KissMeData/034950/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	214600	126490400	73800	73800	73800	73800	5
3	20230531	214500	126490400	73800	73800	73800	73800	0
4	20230531	214400	126490400	73800	73800	73800	73800	0
5	20230531	214300	126490400	73800	73800	73800	73800	0
6	20230531	214200	126490400	73800	73800	73800	73800	0
7	20230531	214100	126490400	73800	73800	73800	73800	0
8	20230531	214000	126490400	73800	73800	73800	73800	0
9	20230531	213900	126490400	73800	73800	73800	73800	0
10	20230531	213800	126490400	73800	73800	73800	73800	0
11	20230531	213700	126490400	73800	73800	73800	73800	0
12	20230531	213600	126490400	73800	73800	73800	73800	0
13	20230531	213500	126490400	73800	73800	73800	73800	0
14	20230531	213400	126490400	73800	73800	73800	73800	0
15	20230531	213300	126490400	73800	73800	73800	73800	0
16	20230531	213200	126490400	73800	73800	73800	73800	0
17	20230531	213100	126490400	73800	73800	73800	73800	0
18	20230531	213000	126490400	73800	73800	73800	73800	0
19	20230531	212900	126490400	73800	73800	73800	73800	0
20	20230531	212800	126490400	73800	73800	73800	73800	0
21	20230531	212700	126490400	73800	73800	73800	73800	0
22	20230531	212600	126490400	73800	73800	73800	73800	0
23	20230531	212500	126490400	73800	73800	73800	73800	0
24	20230531	212400	126490400	73800	73800	73800	73800	0
25	20230531	212300	126490400	73800	73800	73800	73800	0
26	20230531	212200	126490400	73800	73800	73800	73800	0
27	20230531	212100	126490400	73800	73800	73800	73800	0
28	20230531	212000	126490400	73800	73800	73800	73800	0
29	20230531	211900	126490400	73800	73800	73800	73800	0
30	20230531	211800	126490400	73800	73800	73800	73800	0
31	20230531	211700	126490400	73800	73800	73800	73800	0
32	20230531	211600	126490400	73800	73800	73800	73800	5
33	20230531	211500	126490400	73800	73800	73800	73800	0
34	20230531	211400	126490400	73800	73800	73800	73800	0
35	20230531	211300	126490400	73800	73800	73800	73800	0
36	20230531	211200	126490400	73800	73800	73800	73800	0
37	20230531	211100	126490400	73800	73800	73800	73800	0
38	20230531	211000	126490400	73800	73800	73800	73800	0
39	20230531	210900	126490400	73800	73800	73800	73800	0
40	20230531	210800	126490400	73800	73800	73800	73800	0
41	20230531	210700	126490400	73800	73800	73800	73800	0
42	20230531	210600	126490400	73800	73800	73800	73800	0
43	20230531	210500	126490400	73800	73800	73800	73800	0
44	20230531	210400	126490400	73800	73800	73800	73800	0
45	20230531	210300	126490400	73800	73800	73800	73800	0
46	20230531	210200	126490400	73800	73800	73800	73800	0
47	20230531	210100	126490400	73800	73800	73800	73800	0
48	20230531	210000	126490400	73800	73800	73800	73800	0
49	20230531	205900	126490400	73800	73800	73800	73800	0
50	20230531	205800	126490400	73800	73800	73800	73800	0
51	20230531	205700	126490400	73800	73800	73800	73800	0
52	20230531	205600	126490400	73800	73800	73800	73800	0
53	20230531	205500	126490400	73800	73800	73800	73800	0
54	20230531	205400	126490400	73800	73800	73800	73800	0
55	20230531	205300	126490400	73800	73800	73800	73800	0
56	20230531	205200	126490400	73800	73800	73800	73800	0
57	20230531	205100	126490400	73800	73800	73800	73800	0
58	20230531	205000	126490400	73800	73800	73800	73800	0
59	20230531	204900	126490400	73800	73800	73800	73800	0
60	20230531	204800	126490400	73800	73800	73800	73800	0
61	20230531	204700	126490400	73800	73800	73800	73800	0
62	20230531	204600	126490400	73800	73800	73800	73800	5
63	20230531	204500	126490400	73800	73800	73800	73800	0
64	20230531	204400	126490400	73800	73800	73800	73800	0
65	20230531	204300	126490400	73800	73800	73800	73800	0
66	20230531	204200	126490400	73800	73800	73800	73800	0
67	20230531	204100	126490400	73800	73800	73800	73800	0
68	20230531	204000	126490400	73800	73800	73800	73800	0
69	20230531	203900	126490400	73800	73800	73800	73800	0
70	20230531	203800	126490400	73800	73800	73800	73800	0
71	20230531	203700	126490400	73800	73800	73800	73800	0
72	20230531	203600	126490400	73800	73800	73800	73800	0
73	20230531	203500	126490400	73800	73800	73800	73800	0
74	20230531	203400	126490400	73800	73800	73800	73800	0
75	20230531	203300	126490400	73800	73800	73800	73800	0
76	20230531	203200	126490400	73800	73800	73800	73800	0
77	20230531	203100	126490400	73800	73800	73800	73800	0
78	20230531	203000	126490400	73800	73800	73800	73800	0
79	20230531	202900	126490400	73800	73800	73800	73800	0
80	20230531	202800	126490400	73800	73800	73800	73800	0
81	20230531	202700	126490400	73800	73800	73800	73800	0
82	20230531	202600	126490400	73800	73800	73800	73800	0
83	20230531	202500	126490400	73800	73800	73800	73800	0
84	20230531	202400	126490400	73800	73800	73800	73800	0
85	20230531	202300	126490400	73800	73800	73800	73800	0
86	20230531	202200	126490400	73800	73800	73800	73800	0
87	20230531	202100	126490400	73800	73800	73800	73800	0
88	20230531	202000	126490400	73800	73800	73800	73800	0
89	20230531	201900	126490400	73800	73800	73800	73800	0
90	20230531	201800	126490400	73800	73800	73800	73800	0
91	20230531	201700	126490400	73800	73800	73800	73800	0
92	20230531	201600	126490400	73800	73800	73800	73800	5
93	20230531	201500	126490400	73800	73800	73800	73800	0
94	20230531	201400	126490400	73800	73800	73800	73800	0
95	20230531	201300	126490400	73800	73800	73800	73800	0
96	20230531	201200	126490400	73800	73800	73800	73800	0
97	20230531	201100	126490400	73800	73800	73800	73800	0
