138900 | 324 |
| 247 | 20250324 | 151300 | 9406808250 | 139000 | 139100 | 139200 | 139000 | 306 |
| 248 | 20250324 | 151200 | 9364255150 | 139100 | 139000 | 139100 | 139000 | 343 |
| 249 | 20250324 | 151100 | 9316558150 | 139100 | 138900 | 139100 | 138900 | 330 |
| 250 | 20250324 | 151000 | 9270676550 | 138900 | 139000 | 139100 | 138900 | 410 |
| 251 | 20250324 | 150900 | 9213700350 | 139100 | 139000 | 139100 | 139000 | 284 |
| 252 | 20250324 | 150800 | 9174223650 | 139000 | 139000 | 139100 | 139000 | 356 |
| 253 | 20250324 | 150700 | 9124737150 | 139000 | 139100 | 139100 | 139000 | 606 |
| 254 | 20250324 | 150600 | 9040452950 | 139100 | 139300 | 139400 | 139100 | 745 |
| 255 | 20250324 | 150500 | 8936733050 | 139300 | 139300 | 139500 | 139300 | 217 |
| 256 | 20250324 | 150400 | 8906501850 | 139400 | 139400 | 139400 | 139300 | 204 |
| 257 | 20250324 | 150300 | 8878066850 | 139300 | 139400 | 139400 | 139300 | 257 |
| 258 | 20250324 | 150200 | 8842254150 | 139400 | 139300 | 139500 | 139300 | 127 |
| 259 | 20250324 | 150100 | 8824557700 | 139200 | 139400 | 139500 | 139200 | 338 |
| 260 | 20250324 | 150000 | 8777466700 | 139200 | 139300 | 139500 | 139200 | 280 |
| 261 | 20250324 | 145900 | 8738461500 | 139300 | 139300 | 139500 | 139300 | 73 |
| 262 | 20250324 | 145800 | 8728288800 | 139400 | 139400 | 139400 | 139200 | 118 |
| 263 | 20250324 | 145700 | 8711851500 | 139300 | 139200 | 139400 | 139200 | 72 |
| 264 | 20250324 | 145600 | 8701818000 | 139300 | 139300 | 139400 | 139200 | 217 |
| 265 | 20250324 | 145500 | 8671596500 | 139300 | 139300 | 139300 | 139200 | 547 |
| 266 | 20250324 | 145400 | 8595418500 | 139300 | 139300 | 139400 | 139300 | 215 |
| 267 | 20250324 | 145300 | 8565462800 | 139300 | 139300 | 139400 | 139300 | 112 |
| 268 | 20250324 | 145200 | 8549857800 | 139400 | 139100 | 139400 | 139100 | 155 |
| 269 | 20250324 | 145100 | 8528267600 | 139200 | 139200 | 139300 | 139200 | 123 |
| 270 | 20250324 | 145000 | 8511145000 | 139300 | 139200 | 139300 | 139200 | 77 |
| 271 | 20250324 | 144900 | 8500423500 | 139100 | 139300 | 139300 | 139100 | 291 |
| 272 | 20250324 | 144800 | 8459918800 | 139300 | 139300 | 139300 | 139200 | 64 |
| 273 | 20250324 | 144700 | 8451004500 | 139200 | 139200 | 139300 | 139200 | 83 |
| 274 | 20250324 | 144600 | 8439448600 | 139200 | 139200 | 139200 | 139100 | 220 |
| 275 | 20250324 | 144500 | 8408825000 | 139200 | 139200 | 139200 | 139100 | 85 |
| 276 | 20250324 | 144400 | 8396997400 | 139200 | 139100 | 139200 | 139100 | 206 |
| 277 | 20250324 | 144300 | 8368335900 | 139100 | 139300 | 139300 | 139100 | 301 |
| 278 | 20250324 | 144200 | 8326436500 | 139200 | 139200 | 139300 | 139200 | 48 |
| 279 | 20250324 | 144100 | 8319754500 | 139200 | 139200 | 139200 | 139200 | 40 |
| 280 | 20250324 | 144000 | 8314186500 | 139200 | 139300 | 139300 | 139200 | 105 |
| 281 | 20250324 | 143900 | 8299564700 | 139300 | 139300 | 139300 | 139100 | 75 |
| 282 | 20250324 | 143800 | 8289123100 | 139200 | 139300 | 139300 | 139100 | 491 |
| 283 | 20250324 | 143700 | 8220780300 | 139300 | 139300 | 139300 | 139200 | 106 |
| 284 | 20250324 | 143600 | 8206014700 | 139100 | 139400 | 139400 | 139100 | 66 |
| 285 | 20250324 | 143500 | 8196825900 | 139200 | 139200 | 139300 | 139100 | 346 |
| 286 | 20250324 | 143400 | 8148658000 | 139300 | 139200 | 139300 | 139200 | 99 |
| 287 | 20250324 | 143300 | 8134873200 | 139200 | 139200 | 139300 | 139200 | 142 |
| 288 | 20250324 | 143200 | 8115106200 | 139100 | 139100 | 139300 | 139100 | 30 |
| 289 | 20250324 | 143100 | 8110930700 | 139200 | 139200 | 139400 | 139200 | 386 |
| 290 | 20250324 | 143000 | 8057187300 | 139300 | 139300 | 139300 | 139200 | 20 |
| 291 | 20250324 | 142900 | 8054401700 | 139200 | 139200 | 139200 | 139100 | 260 |
| 292 | 20250324 | 142800 | 8018220000 | 139100 | 139100 | 139300 | 139100 | 512 |