98	20230531	201000	126490400	73800	73800	73800	73800	0
99	20230531	200900	126490400	73800	73800	73800	73800	0
100	20230531	200800	126490400	73800	73800	73800	73800	0
101	20230531	200700	126490400	73800	73800	73800	73800	0
102	20230531	200600	126490400	73800	73800	73800	73800	0
103	20230531	200500	126490400	73800	73800	73800	73800	0
104	20230531	200400	126490400	73800	73800	73800	73800	0
105	20230531	200300	126490400	73800	73800	73800	73800	0
106	20230531	200200	126490400	73800	73800	73800	73800	0
107	20230531	200100	126490400	73800	73800	73800	73800	0
108	20230531	200000	126490400	73800	73800	73800	73800	0
109	20230531	195900	126490400	73800	73800	73800	73800	0
110	20230531	195800	126490400	73800	73800	73800	73800	0
111	20230531	195700	126490400	73800	73800	73800	73800	0
112	20230531	195600	126490400	73800	73800	73800	73800	0
113	20230531	195500	126490400	73800	73800	73800	73800	0
114	20230531	195400	126490400	73800	73800	73800	73800	0
115	20230531	195300	126490400	73800	73800	73800	73800	0
116	20230531	195200	126490400	73800	73800	73800	73800	0
117	20230531	195100	126490400	73800	73800	73800	73800	0
118	20230531	195000	126490400	73800	73800	73800	73800	0
119	20230531	194900	126490400	73800	73800	73800	73800	0
120	20230531	194800	126490400	73800	73800	73800	73800	0
121	20230531	194700	126490400	73800	73800	73800	73800	0
122	20230531	194600	126490400	73800	73800	73800	73800	5
123	20230531	194500	126490400	73800	73800	73800	73800	0
124	20230531	194400	126490400	73800	73800	73800	73800	0
125	20230531	194300	126490400	73800	73800	73800	73800	0
126	20230531	194200	126490400	73800	73800	73800	73800	0
127	20230531	194100	126490400	73800	73800	73800	73800	0
128	20230531	194000	126490400	73800	73800	73800	73800	0
129	20230531	193900	126490400	73800	73800	73800	73800	0
130	20230531	193800	126490400	73800	73800	73800	73800	0
131	20230531	193700	126490400	73800	73800	73800	73800	0
132	20230531	193600	126490400	73800	73800	73800	73800	0
133	20230531	193500	126490400	73800	73800	73800	73800	0
134	20230531	193400	126490400	73800	73800	73800	73800	0
135	20230531	193300	126490400	73800	73800	73800	73800	0
136	20230531	193200	126490400	73800	73800	73800	73800	0
137	20230531	193100	126490400	73800	73800	73800	73800	0
138	20230531	193000	126490400	73800	73800	73800	73800	0
139	20230531	192900	126490400	73800	73800	73800	73800	0
140	20230531	192800	126490400	73800	73800	73800	73800	0
141	20230531	192700	126490400	73800	73800	73800	73800	0
142	20230531	192600	126490400	73800	73800	73800	73800	0
143	20230531	192500	126490400	73800	73800	73800	73800	0
144	20230531	192400	126490400	73800	73800	73800	73800	0
145	20230531	192300	126490400	73800	73800	73800	73800	0
146	20230531	192200	126490400	73800	73800	73800	73800	0
147	20230531	192100	126490400	73800	73800	73800	73800	0
148	20230531	192000	126490400	73800	73800	73800	73800	0
149	20230531	191900	126490400	73800	73800	73800	73800	0
150	20230531	191800	126490400	73800	73800	73800	73800	0
151	20230531	191700	126490400	73800	73800	73800	73800	0
152	20230531	191600	126490400	73800	73800	73800	73800	5
153	20230531	191500	126490400	73800	73800	73800	73800	0
154	20230531	191400	126490400	73800	73800	73800	73800	0
155	20230531	191300	126490400	73800	73800	73800	73800	0
156	20230531	191200	126490400	73800	73800	73800	73800	0
157	20230531	191100	126490400	73800	73800	73800	73800	0
158	20230531	191000	126490400	73800	73800	73800	73800	0
159	20230531	190900	126490400	73800	73800	73800	73800	0
160	20230531	190800	126490400	73800	73800	73800	73800	0
161	20230531	190700	126490400	73800	73800	73800	73800	0
162	20230531	190600	126490400	73800	73800	73800	73800	0
163	20230531	190500	126490400	73800	73800	73800	73800	0
164	20230531	190400	126490400	73800	73800	73800	73800	0
165	20230531	190300	126490400	73800	73800	73800	73800	0
166	20230531	190200	126490400	73800	73800	73800	73800	0
167	20230531	190100	126490400	73800	73800	73800	73800	0
168	20230531	190000	126490400	73800	73800	73800	73800	0
169	20230531	185900	126490400	73800	73800	73800	73800	0
170	20230531	185800	126490400	73800	73800	73800	73800	0
171	20230531	185700	126490400	73800	73800	73800	73800	0
172	20230531	185600	126490400	73800	73800	73800	73800	0
173	20230531	185500	126490400	73800	73800	73800	73800	0
174	20230531	185400	126490400	73800	73800	73800	73800	0
175	20230531	185300	126490400	73800	73800	73800	73800	0
176	20230531	185200	126490400	73800	73800	73800	73800	0
177	20230531	185100	126490400	73800	73800	73800	73800	0
178	20230531	185000	126490400	73800	73800	73800	73800	0
179	20230531	184900	126490400	73800	73800	73800	73800	0
180	20230531	184800	126490400	73800	73800	73800	73800	0
181	20230531	184700	126490400	73800	73800	73800	73800	0
182	20230531	184600	126490400	73800	73800	73800	73800	5
183	20230531	184500	126490400	73800	73800	73800	73800	0
184	20230531	184400	126490400	73800	73800	73800	73800	0
185	20230531	184300	126490400	73800	73800	73800	73800	0
186	20230531	184200	126490400	73800	73800	73800	73800	0
187	20230531	184100	126490400	73800	73800	73800	73800	0
188	20230531	184000	126490400	73800	73800	73800	73800	0
189	20230531	183900	126490400	73800	73800	73800	73800	0
190	20230531	183800	126490400	73800	73800	73800	73800	0
191	20230531	183700	126490400	73800	73800	73800	73800	0
192	20230531	183600	126490400	73800	73800	73800	73800	0
193	20230531	183500	126490400	73800	73800	73800	73800	0
194	20230531	183400	126490400	73800	73800	73800	73800	0
195	20230531	183300	126490400	73800	73800	73800	73800	0
196	20230531	183200	126490400	73800	73800	73800	73800	0
197	20230531	183100	126490400	73800	73800	73800	73800	0
198	20230531	183000	126490400	73800	73800	73800	73800	0
199	20230531	182900	126490400	73800	73800	73800	73800	0
200	20230531	182800	126490400	73800	73800	73800	73800	0
201	20230531	182700	126490400	73800	73800	73800	73800	0
202	20230531	182600	126490400	73800	73800	73800	73800	0
203	20230531	182500	126490400	73800	73800	73800	73800	0
204	20230531	182400	126490400	73800	73800	73800	73800	0
205	20230531	182300	126490400	73800	73800	73800	73800	0
206	20230531	182200	126490400	73800	73800	73800	73800	0
207	20230531	182100	126490400	73800	73800	73800	73800	0
208	20230531	182000	126490400	73800	73800	73800	73800	0
209	20230531	181900	126490400	73800	73800	73800	73800	0
210	20230531	181800	126490400	73800	73800	73800	73800	0
211	20230531	181700	126490400	73800	73800	73800	73800	0
212	20230531	181600	126490400	73800	73800	73800	73800	5
213	20230531	181500	126490400	73800	73800	73800	73800	0
214	20230531	181400	126490400	73800	73800	73800	73800	0
215	20230531	181300	126490400	73800	73800	73800	73800	0
216	20230531	181200	126490400	73800	73800	73800	73800	0
217	20230531	181100	126490400	73800	73800	73800	73800	0
218	20230531	181000	126490400	73800	73800	73800	73800	0
219	20230531	180900	126490400	73800	73800	73800	73800	0
220	20230531	180800	126490400	73800	73800	73800	73800	0
221	20230531	180700	126490400	73800	73800	73800	73800	0
222	20230531	180600	126490400	73800	73800	73800	73800	0
223	20230531	180500	126490400	73800	73800	73800	73800	0
224	20230531	180400	126490400	73800	73800	73800	73800	0
225	20230531	180300	126490400	73800	73800	73800	73800	0
226	20230531	180200	126490400	73800	73800	73800	73800	0
227	20230531	180100	126490400	73800	73800	73800	73800	0
228	20230531	180000	126490400	73800	73800	73800	73800	0
229	20230531	175900	126490400	73800	73800	73800	73800	0
230	20230531	175800	126490400	73800	73800	73800	73800	0
231	20230531	175700	126490400	73800	73800	73800	73800	0
232	20230531	175600	126490400	73800	73800	73800	73800	0
233	20230531	175500	126490400	73800	73800	73800	73800	0
234	20230531	175400	126490400	73800	73800	73800	73800	0
235	20230531	175300	126490400	73800	73800	73800	73800	0
236	20230531	175200	126490400	73800	73800	73800	73800	0
237	20230531	175100	126490400	73800	73800	73800	73800	0
238	20230531	175000	126490400	73800	73800	73800	73800	0
239	20230531	174900	126490400	73800	73800	73800	73800	0
240	20230531	174800	126490400	73800	73800	73800	73800	0
241	20230531	174700	126490400	73800	73800	73800	73800	0
242	20230531	174600	126490400	73800	73800	73800	73800	5
243	20230531	174500	126490400	73800	73800	73800	73800	0
244	20230531	174400	126490400	73800	73800	73800	73800	0
245	20230531	174300	126490400	73800	73800	73800	73800	0
246	20230531	174200	126490400	73800	73800	73800	73800	0
247	20230531	174100	126490400	73800	73800	73800	73800	0
248	20230531	174000	126490400	73800	73800	73800	73800	0
249	20230531	173900	126490400	73800	73800	73800	73800	0
250	20230531	173800	126490400	73800	73800	73800	73800	0
251	20230531	173700	126490400	73800	73800	73800	73800	0
252	20230531	173600	126490400	73800	73800	73800	73800	0
253	20230531	173500	126490400	73800	73800	73800	73800	0
254	20230531	173400	126490400	73800	73800	73800	73800	0
255	20230531	173300	126490400	73800	73800	73800	73800	0
256	20230531	173200	126490400	73800	73800	73800	73800	0
257	20230531	173100	126490400	73800	73800	73800	73800	0
258	20230531	173000	126490400	73800	73800	73800	73800	0
259	20230531	172900	126490400	73800	73800	73800	73800	0
260	20230531	172800	126490400	73800	73800	73800	73800	0
261	20230531	172700	126490400	73800	73800	73800	73800	0
262	20230531	172600	126490400	73800	73800	73800	73800	0
263	20230531	172500	126490400	73800	73800	73800	73800	0
264	20230531	172400	126490400	73800	73800	73800	73800	0
265	20230531	172300	126490400	73800	73800	73800	73800	0
266	20230531	172200	126490400	73800	73800	73800	73800	0
267	20230531	172100	126490400	73800	73800	73800	73800	0
268	20230531	172000	126490400	73800	73800	73800	73800	0
269	20230531	171900	126490400	73800	73800	73800	73800	0
270	20230531	171800	126490400	73800	73800	73800	73800	0
271	20230531	171700	126490400	73800	73800	73800	73800	0
272	20230531	171600	126490400	73800	73800	73800	73800	5
273	20230531	171500	126490400	73800	73800	73800	73800	0
274	20230531	171400	126490400	73800	73800	73800	73800	0
275	20230531	171300	126490400	73800	73800	73800	73800	0
276	20230531	171200	126490400	73800	73800	73800	73800	0
277	20230531	171100	126490400	73800	73800	73800	73800	0
278	20230531	171000	126490400	73800	73800	73800	73800	0
279	20230531	170900	126490400	73800	73800	73800	73800	0
280	20230531	170800	126490400	73800	73800	73800	73800	0
281	20230531	170700	126490400	73800	73800	73800	73800	0
282	20230531	170600	126490400	73800	73800	73800	73800	0
283	20230531	170500	126490400	73800	73800	73800	73800	0
284	20230531	170400	126490400	73800	73800	73800	73800	0
285	20230531	170300	126490400	73800	73800	73800	73800	0
286	20230531	170200	126490400	73800	73800	73800	73800	0
287	20230531	170100	126490400	73800	73800	73800	73800	0
288	20230531	170000	126490400	73800	73800	73800	73800	0