| 293 | 20250324 | 142700 | 7946957700 | 139100 | 139200 | 139200 | 139100 | 86 |
| 294 | 20250324 | 142600 | 7934995000 | 139100 | 139200 | 139200 | 139100 | 62 |
| 295 | 20250324 | 142500 | 7926369900 | 139200 | 139200 | 139200 | 139100 | 87 |
| 296 | 20250324 | 142400 | 7914259900 | 139100 | 139100 | 139200 | 139100 | 247 |
| 297 | 20250324 | 142300 | 7879891500 | 139200 | 139200 | 139200 | 139100 | 264 |
| 298 | 20250324 | 142200 | 7843157900 | 139200 | 139200 | 139300 | 139200 | 93 |
| 299 | 20250324 | 142100 | 7830206500 | 139200 | 139200 | 139300 | 139100 | 403 |
| 300 | 20250324 | 142000 | 7774114000 | 139200 | 139300 | 139300 | 139200 | 74 |
| 301 | 20250324 | 141900 | 7763811300 | 139300 | 139300 | 139300 | 139200 | 77 |
| 302 | 20250324 | 141800 | 7753089400 | 139300 | 139200 | 139300 | 139200 | 3 |
| 303 | 20250324 | 141700 | 7752671700 | 139200 | 139300 | 139300 | 139200 | 63 |
| 304 | 20250324 | 141600 | 7743901400 | 139300 | 139100 | 139300 | 139100 | 286 |
| 305 | 20250324 | 141500 | 7704069600 | 139300 | 139100 | 139400 | 139100 | 390 |
| 306 | 20250324 | 141400 | 7649765900 | 139200 | 139100 | 139200 | 139100 | 82 |
| 307 | 20250324 | 141300 | 7638353900 | 139200 | 139200 | 139200 | 139100 | 274 |
| 308 | 20250324 | 141200 | 7600223100 | 139100 | 139200 | 139200 | 139100 | 197 |
| 309 | 20250324 | 141100 | 7572801400 | 139200 | 139300 | 139300 | 139200 | 126 |
| 310 | 20250324 | 141000 | 7555260300 | 139300 | 139200 | 139300 | 139200 | 75 |
| 311 | 20250324 | 140900 | 7544816300 | 139200 | 139200 | 139300 | 139200 | 20 |
| 312 | 20250324 | 140800 | 7542031000 | 139200 | 139200 | 139300 | 139200 | 269 |
| 313 | 20250324 | 140700 | 7504582400 | 139200 | 139400 | 139400 | 139100 | 377 |
| 314 | 20250324 | 140600 | 7452083700 | 139300 | 139200 | 139400 | 139100 | 215 |
| 315 | 20250324 | 140500 | 7422142400 | 139100 | 139200 | 139200 | 139100 | 50 |
| 316 | 20250324 | 140400 | 7415182500 | 139200 | 139100 | 139200 | 139100 | 111 |
| 317 | 20250324 | 140300 | 7399734500 | 139100 | 139100 | 139300 | 139100 | 134 |
| 318 | 20250324 | 140200 | 7381081400 | 139400 | 139400 | 139400 | 139100 | 80 |
| 319 | 20250324 | 140100 | 7369940100 | 139200 | 139200 | 139300 | 139100 | 346 |
| 320 | 20250324 | 140000 | 7321774600 | 139300 | 139200 | 139300 | 139100 | 131 |
| 321 | 20250324 | 135900 | 7303539000 | 139100 | 139200 | 139200 | 139100 | 62 |
| 322 | 20250324 | 135800 | 7294914600 | 139200 | 139100 | 139200 | 139100 | 48 |
| 323 | 20250324 | 135700 | 7288233300 | 139100 | 139200 | 139200 | 139100 | 115 |
| 324 | 20250324 | 135600 | 7272231500 | 139200 | 139100 | 139200 | 139100 | 46 |
| 325 | 20250324 | 135500 | 7265831100 | 139200 | 139200 | 139200 | 139100 | 105 |
| 326 | 20250324 | 135400 | 7251221600 | 139100 | 139100 | 139200 | 139100 | 75 |
| 327 | 20250324 | 135300 | 7240784600 | 139100 | 139200 | 139200 | 139100 | 162 |
| 328 | 20250324 | 135200 | 7218239600 | 139200 | 139200 | 139300 | 139200 | 114 |
| 329 | 20250324 | 135100 | 7202367300 | 139200 | 139400 | 139400 | 139100 | 7 |
| 330 | 20250324 | 135000 | 7201392500 | 139100 | 139200 | 139400 | 139100 | 154 |
| 331 | 20250324 | 134900 | 7179954500 | 139200 | 139200 | 139200 | 139200 | 79 |
| 332 | 20250324 | 134800 | 7168957700 | 139100 | 139100 | 139100 | 139100 | 74 |
| 333 | 20250324 | 134700 | 7158664300 | 139100 | 139100 | 139100 | 139000 | 122 |
| 334 | 20250324 | 134600 | 7141702100 | 139100 | 139000 | 139100 | 139000 | 126 |
| 335 | 20250324 | 134500 | 7124185200 | 139000 | 139100 | 139200 | 139000 | 142 |
| 336 | 20250324 | 134400 | 7104442900 | 139100 | 139000 | 139200 | 139000 | 146 |
| 337 | 20250324 | 134300 | 7084135300 | 139000 | 139000 | 139100 | 139000 | 177 |
| 338 | 20250324 | 134200 | 7059525600 | 139000 | 139100 | 139100 | 139000 | 460 |
| 339 | 20250324 | 134100 | 6995575800 | 139100 | 139200 | 139200 | 139100 | 224 |