289	20230531	165900	126490400	73800	73800	73800	73800	0
290	20230531	165800	126490400	73800	73800	73800	73800	0
291	20230531	165700	126490400	73800	73800	73800	73800	0
292	20230531	165600	126490400	73800	73800	73800	73800	0
293	20230531	165500	126490400	73800	73800	73800	73800	0
294	20230531	165400	126490400	73800	73800	73800	73800	0
295	20230531	165300	126490400	73800	73800	73800	73800	0
296	20230531	165200	126490400	73800	73800	73800	73800	0
297	20230531	165100	126490400	73800	73800	73800	73800	0
298	20230531	165000	126490400	73800	73800	73800	73800	0
299	20230531	164900	126490400	73800	73800	73800	73800	0
300	20230531	164800	126490400	73800	73800	73800	73800	0
301	20230531	164700	126490400	73800	73800	73800	73800	0
302	20230531	164600	126490400	73800	73800	73800	73800	5
303	20230531	164500	126490400	73800	73800	73800	73800	0
304	20230531	164400	126490400	73800	73800	73800	73800	0
305	20230531	164300	126490400	73800	73800	73800	73800	0
306	20230531	164200	126490400	73800	73800	73800	73800	0
307	20230531	164100	126490400	73800	73800	73800	73800	0
308	20230531	164000	126490400	73800	73800	73800	73800	0
309	20230531	163900	126490400	73800	73800	73800	73800	0
310	20230531	163800	126490400	73800	73800	73800	73800	0
311	20230531	163700	126490400	73800	73800	73800	73800	0
312	20230531	163600	126490400	73800	73800	73800	73800	0
313	20230531	163500	126490400	73800	73800	73800	73800	0
314	20230531	163400	126490400	73800	73800	73800	73800	0
315	20230531	163300	126490400	73800	73800	73800	73800	0
316	20230531	163200	126490400	73800	73800	73800	73800	0
317	20230531	163100	126490400	73800	73800	73800	73800	0
318	20230531	163000	126490400	73800	73800	73800	73800	0
319	20230531	162900	126490400	73800	73800	73800	73800	0
320	20230531	162800	126490400	73800	73800	73800	73800	0
321	20230531	162700	126490400	73800	73800	73800	73800	0
322	20230531	162600	126490400	73800	73800	73800	73800	0
323	20230531	162500	126490400	73800	73800	73800	73800	0
324	20230531	162400	126490400	73800	73800	73800	73800	0
325	20230531	162300	126490400	73800	73800	73800	73800	0
326	20230531	162200	126490400	73800	73800	73800	73800	0
327	20230531	162100	126490400	73800	73800	73800	73800	0
328	20230531	162000	126490400	73800	73800	73800	73800	0
329	20230531	161900	126490400	73800	73800	73800	73800	0
330	20230531	161800	126490400	73800	73800	73800	73800	0
331	20230531	161700	126490400	73800	73800	73800	73800	0
332	20230531	161600	126490400	73800	73800	73800	73800	5
333	20230531	161500	126490400	73800	73800	73800	73800	0
334	20230531	161400	126490400	73800	73800	73800	73800	0
335	20230531	161300	126490400	73800	73800	73800	73800	0
336	20230531	161200	126490400	73800	73800	73800	73800	0
337	20230531	161100	126490400	73800	73800	73800	73800	0
338	20230531	161000	126490400	73800	73800	73800	73800	0
339	20230531	160900	126490400	73800	73800	73800	73800	0
340	20230531	160800	126490400	73800	73800	73800	73800	0
341	20230531	160700	126490400	73800	73800	73800	73800	0
342	20230531	160600	126490400	73800	73800	73800	73800	0
343	20230531	160500	126490400	73800	73800	73800	73800	0
344	20230531	160400	126490400	73800	73800	73800	73800	0
345	20230531	160300	126490400	73800	73800	73800	73800	0
346	20230531	160200	126490400	73800	73800	73800	73800	0
347	20230531	160100	126490400	73800	73800	73800	73800	0
348	20230531	160000	126490400	73800	73800	73800	73800	0
349	20230531	155900	126490400	73800	73800	73800	73800	0
350	20230531	155800	126490400	73800	73800	73800	73800	0
351	20230531	155700	126490400	73800	73800	73800	73800	0
352	20230531	155600	126490400	73800	73800	73800	73800	0
353	20230531	155500	126490400	73800	73800	73800	73800	0
354	20230531	155400	126490400	73800	73800	73800	73800	0
355	20230531	155300	126490400	73800	73800	73800	73800	0
356	20230531	155200	126490400	73800	73800	73800	73800	0
357	20230531	155100	126490400	73800	73800	73800	73800	0
358	20230531	155000	126490400	73800	73800	73800	73800	0
359	20230531	154900	126490400	73800	73800	73800	73800	0
360	20230531	154800	126490400	73800	73800	73800	73800	0
361	20230531	154700	126490400	73800	73800	73800	73800	0
362	20230531	154600	126490400	73800	73800	73800	73800	5
363	20230531	154500	126490400	73800	73800	73800	73800	0
364	20230531	154400	126490400	73800	73800	73800	73800	0
365	20230531	154300	126490400	73800	73800	73800	73800	0
366	20230531	154200	126490400	73800	73800	73800	73800	0
367	20230531	154100	126490400	73800	73800	73800	73800	0
368	20230531	154000	126490400	73800	73800	73800	73800	0
369	20230531	153900	126490400	73800	73800	73800	73800	0
370	20230531	153800	126490400	73800	73800	73800	73800	0
371	20230531	153700	126490400	73800	73800	73800	73800	0
372	20230531	153600	126490400	73800	73800	73800	73800	0
373	20230531	153500	126490400	73800	73800	73800	73800	0
374	20230531	153400	126490400	73800	73800	73800	73800	0
375	20230531	153300	126490400	73800	73800	73800	73800	0
376	20230531	153200	126490400	73800	73800	73800	73800	0
377	20230531	153100	126490400	73800	73800	73800	73800	0
378	20230531	153000	126490400	73800	73800	73800	73800	5
379	20230531	152900	126121400	73600	73600	73600	73600	0
380	20230531	152800	126121400	73600	73600	73600	73600	0
381	20230531	152700	126121400	73600	73600	73600	73600	0
382	20230531	152600	126121400	73600	73600	73600	73600	0
383	20230531	152500	126121400	73600	73600	73600	73600	0