| 340 | 20250324 | 134000 | 6964411600 | 139200 | 139400 | 139400 | 139100 | 596 |
| 341 | 20250324 | 133900 | 6881433800 | 139350 | 139400 | 139400 | 139350 | 15 |
| 342 | 20250324 | 133800 | 6879342850 | 139300 | 139400 | 139400 | 139300 | 149 |
| 343 | 20250324 | 133700 | 6858584750 | 139300 | 139400 | 139500 | 139300 | 156 |
| 344 | 20250324 | 133600 | 6836837850 | 139400 | 139300 | 139400 | 139300 | 55 |
| 345 | 20250324 | 133500 | 6829171050 | 139400 | 139400 | 139400 | 139300 | 46 |
| 346 | 20250324 | 133400 | 6822760750 | 139400 | 139400 | 139400 | 139400 | 87 |
| 347 | 20250324 | 133300 | 6810632950 | 139400 | 139300 | 139400 | 139300 | 16 |
| 348 | 20250324 | 133200 | 6808402950 | 139300 | 139400 | 139400 | 139300 | 144 |
| 349 | 20250324 | 133100 | 6788341150 | 139400 | 139400 | 139400 | 139300 | 52 |
| 350 | 20250324 | 133000 | 6781093050 | 139300 | 139400 | 139400 | 139300 | 19 |
| 351 | 20250324 | 132900 | 6778445550 | 139300 | 139300 | 139400 | 139300 | 111 |
| 352 | 20250324 | 132800 | 6762982650 | 139300 | 139200 | 139400 | 139200 | 324 |
| 353 | 20250324 | 132700 | 6717855050 | 139500 | 139400 | 139500 | 139300 | 182 |
| 354 | 20250324 | 132600 | 6692496150 | 139300 | 139300 | 139300 | 139200 | 98 |
| 355 | 20250324 | 132500 | 6678847250 | 139300 | 139300 | 139300 | 139300 | 130 |
| 356 | 20250324 | 132400 | 6660738250 | 139300 | 139300 | 139300 | 139200 | 83 |
| 357 | 20250324 | 132300 | 6649183650 | 139200 | 139300 | 139300 | 139200 | 25 |
| 358 | 20250324 | 132200 | 6645703250 | 139300 | 139300 | 139500 | 139200 | 597 |
| 359 | 20250324 | 132100 | 6562528550 | 139300 | 139300 | 139300 | 139200 | 16 |
| 360 | 20250324 | 132000 | 6560299850 | 139300 | 139300 | 139300 | 139200 | 241 |
| 361 | 20250324 | 131900 | 6526739450 | 139300 | 139200 | 139300 | 139200 | 30 |
| 362 | 20250324 | 131800 | 6522560650 | 139300 | 139300 | 139300 | 139200 | 35 |
| 363 | 20250324 | 131700 | 6517687650 | 139300 | 139300 | 139300 | 139200 | 92 |
| 364 | 20250324 | 131600 | 6504877150 | 139200 | 139300 | 139300 | 139200 | 114 |
| 365 | 20250324 | 131500 | 6489004550 | 139300 | 139300 | 139300 | 139300 | 4 |
| 366 | 20250324 | 131400 | 6488447350 | 139200 | 139400 | 139400 | 139200 | 142 |
| 367 | 20250324 | 131300 | 6468672050 | 139400 | 139400 | 139400 | 139400 | 33 |
| 368 | 20250324 | 131200 | 6464071850 | 139400 | 139200 | 139400 | 139200 | 23 |
| 369 | 20250324 | 131100 | 6460866850 | 139200 | 139400 | 139400 | 139200 | 49 |
| 370 | 20250324 | 131000 | 6454040250 | 139300 | 139200 | 139300 | 139200 | 162 |
| 371 | 20250324 | 130900 | 6431473850 | 139300 | 139300 | 139300 | 139300 | 2 |
| 372 | 20250324 | 130800 | 6431195250 | 139200 | 139200 | 139300 | 139200 | 36 |
| 373 | 20250324 | 130700 | 6426183450 | 139200 | 139300 | 139300 | 139200 | 32 |
| 374 | 20250324 | 130600 | 6421725950 | 139300 | 139300 | 139300 | 139300 | 10 |
| 375 | 20250324 | 130500 | 6420332950 | 139200 | 139200 | 139200 | 139200 | 84 |
| 376 | 20250324 | 130400 | 6408640150 | 139300 | 139300 | 139300 | 139200 | 170 |
| 377 | 20250324 | 130300 | 6384975250 | 139200 | 139200 | 139300 | 139200 | 57 |
| 378 | 20250324 | 130200 | 6377040750 | 139200 | 139300 | 139300 | 139200 | 173 |
| 379 | 20250324 | 130100 | 6352956250 | 139300 | 139200 | 139300 | 139200 | 32 |
| 380 | 20250324 | 130000 | 6348498750 | 139200 | 139200 | 139200 | 139100 | 127 |
| 381 | 20250324 | 125900 | 6330825350 | 139100 | 139400 | 139400 | 139000 | 786 |
| 382 | 20250324 | 125800 | 6221493150 | 139400 | 139400 | 139400 | 139300 | 68 |
| 383 | 20250324 | 125700 | 6212014050 | 139400 | 139400 | 139400 | 139400 | 22 |
| 384 | 20250324 | 125600 | 6208947250 | 139400 | 139400 | 139500 | 139400 | 56 |
| 385 | 20250324 | 125500 | 6201138250 | 139400 | 139400 | 139400 | 139400 | 45 |
| 386 | 20250324 | 125400 | 6194865250 | 139300 | 139300 | 139400 | 139300 | 94 |
| 387 | 20250324 | 125300 | 6181764450 | 139500 | 139400 | 139500 | 139300 | 30 |
| 388 | 20250324 | 125200 | 6177581950 | 139300 | 139300 | 139400 | 139200 | 176 |
| 389 | 20250324 | 125100 | 6153063050 | 139300 | 139200 | 139300 | 139200 | 26 |
| 390 | 20250324 | 125000 | 6149443250 | 139200 | 139200 | 139300 | 139200 | 32 |
| 391 | 20250324 | 124900 | 6144987550 | 139200 | 139200 | 139200 | 139100 | 132 |
| 392 | 20250324 | 124800 | 6126615050 | 139200 | 139200 | 139200 | 139100 | 13 |
| 393 | 20250324 | 124700 | 6124805550 | 139200 | 139200 | 139300 | 139200 | 34 |
| 394 | 20250324 | 124600 | 6120072550 | 139200 | 139200 | 139200 | 139100 | 62 |
| 395 | 20250324 | 124500 | 6111442250 | 139100 | 139100 | 139200 | 139100 | 46 |
| 396 | 20250324 | 124400 | 6105042950 | 139100 | 139200 | 139200 | 139100 | 12 |
| 397 | 20250324 | 124300 | 6103372650 | 139200 | 139200 | 139300 | 139000 | 132 |
| 398 | 20250324 | 124200 | 6085007550 | 139000 | 139100 | 139200 | 139000 | 185 |
| 399 | 20250324 | 124100 | 6059271150 | 139200 | 139200 | 139200 | 139100 | 60 |
| 400 | 20250324 | 124000 | 6050924550 | 139200 | 139100 | 139200 | 139100 | 444 |
| 401 | 20250324 | 123900 | 5989156450 | 139100 | 139200 | 139200 | 139100 | 147 |
| 402 | 20250324 | 123800 | 5968700850 | 139200 | 139200 | 139300 | 139200 | 115 |
| 403 | 20250324 | 123700 | 5952691350 | 139300 | 139400 | 139400 | 139300 | 240 |
| 404 | 20250324 | 123600 | 5919258550 | 139300 | 139400 | 139400 | 139300 | 62 |
| 405 | 20250324 | 123500 | 5910618650 | 139400 | 139400 | 139400 | 139400 | 5 |
| 406 | 20250324 | 123400 | 5909921650 | 139400 | 139300 | 139400 | 139300 | 99 |
| 407 | 20250324 | 123300 | 5896125150 | 139400 | 139400 | 139400 | 139300 | 109 |
| 408 | 20250324 | 123200 | 5880932650 | 139400 | 139400 | 139400 | 139300 | 48 |
| 409 | 20250324 | 123100 | 5874241850 | 139400 | 139400 | 139400 | 139300 | 42 |
| 410 | 20250324 | 123000 | 5868387150 | 139400 | 139300 | 139400 | 139300 | 45 |
| 411 | 20250324 | 122900 | 5862116650 | 139400 | 139400 | 139500 | 139300 | 582 |
| 412 | 20250324 | 122800 | 5780940650 | 139400 | 139300 | 139400 | 139300 | 56 |
| 413 | 20250324 | 122700 | 5773136150 | 139300 | 139400 | 139400 | 139300 | 67 |
| 414 | 20250324 | 122600 | 5763798550 | 139400 | 139300 | 139400 | 139300 | 7 |
| 415 | 20250324 | 122500 | 5762823250 | 139400 | 139400 | 139400 | 139300 | 62 |
| 416 | 20250324 | 122400 | 5754180650 | 139400 | 139300 | 139500 | 139300 | 42 |
| 417 | 20250324 | 122300 | 5748326950 | 139300 | 139500 | 139500 | 139300 | 73 |
| 418 | 20250324 | 122200 | 5738147550 | 139400 | 139400 | 139500 | 139300 | 31 |
| 419 | 20250324 | 122100 | 5733824150 | 139500 | 139400 | 139500 | 139400 | 63 |
| 420 | 20250324 | 122000 | 5725039150 | 139400 | 139300 | 139400 | 139300 | 137 |
| 421 | 20250324 | 121900 | 5705941450 | 139400 | 139400 | 139400 | 139400 | 44 |
| 422 | 20250324 | 121800 | 5699807850 | 139400 | 139300 | 139400 | 139300 | 264 |
| 423 | 20250324 | 121700 | 5663009550 | 139300 | 139300 | 139400 | 139300 | 63 |
| 424 | 20250324 | 121600 | 5654229050 | 139400 | 139400 | 139400 | 139300 | 59 |
| 425 | 20250324 | 121500 | 5646006050 | 139400 | 139400 | 139400 | 139300 | 32 |
| 426 | 20250324 | 121400 | 5641547450 | 139300 | 139300 | 139300 | 139300 | 1 |
| 427 | 20250324 | 121300 | 5641408150 | 139400 | 139400 | 139400 | 139300 | 241 |
| 428 | 20250324 | 121200 | 5607812850 | 139400 | 139300 | 139400 | 139300 | 32 |
| 429 | 20250324 | 121100 | 5603354750 | 139300 | 139300 | 139400 | 139300 | 140 |
| 430 | 20250324 | 121000 | 5583847250 | 139300 | 139300 | 139300 | 139300 | 95 |
| 431 | 20250324 | 120900 | 5570613750 | 139300 | 139300 | 139300 | 139200 | 363 |
| 432 | 20250324 | 120800 | 5520082750 | 139200 | 139200 | 139300 | 139200 | 52 |
| 433 | 20250324 | 120700 | 5512843850 | 139200 | 139300 | 139300 | 139200 | 59 |