384	20230531	152400	126121400	73600	73600	73600	73600	0
385	20230531	152300	126121400	73600	73600	73600	73600	0
386	20230531	152200	126121400	73600	73600	73600	73600	0
387	20230531	152100	126121400	73600	73600	73600	73600	0
388	20230531	152000	126121400	73600	73600	73600	73600	0
389	20230531	151900	126121400	73600	73600	73600	73600	0
390	20230531	151800	126121400	73600	73700	73700	73600	50
391	20230531	151700	122437300	73700	73700	73700	73700	0
392	20230531	151600	122437300	73700	73700	73700	73700	1
393	20230531	151500	122363600	73800	73800	73800	73800	0
394	20230531	151400	122363600	73800	73800	73800	73800	0
395	20230531	151300	122363600	73800	73800	73800	73800	0
396	20230531	151200	122363600	73800	73800	73800	73800	0
397	20230531	151100	122363600	73800	73800	73800	73800	0
398	20230531	151000	122363600	73800	73800	73800	73800	0
399	20230531	150900	122363600	73800	73800	73800	73800	0
400	20230531	150800	122363600	73800	73800	73800	73800	0
401	20230531	150700	122363600	73800	73800	73800	73800	2
402	20230531	150600	122216000	73800	73800	73800	73800	0
403	20230531	150500	122216000	73800	73800	73800	73800	0
404	20230531	150400	122216000	73800	73800	73800	73800	33
405	20230531	150300	119780600	73700	73700	73700	73700	7
406	20230531	150200	119264700	73600	73600	73600	73600	0
407	20230531	150100	119264700	73600	73600	73600	73600	6
408	20230531	150000	118823100	73700	73700	73700	73700	1
409	20230531	145900	118749400	73600	73600	73600	73600	0
410	20230531	145800	118749400	73600	73600	73600	73600	0
411	20230531	145700	118749400	73600	73600	73600	73600	0
412	20230531	145600	118749400	73600	73600	73600	73600	0
413	20230531	145500	118749400	73600	73600	73600	73600	0
414	20230531	145400	118749400	73600	73600	73600	73600	0
415	20230531	145300	118749400	73600	73600	73600	73600	0
416	20230531	145200	118749400	73600	73600	73600	73600	0
417	20230531	145100	118749400	73600	73600	73600	73600	0
418	20230531	145000	118749400	73600	73600	73600	73600	0
419	20230531	144900	118749400	73600	73600	73600	73600	0
420	20230531	144800	118749400	73600	73600	73600	73600	0
421	20230531	144700	118749400	73600	73600	73600	73600	0
422	20230531	144600	118749400	73600	73600	73600	73600	0
423	20230531	144500	118749400	73600	73600	73600	73600	0
424	20230531	144400	118749400	73600	73600	73600	73600	0
425	20230531	144300	118749400	73600	73600	73600	73600	0
426	20230531	144200	118749400	73600	73600	73600	73600	0
427	20230531	144100	118749400	73600	73600	73600	73600	0
428	20230531	144000	118749400	73600	73600	73600	73600	0
429	20230531	143900	118749400	73600	73600	73600	73600	0
430	20230531	143800	118749400	73600	73600	73600	73600	0
431	20230531	143700	118749400	73600	73600	73600	73600	0
432	20230531	143600	118749400	73600	73600	73600	73600	0
433	20230531	143500	118749400	73600	73600	73600	73600	0
434	20230531	143400	118749400	73600	73600	73600	73600	0
435	20230531	143300	118749400	73600	73600	73600	73600	0
436	20230531	143200	118749400	73600	73600	73600	73600	0
437	20230531	143100	118749400	73600	73600	73600	73600	1
438	20230531	143000	118675800	73600	73600	73600	73600	1
439	20230531	142900	118602200	73600	73600	73600	73600	1
440	20230531	142800	118528600	73600	73600	73600	73600	0
441	20230531	142700	118528600	73600	73600	73600	73600	0
442	20230531	142600	118528600	73600	73600	73600	73600	0
443	20230531	142500	118528600	73600	73600	73600	73600	0
444	20230531	142400	118528600	73600	73600	73600	73600	1
445	20230531	142300	118455000	73600	73600	73600	73600	1
446	20230531	142200	118381400	73700	73700	73700	73700	0
447	20230531	142100	118381400	73700	73600	73700	73600	2
448	20230531	142000	118234100	73500	73500	73500	73500	0
449	20230531	141900	118234100	73500	73500	73500	73500	1
450	20230531	141800	118160600	73500	73600	73600	73500	160
451	20230531	141700	106390600	73600	73600	73600	73600	0
452	20230531	141600	106390600	73600	73600	73600	73600	0
453	20230531	141500	106390600	73600	73600	73600	73600	14
454	20230531	141400	105360200	73600	73600	73600	73600	1
455	20230531	141300	105286600	73600	73600	73600	73600	1
456	20230531	141200	105213000	73600	73600	73600	73600	0
457	20230531	141100	105213000	73600	73600	73600	73600	0
458	20230531	141000	105213000	73600	73600	73600	73600	0
459	20230531	140900	105213000	73600	73600	73600	73600	1
460	20230531	140800	105139400	73600	73600	73600	73600	1
461	20230531	140700	105065800	73600	73600	73600	73600	0
462	20230531	140600	105065800	73600	73600	73600	73600	0
463	20230531	140500	105065800	73600	73600	73600	73600	1
464	20230531	140400	104992200	73700	73600	73700	73600	3
465	20230531	140300	104771200	73600	73600	73600	73600	1
466	20230531	140200	104697600	73600	73600	73600	73600	0
467	20230531	140100	104697600	73600	73600	73600	73600	0
468	20230531	140000	104697600	73600	73600	73600	73600	1
469	20230531	135900	104624000	73600	73600	73600	73600	1
470	20230531	135800	104550400	73600	73600	73600	73600	1
471	20230531	135700	104476800	73600	73600	73600	73600	0
472	20230531	135600	104476800	73600	73600	73600	73600	0
473	20230531	135500	104476800	73600	73600	73600	73600	0
474	20230531	135400	104476800	73600	73600	73600	73600	1
475	20230531	135300	104403200	73600	73600	73600	73600	1
476	20230531	135200	104329600	73600	73600	73600	73600	0
477	20230531	135100	104329600	73600	73600	73600	73600	0
478	20230531	135000	104329600	73600	73600	73600	73600	0