| 434 | 20250324 | 120600 | 5504626950 | 139300 | 139400 | 139400 | 139200 | 21 |
| 435 | 20250324 | 120500 | 5501701550 | 139300 | 139300 | 139400 | 139300 | 41 |
| 436 | 20250324 | 120400 | 5495989950 | 139400 | 139200 | 139400 | 139200 | 210 |
| 437 | 20250324 | 120300 | 5466736350 | 139400 | 139200 | 139400 | 139200 | 34 |
| 438 | 20250324 | 120200 | 5462002350 | 139200 | 139400 | 139400 | 139200 | 70 |
| 439 | 20250324 | 120100 | 5452249750 | 139400 | 139100 | 139400 | 139100 | 14 |
| 440 | 20250324 | 120000 | 5450298450 | 139100 | 139500 | 139500 | 139100 | 898 |
| 441 | 20250324 | 115900 | 5325219750 | 139500 | 139500 | 139600 | 139500 | 31 |
| 442 | 20250324 | 115800 | 5320894350 | 139600 | 139500 | 139700 | 139500 | 74 |
| 443 | 20250324 | 115700 | 5310564350 | 139500 | 139600 | 139700 | 139500 | 42 |
| 444 | 20250324 | 115600 | 5304703250 | 139600 | 139700 | 139700 | 139500 | 17 |
| 445 | 20250324 | 115500 | 5302330150 | 139700 | 139500 | 139700 | 139500 | 106 |
| 446 | 20250324 | 115400 | 5287533250 | 139500 | 139600 | 139600 | 139500 | 42 |
| 447 | 20250324 | 115300 | 5281674150 | 139500 | 139500 | 139600 | 139500 | 34 |
| 448 | 20250324 | 115200 | 5276928850 | 139500 | 139500 | 139600 | 139500 | 60 |
| 449 | 20250324 | 115100 | 5268555950 | 139600 | 139600 | 139600 | 139500 | 33 |
| 450 | 20250324 | 115000 | 5263951550 | 139600 | 139600 | 139600 | 139500 | 17 |
| 451 | 20250324 | 114900 | 5261579150 | 139600 | 139600 | 139600 | 139500 | 65 |
| 452 | 20250324 | 114800 | 5252507250 | 139600 | 139600 | 139600 | 139500 | 33 |
| 453 | 20250324 | 114700 | 5247903200 | 139500 | 139500 | 139600 | 139500 | 31 |
| 454 | 20250324 | 114600 | 5243578200 | 139500 | 139600 | 139600 | 139500 | 35 |
| 455 | 20250324 | 114500 | 5238692700 | 139600 | 139600 | 139600 | 139500 | 31 |
| 456 | 20250324 | 114400 | 5234367600 | 139500 | 139500 | 139500 | 139500 | 58 |
| 457 | 20250324 | 114300 | 5226276600 | 139600 | 139800 | 139800 | 139300 | 522 |
| 458 | 20250324 | 114200 | 5153418800 | 139800 | 139800 | 139900 | 139700 | 135 |
| 459 | 20250324 | 114100 | 5134547750 | 139800 | 139800 | 139800 | 139750 | 36 |
| 460 | 20250324 | 114000 | 5129515000 | 139800 | 139700 | 139800 | 139700 | 86 |
| 461 | 20250324 | 113900 | 5117493300 | 139800 | 139750 | 139800 | 139700 | 45 |
| 462 | 20250324 | 113800 | 5111205550 | 139800 | 139800 | 139800 | 139700 | 3 |
| 463 | 20250324 | 113700 | 5110786250 | 139700 | 139800 | 139800 | 139700 | 97 |
| 464 | 20250324 | 113600 | 5097229150 | 139800 | 139800 | 139900 | 139700 | 40 |
| 465 | 20250324 | 113500 | 5091637750 | 139700 | 139700 | 139800 | 139700 | 47 |
| 466 | 20250324 | 113400 | 5085070750 | 139700 | 139800 | 139800 | 139700 | 295 |
| 467 | 20250324 | 113300 | 5043837550 | 139900 | 139900 | 139900 | 139800 | 32 |
| 468 | 20250324 | 113200 | 5039362950 | 139900 | 139900 | 140000 | 139900 | 54 |
| 469 | 20250324 | 113100 | 5031807650 | 139900 | 140000 | 140000 | 139900 | 106 |
| 470 | 20250324 | 113000 | 5016975150 | 140000 | 139800 | 140000 | 139700 | 213 |
| 471 | 20250324 | 112900 | 4987191150 | 139800 | 139800 | 139900 | 139800 | 67 |
| 472 | 20250324 | 112800 | 4977824150 | 139800 | 139900 | 139900 | 139800 | 39 |
| 473 | 20250324 | 112700 | 4972368750 | 139900 | 139900 | 139900 | 139800 | 40 |
| 474 | 20250324 | 112600 | 4966775550 | 139900 | 139700 | 140000 | 139700 | 564 |
| 475 | 20250324 | 112500 | 4887907650 | 139700 | 139800 | 139800 | 139700 | 136 |
| 476 | 20250324 | 112400 | 4868900350 | 139700 | 139800 | 139800 | 139700 | 117 |
| 477 | 20250324 | 112300 | 4852553750 | 139700 | 139700 | 139800 | 139700 | 47 |
| 478 | 20250324 | 112200 | 4845987750 | 139800 | 139800 | 139800 | 139700 | 225 |
| 479 | 20250324 | 112100 | 4814533250 | 139800 | 139900 | 139900 | 139800 | 145 |
| 480 | 20250324 | 112000 | 4794250350 | 139900 | 140000 | 140000 | 139900 | 50 |