479	20230531	134900	104329600	73600	73600	73600	73600	0
480	20230531	134800	104329600	73600	73600	73600	73600	2
481	20230531	134700	104182400	73600	73600	73600	73600	0
482	20230531	134600	104182400	73600	73600	73600	73600	0
483	20230531	134500	104182400	73600	73600	73600	73600	0
484	20230531	134400	104182400	73600	73600	73600	73600	0
485	20230531	134300	104182400	73600	73600	73600	73600	1
486	20230531	134200	104108800	73600	73600	73600	73600	7
487	20230531	134100	103593600	73600	73600	73600	73600	0
488	20230531	134000	103593600	73600	73600	73600	73600	0
489	20230531	133900	103593600	73600	73600	73600	73600	0
490	20230531	133800	103593600	73600	73600	73600	73600	1
491	20230531	133700	103520000	73600	73600	73600	73600	1
492	20230531	133600	103446400	73600	73600	73600	73600	0
493	20230531	133500	103446400	73600	73600	73600	73600	0
494	20230531	133400	103446400	73600	73600	73600	73600	0
495	20230531	133300	103446400	73600	73600	73600	73600	1
496	20230531	133200	103372800	73600	73600	73600	73600	1
497	20230531	133100	103299200	73600	73600	73600	73600	0
498	20230531	133000	103299200	73600	73600	73600	73600	0
499	20230531	132900	103299200	73600	73600	73600	73600	0
500	20230531	132800	103299200	73600	73600	73600	73600	1
501	20230531	132700	103225600	73600	73600	73600	73600	1
502	20230531	132600	103152000	73800	73800	73800	73800	0
503	20230531	132500	103152000	73800	73800	73800	73800	0
504	20230531	132400	103152000	73800	73800	73800	73800	0
505	20230531	132300	103152000	73800	73800	73800	73800	0
506	20230531	132200	103152000	73800	73800	73800	73800	2
507	20230531	132100	103004400	73800	73800	73800	73800	0
508	20230531	132000	103004400	73800	73800	73800	73800	0
509	20230531	131900	103004400	73800	73800	73800	73800	1
510	20230531	131800	102930600	73900	73900	73900	73900	0
511	20230531	131700	102930600	73900	73700	73900	73700	6
512	20230531	131600	102487500	73700	73700	73700	73700	0
513	20230531	131500	102487500	73700	73700	73700	73700	0
514	20230531	131400	102487500	73700	73700	73700	73700	0
515	20230531	131300	102487500	73700	73600	73700	73600	2
516	20230531	131200	102340200	73600	73600	73600	73600	1
517	20230531	131100	102266600	73600	73600	73600	73600	0
518	20230531	131000	102266600	73600	73600	73600	73600	0
519	20230531	130900	102266600	73600	73600	73600	73600	0
520	20230531	130800	102266600	73600	73600	73600	73600	0
521	20230531	130700	102266600	73600	73600	73600	73600	1
522	20230531	130600	102193000	73800	73800	73800	73800	0
523	20230531	130500	102193000	73800	73800	73800	73800	0
524	20230531	130400	102193000	73800	73800	73800	73800	0
525	20230531	130300	102193000	73800	73800	73800	73800	0
526	20230531	130200	102193000	73800	73800	73800	73800	1
527	20230531	130100	102119200	73700	73700	73700	73700	0
528	20230531	130000	102119200	73700	73700	73700	73700	1
529	20230531	125900	102045500	73600	73600	73600	73600	0
530	20230531	125800	102045500	73600	73600	73600	73600	0
531	20230531	125700	102045500	73600	73600	73600	73600	2
532	20230531	125600	101898300	73700	73700	73700	73700	1
533	20230531	125500	101824600	73600	73600	73600	73600	0
534	20230531	125400	101824600	73600	73600	73600	73600	0
535	20230531	125300	101824600	73600	73600	73600	73600	0
536	20230531	125200	101824600	73600	73600	73600	73600	1
537	20230531	125100	101751000	73600	73600	73600	73600	1
538	20230531	125000	101677400	73500	73500	73500	73500	0
539	20230531	124900	101677400	73500	73500	73500	73500	0
540	20230531	124800	101677400	73500	73500	73500	73500	0
541	20230531	124700	101677400	73500	73500	73500	73500	0
542	20230531	124600	101677400	73500	73500	73500	73500	0
543	20230531	124500	101677400	73500	73500	73500	73500	0
544	20230531	124400	101677400	73500	73500	73500	73500	69
545	20230531	124300	96605900	73900	73600	73900	73600	100
546	20230531	124200	89225900	73500	73500	73500	73500	4
547	20230531	124100	88931900	73600	73600	73600	73600	1
548	20230531	124000	88858300	73700	73700	73700	73700	0
549	20230531	123900	88858300	73700	73700	73700	73700	0
550	20230531	123800	88858300	73700	73700	73700	73700	0
551	20230531	123700	88858300	73700	73700	73700	73700	0
552	20230531	123600	88858300	73700	73700	73700	73700	2
553	20230531	123500	88710900	73800	73800	73800	73800	0
554	20230531	123400	88710900	73800	73800	73800	73800	0
555	20230531	123300	88710900	73800	73800	73800	73800	0
556	20230531	123200	88710900	73800	73800	73800	73800	0
557	20230531	123100	88710900	73800	73500	73800	73500	11
558	20230531	123000	87899700	73800	73800	73800	73800	0
559	20230531	122900	87899700	73800	73800	73800	73800	0
560	20230531	122800	87899700	73800	73800	73800	73800	0
561	20230531	122700	87899700	73800	73800	73800	73800	0
562	20230531	122600	87899700	73800	73800	73800	73800	0
563	20230531	122500	87899700	73800	73700	73800	73700	100
564	20230531	122400	80520700	73600	73600	73600	73600	0
565	20230531	122300	80520700	73600	73600	73600	73600	1
566	20230531	122200	80447100	73500	73500	73500	73500	0
567	20230531	122100	80447100	73500	73500	73500	73500	2
568	20230531	122000	80300100	73500	73500	73500	73500	0
569	20230531	121900	80300100	73500	73500	73500	73500	0
570	20230531	121800	80300100	73500	73500	73500	73500	0
571	20230531	121700	80300100	73500	73500	73500	73500	0
572	20230531	121600	80300100	73500	73500	73500	73500	1
573	20230531	121500	80226600	73700	73700	73700	73700	0
574	20230531	121400	80226600	73700	73700	73700	73700	0