| 481 | 20250324 | 111900 | 4787251650 | 139900 | 139900 | 140000 | 139900 | 101 |
| 482 | 20250324 | 111800 | 4773115050 | 139900 | 140000 | 140000 | 139900 | 60 |
| 483 | 20250324 | 111700 | 4764717150 | 139900 | 140000 | 140100 | 139900 | 56 |
| 484 | 20250324 | 111600 | 4756875250 | 140000 | 140000 | 140100 | 139900 | 49 |
| 485 | 20250324 | 111500 | 4750012950 | 140000 | 140100 | 140100 | 139900 | 104 |
| 486 | 20250324 | 111400 | 4735454350 | 140100 | 139800 | 140100 | 139800 | 834 |
| 487 | 20250324 | 111300 | 4618712150 | 139900 | 139800 | 139900 | 139800 | 49 |
| 488 | 20250324 | 111200 | 4611857250 | 139800 | 139900 | 139900 | 139800 | 99 |
| 489 | 20250324 | 111100 | 4598009350 | 139900 | 139900 | 139900 | 139800 | 25 |
| 490 | 20250324 | 111000 | 4594511950 | 139900 | 139800 | 140000 | 139800 | 149 |
| 491 | 20250324 | 110900 | 4573660250 | 139900 | 139900 | 140000 | 139800 | 48 |
| 492 | 20250324 | 110800 | 4566946850 | 139900 | 139800 | 140000 | 139800 | 310 |
| 493 | 20250324 | 110700 | 4523577050 | 139800 | 139900 | 139900 | 139800 | 115 |
| 494 | 20250324 | 110600 | 4507496150 | 139900 | 139800 | 139900 | 139800 | 40 |
| 495 | 20250324 | 110500 | 4501903650 | 139800 | 139900 | 140000 | 139800 | 844 |
| 496 | 20250324 | 110400 | 4383840750 | 139900 | 139700 | 139900 | 139700 | 281 |
| 497 | 20250324 | 110300 | 4344556550 | 139700 | 139800 | 139800 | 139700 | 123 |
| 498 | 20250324 | 110200 | 4327371650 | 139800 | 139750 | 139800 | 139700 | 62 |
| 499 | 20250324 | 110100 | 4318709200 | 139700 | 139700 | 139800 | 139700 | 57 |
| 500 | 20250324 | 110000 | 4310743200 | 139700 | 139800 | 139800 | 139700 | 85 |
| 501 | 20250324 | 105900 | 4298866800 | 139800 | 139700 | 139800 | 139700 | 24 |
| 502 | 20250324 | 105800 | 4295513900 | 139700 | 139600 | 139700 | 139600 | 189 |
| 503 | 20250324 | 105700 | 4269113900 | 139600 | 139900 | 139900 | 139600 | 74 |
| 504 | 20250324 | 105600 | 4258772800 | 139800 | 139800 | 139800 | 139600 | 220 |
| 505 | 20250324 | 105500 | 4228039900 | 139700 | 139700 | 139800 | 139600 | 437 |
| 506 | 20250324 | 105400 | 4166995300 | 139800 | 139800 | 139900 | 139700 | 178 |
| 507 | 20250324 | 105300 | 4142114400 | 139800 | 139900 | 140000 | 139800 | 298 |
| 508 | 20250324 | 105200 | 4100425400 | 139900 | 139800 | 140000 | 139800 | 1841 |
| 509 | 20250324 | 105100 | 3842943250 | 139800 | 139900 | 139950 | 139800 | 167 |
| 510 | 20250324 | 105000 | 3819582750 | 139900 | 139700 | 139900 | 139700 | 1229 |
| 511 | 20250324 | 104900 | 3647748650 | 139700 | 139600 | 139700 | 139600 | 123 |
| 512 | 20250324 | 104800 | 3630574150 | 139600 | 139800 | 139800 | 139600 | 350 |
| 513 | 20250324 | 104700 | 3581673450 | 139800 | 139600 | 139800 | 139600 | 11 |
| 514 | 20250324 | 104600 | 3580136550 | 139600 | 139700 | 139800 | 139600 | 292 |
| 515 | 20250324 | 104500 | 3539344850 | 139700 | 139700 | 139700 | 139600 | 51 |
| 516 | 20250324 | 104400 | 3532220350 | 139700 | 139600 | 139800 | 139600 | 239 |
| 517 | 20250324 | 104300 | 3498835850 | 139600 | 139500 | 139800 | 139300 | 513 |
| 518 | 20250324 | 104200 | 3427226050 | 139600 | 139700 | 139800 | 139500 | 769 |
| 519 | 20250324 | 104100 | 3319813850 | 139800 | 139700 | 139900 | 139600 | 460 |
| 520 | 20250324 | 104000 | 3255527150 | 139700 | 139400 | 139800 | 139400 | 518 |
| 521 | 20250324 | 103900 | 3183198050 | 139600 | 139400 | 139600 | 139400 | 132 |
| 522 | 20250324 | 103800 | 3164781850 | 139600 | 139600 | 139700 | 139200 | 1309 |
| 523 | 20250324 | 103700 | 2982076250 | 139300 | 139300 | 139600 | 139200 | 566 |
| 524 | 20250324 | 103600 | 2903130750 | 139500 | 139500 | 139500 | 139300 | 130 |
| 525 | 20250324 | 103500 | 2885008350 | 139400 | 139500 | 139500 | 139400 | 326 |
| 526 | 20250324 | 103400 | 2839554950 | 139400 | 139400 | 139500 | 139400 | 175 |