575	20230531	121300	80226600	73700	73600	73700	73600	170
576	20230531	121200	67697900	73500	73500	73500	73500	0
577	20230531	121100	67697900	73500	73500	73500	73500	2
578	20230531	121000	67550900	73500	73500	73500	73500	0
579	20230531	120900	67550900	73500	73500	73500	73500	0
580	20230531	120800	67550900	73500	73500	73500	73500	1
581	20230531	120700	67477400	73500	73500	73500	73500	0
582	20230531	120600	67477400	73500	73500	73500	73500	4
583	20230531	120500	67183400	73500	73500	73500	73500	0
584	20230531	120400	67183400	73500	73500	73500	73500	0
585	20230531	120300	67183400	73500	73500	73500	73500	0
586	20230531	120200	67183400	73500	73500	73500	73500	0
587	20230531	120100	67183400	73500	73500	73500	73500	1
588	20230531	120000	67109900	73500	73500	73500	73500	1
589	20230531	115900	67036400	73600	73600	73600	73600	0
590	20230531	115800	67036400	73600	73600	73600	73600	0
591	20230531	115700	67036400	73600	73600	73600	73600	0
592	20230531	115600	67036400	73600	73500	73600	73500	3
593	20230531	115500	66815700	73500	73500	73500	73500	1
594	20230531	115400	66742200	73500	73500	73500	73500	0
595	20230531	115300	66742200	73500	73500	73500	73500	0
596	20230531	115200	66742200	73500	73500	73500	73500	0
597	20230531	115100	66742200	73500	73500	73500	73500	0
598	20230531	115000	66742200	73500	73500	73500	73500	2
599	20230531	114900	66595200	73600	73600	73600	73600	0
600	20230531	114800	66595200	73600	73600	73600	73600	0
601	20230531	114700	66595200	73600	73600	73600	73600	1
602	20230531	114600	66521600	73600	73600	73600	73600	0
603	20230531	114500	66521600	73600	73600	73600	73600	14
604	20230531	114400	65491200	73600	73600	73600	73600	0
605	20230531	114300	65491200	73600	73600	73600	73600	0
606	20230531	114200	65491200	73600	73600	73600	73600	0
607	20230531	114100	65491200	73600	73600	73600	73600	0
608	20230531	114000	65491200	73600	73600	73600	73600	12
609	20230531	113900	64608000	73700	73600	73700	73600	4
610	20230531	113800	64313300	73600	73600	73600	73600	0
611	20230531	113700	64313300	73600	73600	73600	73600	0
612	20230531	113600	64313300	73600	73600	73600	73600	0
613	20230531	113500	64313300	73600	73600	73600	73600	2
614	20230531	113400	64166100	73600	73600	73600	73600	0
615	20230531	113300	64166100	73600	73600	73600	73600	0
616	20230531	113200	64166100	73600	73600	73600	73600	0
617	20230531	113100	64166100	73600	73600	73600	73600	0
618	20230531	113000	64166100	73600	73600	73600	73600	2
619	20230531	112900	64018900	73600	73600	73600	73600	0
620	20230531	112800	64018900	73600	73600	73600	73600	0
621	20230531	112700	64018900	73600	73600	73600	73600	0
622	20230531	112600	64018900	73600	73600	73600	73600	0
623	20230531	112500	64018900	73600	73600	73600	73600	2
624	20230531	112400	63871700	73600	73600	73600	73600	10
625	20230531	112300	63135700	73600	73600	73600	73600	0
626	20230531	112200	63135700	73600	73600	73600	73600	0
627	20230531	112100	63135700	73600	73600	73600	73600	0
628	20230531	112000	63135700	73600	73600	73600	73600	2
629	20230531	111900	62988500	73600	73600	73600	73600	0
630	20230531	111800	62988500	73600	73600	73600	73600	0
631	20230531	111700	62988500	73600	73600	73600	73600	0
632	20230531	111600	62988500	73600	73600	73600	73600	0
633	20230531	111500	62988500	73600	73600	73600	73600	2
634	20230531	111400	62841300	73600	73600	73600	73600	0
635	20230531	111300	62841300	73600	73600	73600	73600	0
636	20230531	111200	62841300	73600	73600	73600	73600	0
637	20230531	111100	62841300	73600	73600	73600	73600	0
638	20230531	111000	62841300	73600	73600	73600	73600	0
639	20230531	110900	62841300	73600	73600	73600	73600	2
640	20230531	110800	62694100	73700	73700	73700	73700	0
641	20230531	110700	62694100	73700	73700	73700	73700	1
642	20230531	110600	62620400	73600	73600	73600	73600	0
643	20230531	110500	62620400	73600	73600	73600	73600	0
644	20230531	110400	62620400	73600	73600	73600	73600	2
645	20230531	110300	62473200	73600	73600	73600	73600	0
646	20230531	110200	62473200	73600	73600	73600	73600	0
647	20230531	110100	62473200	73600	73600	73600	73600	0
648	20230531	110000	62473200	73600	73600	73600	73600	0
649	20230531	105900	62473200	73600	73600	73600	73600	2
650	20230531	105800	62326000	73600	73600	73600	73600	0
651	20230531	105700	62326000	73600	73600	73600	73600	0
652	20230531	105600	62326000	73600	73600	73600	73600	0
653	20230531	105500	62326000	73600	73600	73600	73600	0
654	20230531	105400	62326000	73600	73600	73600	73600	2
655	20230531	105300	62178800	73600	73600	73600	73600	0
656	20230531	105200	62178800	73600	73600	73600	73600	15
657	20230531	105100	61074800	73700	73700	73700	73700	0
658	20230531	105000	61074800	73700	73700	73700	73700	1
659	20230531	104900	61001100	73700	73600	73700	73600	5
660	20230531	104800	60632800	73600	73600	73600	73600	0
661	20230531	104700	60632800	73600	73600	73600	73600	0
662	20230531	104600	60632800	73600	73600	73600	73600	0
663	20230531	104500	60632800	73600	73600	73600	73600	0
664	20230531	104400	60632800	73600	73600	73600	73600	2
665	20230531	104300	60485600	73700	73700	73700	73700	0
666	20230531	104200	60485600	73700	73700	73700	73700	1
667	20230531	104100	60411900	73600	73600	73600	73600	0
668	20230531	104000	60411900	73600	73700	73700	73600	55
669	20230531	103900	56358900	73600	73600	73600	73600	2
670	20230531	103800	56211700	73600	73600	73600	73600	0
671	20230531	103700	56211700	73600	73600	73600	73600	0
672	20230531	103600	56211700	73600	73600	73600	73600	0
673	20230531	103500	56211700	73600	73600	73600	73600	9
674	20230531	103400	55549300	73600	73600	73600	73600	2
675	20230531	103300	55402100	73700	73700	73700	73700	27
676	20230531	103200	53412200	73700	73700	73700	73700	10
677	20230531	103100	52675200	73700	73700	73700	73700	0
678	20230531	103000	52675200	73700	73700	73700	73700	0
679	20230531	102900	52675200	73700	73700	73700	73700	1
680	20230531	102800	52601500	73700	73700	73700	73700	1
681	20230531	102700	52527800	73700	73700	73700	73700	25
682	20230531	102600	50685300	73700	73700	73700	73700	1
683	20230531	102500	50611600	73600	73600	73600	73600	0
684	20230531	102400	50611600	73600	73600	73600	73600	1
685	20230531	102300	50538000	73600	73600	73600	73600	1
686	20230531	102200	50464400	73600	73600	73600	73600	0
687	20230531	102100	50464400	73600	73600	73600	73600	10
688	20230531	102000	49728400	73600	73600	73600	73600	0
689	20230531	101900	49728400	73600	73600	73600	73600	10
690	20230531	101800	48992400	73600	73600	73600	73600	2
691	20230531	101700	48845200	73700	73700	73700	73700	0
692	20230531	101600	48845200	73700	73700	73700	73700	9
693	20230531	101500	48181900	73700	73700	73700	73700	1
694	20230531	101400	48108200	73700	73700	73700	73700	0
695	20230531	101300	48108200	73700	73700	73700	73700	1
696	20230531	101200	48034500	73800	73800	73800	73800	0
697	20230531	101100	48034500	73800	73800	73800	73800	0
698	20230531	101000	48034500	73800	73800	73800	73800	0
699	20230531	100900	48034500	73800	73800	73800	73800	11
700	20230531	100800	47222700	73800	73800	73800	73800	19
701	20230531	100700	45820500	73800	73800	73800	73800	0
702	20230531	100600	45820500	73800	73800	73800	73800	0
703	20230531	100500	45820500	73800	73800	73800	73800	1
704	20230531	100400	45746700	73800	73800	73800	73800	0
705	20230531	100300	45746700	73800	73800	73800	73800	2
706	20230531	100200	45599100	73900	73900	73900	73900	0
707	20230531	100100	45599100	73900	73900	73900	73900	200
708	20230531	100000	30819100	73800	73900	73900	73800	78
709	20230531	095900	25057700	73800	73800	73800	73800	0
710	20230531	095800	25057700	73800	73800	73800	73800	2
711	20230531	095700	24910100	73800	73800	73800	73800	0
712	20230531	095600	24910100	73800	73800	73800	73800	0
713	20230531	095500	24910100	73800	73800	73800	73800	0
714	20230531	095400	24910100	73800	73800	73800	73800	0
715	20230531	095300	24910100	73800	73800	73800	73800	1
716	20230531	095200	24836300	73800	73800	73800	73800	3
717	20230531	095100	24614900	73800	73800	73800	73800	0
718	20230531	095000	24614900	73800	73800	73800	73800	20
719	20230531	094900	23138900	73900	73900	73900	73900	0
720	20230531	094800	23138900	73900	73900	73900	73800	105
721	20230531	094700	15379600	73800	73800	73800	73800	2
722	20230531	094600	15232000	73700	73700	73700	73700	0
723	20230531	094500	15232000	73700	73600	73700	73600	38
724	20230531	094400	12431600	73600	73600	73600	73600	0
725	20230531	094300	12431600	73600	73600	73600	73600	0
726	20230531	094200	12431600	73600	73600	73600	73600	1
727	20230531	094100	12358000	73600	73600	73600	73600	0
728	20230531	094000	12358000	73600	73600	73600	73600	0
729	20230531	093900	12358000	73600	73600	73600	73600	0
730	20230531	093800	12358000	73600	73600	73600	73600	1
731	20230531	093700	12284400	73600	73600	73600	73600	5
732	20230531	093600	11916400	73600	73600	73600	73600	0
733	20230531	093500	11916400	73600	73600	73600	73600	0
734	20230531	093400	11916400	73600	73600	73600	73600	0
735	20230531	093300	11916400	73600	73500	73600	73500	2
736	20230531	093200	11769300	73500	73500	73500	73500	11
737	20230531	093100	10960800	73700	73700	73700	73700	1
738	20230531	093000	10887100	73500	73500	73500	73500	1
739	20230531	092900	10813600	73700	73700	73700	73700	3
740	20230531	092800	10592500	73600	73600	73600	73600	0
741	20230531	092700	10592500	73600	73600	73600	73600	2
742	20230531	092600	10445300	73600	73600	73600	73600	0
743	20230531	092500	10445300	73600	73600	73600	73600	0
744	20230531	092400	10445300	73600	73600	73600	73600	0
745	20230531	092300	10445300	73600	73600	73600	73600	0
746	20230531	092200	10445300	73600	73600	73600	73600	2
747	20230531	092100	10298100	73600	73600	73600	73600	0
748	20230531	092000	10298100	73600	73600	73600	73600	0
749	20230531	091900	10298100	73600	73600	73600	73600	1
750	20230531	091800	10224500	73500	73500	73500	73500	0
751	20230531	091700	10224500	73500	73600	73600	73500	4
752	20230531	091600	9930400	73600	73600	73600	73600	0
753	20230531	091500	9930400	73600	73600	73600	73600	1
754	20230531	091400	9856800	73500	73500	73500	73500	13
755	20230531	091300	8901300	73400	73400	73400	73400	0
756	20230531	091200	8901300	73400	73600	73600	73400	21
757	20230531	091100	7359400	73600	73600	73600	73600	38
758	20230531	091000	4562600	73600	73600	73600	73600	0
759	20230531	090900	4562600	73600	73600	73600	73600	0
760	20230531	090800	4562600	73600	73600	73600	73600	2
761	20230531	090700	4415400	73600	73600	73600	73600	8
762	20230531	090600	3826600	73500	73500	73500	73500	0
763	20230531	090500	3826600	73500	73500	73500	73500	10
764	20230531	090400	3091600	73500	73500	73500	73500	0
765	20230531	090300	3091600	73500	73400	73500	73400	2
766	20230531	090200	2944700	73300	74000	74000	73300	39
767	20230531	090100	73900	73900	73900	73900	73900	1
768	20230531	090000	0	73700	73700	73700	73700	0