| 527 | 20250324 | 103300 | 2815150550 | 139400 | 139500 | 139500 | 139400 | 32 |
| 528 | 20250324 | 103200 | 2810687750 | 139500 | 139500 | 139600 | 139500 | 99 |
| 529 | 20250324 | 103100 | 2796877150 | 139500 | 139500 | 139500 | 139400 | 114 |
| 530 | 20250324 | 103000 | 2780977750 | 139500 | 139600 | 139600 | 139300 | 1019 |
| 531 | 20250324 | 102900 | 2638855150 | 139500 | 139500 | 139600 | 139500 | 120 |
| 532 | 20250324 | 102800 | 2622113350 | 139500 | 139400 | 139500 | 139300 | 112 |
| 533 | 20250324 | 102700 | 2606498650 | 139300 | 139300 | 139300 | 139300 | 39 |
| 534 | 20250324 | 102600 | 2601065950 | 139300 | 139300 | 139300 | 139300 | 42 |
| 535 | 20250324 | 102500 | 2595215350 | 139300 | 139200 | 139400 | 139000 | 253 |
| 536 | 20250324 | 102400 | 2560010050 | 139200 | 139400 | 139500 | 139200 | 349 |
| 537 | 20250324 | 102300 | 2511369050 | 139400 | 139300 | 139500 | 139300 | 407 |
| 538 | 20250324 | 102200 | 2454656750 | 139300 | 139200 | 139400 | 139100 | 234 |
| 539 | 20250324 | 102100 | 2422064950 | 139200 | 139200 | 139300 | 139100 | 127 |
| 540 | 20250324 | 102000 | 2404387050 | 139300 | 139100 | 139300 | 138900 | 670 |
| 541 | 20250324 | 101900 | 2311189050 | 139200 | 139200 | 139200 | 139100 | 135 |
| 542 | 20250324 | 101800 | 2292405750 | 139100 | 139100 | 139100 | 139100 | 40 |
| 543 | 20250324 | 101700 | 2286841750 | 139100 | 138900 | 139100 | 138900 | 8 |
| 544 | 20250324 | 101600 | 2285730350 | 139200 | 139000 | 139200 | 138900 | 193 |
| 545 | 20250324 | 101500 | 2258899050 | 138900 | 138800 | 139000 | 138800 | 233 |
| 546 | 20250324 | 101400 | 2226539150 | 138700 | 138600 | 138700 | 138600 | 139 |
| 547 | 20250324 | 101300 | 2207270850 | 138600 | 138700 | 138700 | 138600 | 118 |
| 548 | 20250324 | 101200 | 2190907750 | 138700 | 138600 | 138700 | 138600 | 46 |
| 549 | 20250324 | 101100 | 2184528850 | 138700 | 138600 | 138700 | 138600 | 9 |
| 550 | 20250324 | 101000 | 2183281350 | 138600 | 138600 | 138600 | 138500 | 41 |
| 551 | 20250324 | 100900 | 2177601050 | 138500 | 138600 | 138600 | 138500 | 72 |
| 552 | 20250324 | 100800 | 2167622750 | 138600 | 138700 | 138700 | 138600 | 49 |
| 553 | 20250324 | 100700 | 2160830150 | 138700 | 138600 | 138700 | 138600 | 57 |
| 554 | 20250324 | 100600 | 2152929750 | 138600 | 138600 | 138600 | 138600 | 110 |
| 555 | 20250324 | 100500 | 2137683750 | 138600 | 138400 | 138600 | 138400 | 150 |
| 556 | 20250324 | 100400 | 2116910550 | 138400 | 138500 | 138500 | 138400 | 188 |
| 557 | 20250324 | 100300 | 2090877250 | 138500 | 138500 | 138600 | 138400 | 88 |
| 558 | 20250324 | 100200 | 2078688450 | 138600 | 138500 | 138600 | 138400 | 202 |
| 559 | 20250324 | 100100 | 2050713550 | 138400 | 138500 | 138500 | 138400 | 38 |
| 560 | 20250324 | 100000 | 2045453550 | 138500 | 138500 | 138500 | 138400 | 35 |
| 561 | 20250324 | 095900 | 2040606950 | 138400 | 138500 | 138500 | 138400 | 55 |
| 562 | 20250324 | 095800 | 2032993750 | 138500 | 138500 | 138500 | 138400 | 92 |
| 563 | 20250324 | 095700 | 2020254150 | 138500 | 138500 | 138500 | 138400 | 225 |
| 564 | 20250324 | 095600 | 1989102050 | 138500 | 138500 | 138500 | 138400 | 152 |
| 565 | 20250324 | 095500 | 1968053850 | 138500 | 138500 | 138500 | 138400 | 75 |
| 566 | 20250324 | 095400 | 1957668650 | 138500 | 138500 | 138500 | 138500 | 48 |
| 567 | 20250324 | 095300 | 1951020650 | 138400 | 138400 | 138400 | 138400 | 15 |
| 568 | 20250324 | 095200 | 1948944650 | 138400 | 138500 | 138500 | 138400 | 42 |
| 569 | 20250324 | 095100 | 1943131050 | 138400 | 138500 | 138500 | 138400 | 56 |
| 570 | 20250324 | 095000 | 1935380250 | 138500 | 138500 | 138500 | 138500 | 23 |
| 571 | 20250324 | 094900 | 1932194750 | 138400 | 138400 | 138600 | 138400 | 33 |
| 572 | 20250324 | 094800 | 1927627050 | 138500 | 138500 | 138500 | 138500 | 49 |
| 573 | 20250324 | 094700 | 1920840550 | 138500 | 138500 | 138500 | 138400 | 7 |
| 574 | 20250324 | 094600 | 1919871350 | 138400 | 138400 | 138400 | 138400 | 43 |
| 575 | 20250324 | 094500 | 1913920150 | 138400 | 138400 | 138400 | 138300 | 69 |
| 576 | 20250324 | 094400 | 1904370850 | 138400 | 138300 | 138400 | 138300 | 98 |
| 577 | 20250324 | 094300 | 1890815250 | 138400 | 138300 | 138400 | 138300 | 68 |
| 578 | 20250324 | 094200 | 1881407750 | 138300 | 138400 | 138400 | 138300 | 101 |
| 579 | 20250324 | 094100 | 1867433250 | 138300 | 138600 | 138600 | 138300 | 248 |
| 580 | 20250324 | 094000 | 1833125150 | 138500 | 138500 | 138500 | 138500 | 108 |
| 581 | 20250324 | 093900 | 1818167150 | 138500 | 138300 | 138500 | 138300 | 120 |
| 582 | 20250324 | 093800 | 1801557450 | 138400 | 138300 | 138400 | 138300 | 71 |
| 583 | 20250324 | 093700 | 1791736350 | 138400 | 138400 | 138400 | 138300 | 174 |
| 584 | 20250324 | 093600 | 1767666450 | 138400 | 138400 | 138400 | 138100 | 1709 |
| 585 | 20250324 | 093500 | 1531472350 | 138350 | 138400 | 138500 | 138300 | 226 |
| 586 | 20250324 | 093400 | 1500201100 | 138400 | 138500 | 138500 | 138400 | 123 |
| 587 | 20250324 | 093300 | 1483177100 | 138400 | 138400 | 138400 | 138400 | 7 |
| 588 | 20250324 | 093200 | 1482208300 | 138400 | 138400 | 138400 | 138400 | 7 |
| 589 | 20250324 | 093100 | 1481239500 | 138400 | 138500 | 138500 | 138400 | 35 |
| 590 | 20250324 | 093000 | 1476395100 | 138400 | 138300 | 138500 | 138300 | 312 |
| 591 | 20250324 | 092900 | 1433219400 | 138300 | 138400 | 138400 | 138300 | 42 |
| 592 | 20250324 | 092800 | 1427407200 | 138400 | 138400 | 138400 | 138300 | 27 |
| 593 | 20250324 | 092700 | 1423672150 | 138450 | 138250 | 138450 | 138250 | 53 |
| 594 | 20250324 | 092600 | 1416342100 | 138300 | 138300 | 138400 | 138200 | 253 |
| 595 | 20250324 | 092500 | 1381362000 | 138300 | 138300 | 138300 | 138200 | 185 |
| 596 | 20250324 | 092400 | 1355777650 | 138300 | 138300 | 138300 | 138200 | 100 |
| 597 | 20250324 | 092300 | 1341950750 | 138300 | 138400 | 138400 | 138100 | 1207 |
| 598 | 20250324 | 092200 | 1175122150 | 138400 | 138500 | 138600 | 138400 | 207 |
| 599 | 20250324 | 092100 | 1146454650 | 138600 | 138600 | 138600 | 138600 | 2 |
| 600 | 20250324 | 092000 | 1146177450 | 138400 | 138400 | 138600 | 138400 | 148 |
| 601 | 20250324 | 091900 | 1125675050 | 138400 | 138500 | 138500 | 138200 | 693 |
| 602 | 20250324 | 091800 | 1029834250 | 138500 | 138400 | 138500 | 138300 | 218 |
| 603 | 20250324 | 091700 | 999667050 | 138400 | 138600 | 138600 | 138400 | 738 |
| 604 | 20250324 | 091600 | 897424950 | 138600 | 138600 | 138600 | 138500 | 158 |
| 605 | 20250324 | 091500 | 875526450 | 138600 | 138550 | 138750 | 138500 | 119 |
| 606 | 20250324 | 091400 | 859033850 | 138500 | 138700 | 138700 | 138400 | 617 |
| 607 | 20250324 | 091300 | 773533850 | 138700 | 138900 | 138900 | 138700 | 53 |
| 608 | 20250324 | 091200 | 766179650 | 138800 | 138700 | 138800 | 138700 | 195 |
| 609 | 20250324 | 091100 | 739124050 | 138700 | 138700 | 138900 | 138650 | 71 |
| 610 | 20250324 | 091000 | 729271250 | 138700 | 138500 | 138950 | 138500 | 134 |
| 611 | 20250324 | 090900 | 710678600 | 138600 | 138800 | 138800 | 138300 | 654 |
| 612 | 20250324 | 090800 | 620062000 | 138600 | 138800 | 138900 | 138600 | 387 |
| 613 | 20250324 | 090700 | 566361000 | 138800 | 138700 | 138900 | 138700 | 127 |
| 614 | 20250324 | 090600 | 548740300 | 138700 | 138800 | 139000 | 138700 | 351 |
| 615 | 20250324 | 090500 | 500042500 | 138700 | 138800 | 139000 | 138500 | 1060 |
| 616 | 20250324 | 090400 | 352960300 | 138900 | 138700 | 139000 | 138700 | 100 |
| 617 | 20250324 | 090300 | 339076500 | 138900 | 138700 | 139000 | 138600 | 240 |
| 618 | 20250324 | 090200 | 305764200 | 138600 | 138100 | 138800 | 138100 | 283 |
| 619 | 20250324 | 090100 | 266550900 | 138500 | 138400 | 138800 | 138100 | 628 |
| 620 | 20250324 | 090000 | 179707900 | 138900 | 138300 | 139000 | 138300 | 1299 |