33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 424 |
| 3 | 20250304 | 191900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20250304 | 191800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20250304 | 191700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20250304 | 191600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20250304 | 191500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20250304 | 191400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20250304 | 191300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20250304 | 191200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20250304 | 191100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20250304 | 191000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20250304 | 190900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20250304 | 190800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20250304 | 190700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20250304 | 190600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20250304 | 190500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20250304 | 190400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20250304 | 190300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20250304 | 190200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20250304 | 190100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20250304 | 190000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20250304 | 185900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20250304 | 185800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20250304 | 185700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20250304 | 185600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20250304 | 185500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20250304 | 185400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20250304 | 185300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20250304 | 185200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20250304 | 185100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20250304 | 185000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 424 |
| 33 | 20250304 | 184900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20250304 | 184800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20250304 | 184700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20250304 | 184600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20250304 | 184500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20250304 | 184400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20250304 | 184300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20250304 | 184200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20250304 | 184100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20250304 | 184000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20250304 | 183900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20250304 | 183800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20250304 | 183700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20250304 | 183600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20250304 | 183500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20250304 | 183400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20250304 | 183300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20250304 | 183200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20250304 | 183100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20250304 | 183000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20250304 | 182900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20250304 | 182800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20250304 | 182700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20250304 | 182600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20250304 | 182500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20250304 | 182400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20250304 | 182300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20250304 | 182200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20250304 | 182100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20250304 | 182000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 424 |
| 63 | 20250304 | 181900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20250304 | 181800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20250304 | 181700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20250304 | 181600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20250304 | 181500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20250304 | 181400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20250304 | 181300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20250304 | 181200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20250304 | 181100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20250304 | 181000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20250304 | 180900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20250304 | 180800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20250304 | 180700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20250304 | 180600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20250304 | 180500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20250304 | 180400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20250304 | 180300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20250304 | 180200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20250304 | 180100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20250304 | 180000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20250304 | 175900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20250304 | 175800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20250304 | 175700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20250304 | 175600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20250304 | 175500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20250304 | 175400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20250304 | 175300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20250304 | 175200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20250304 | 175100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20250304 | 175000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 424 |
| 93 | 20250304 | 174900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20250304 | 174800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20250304 | 174700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20250304 | 174600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20250304 | 174500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20250304 | 174400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20250304 | 174300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20250304 | 174200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20250304 | 174100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20250304 | 174000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20250304 | 173900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20250304 | 173800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20250304 | 173700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20250304 | 173600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20250304 | 173500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20250304 | 173400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20250304 | 173300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20250304 | 173200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20250304 | 173100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20250304 | 173000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20250304 | 172900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20250304 | 172800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20250304 | 172700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20250304 | 172600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20250304 | 172500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20250304 | 172400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20250304 | 172300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20250304 | 172200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20250304 | 172100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20250304 | 172000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 424 |
| 123 | 20250304 | 171900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20250304 | 171800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20250304 | 171700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20250304 | 171600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20250304 | 171500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20250304 | 171400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20250304 | 171300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20250304 | 171200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20250304 | 171100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20250304 | 171000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20250304 | 170900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20250304 | 170800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20250304 | 170700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20250304 | 170600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20250304 | 170500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20250304 | 170400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20250304 | 170300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20250304 | 170200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20250304 | 170100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20250304 | 170000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20250304 | 165900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20250304 | 165800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20250304 | 165700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20250304 | 165600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20250304 | 165500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20250304 | 165400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20250304 | 165300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20250304 | 165200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20250304 | 165100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20250304 | 165000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 424 |
| 153 | 20250304 | 164900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20250304 | 164800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20250304 | 164700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20250304 | 164600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20250304 | 164500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20250304 | 164400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20250304 | 164300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20250304 | 164200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20250304 | 164100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20250304 | 164000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20250304 | 163900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20250304 | 163800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20250304 | 163700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20250304 | 163600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20250304 | 163500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20250304 | 163400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20250304 | 163300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20250304 | 163200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20250304 | 163100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20250304 | 163000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20250304 | 162900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20250304 | 162800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20250304 | 162700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20250304 | 162600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20250304 | 162500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20250304 | 162400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20250304 | 162300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20250304 | 162200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20250304 | 162100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20250304 | 162000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 424 |
| 183 | 20250304 | 161900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20250304 | 161800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20250304 | 161700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20250304 | 161600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20250304 | 161500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20250304 | 161400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20250304 | 161300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20250304 | 161200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20250304 | 161100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20250304 | 161000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20250304 | 160900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20250304 | 160800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20250304 | 160700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20250304 | 160600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20250304 | 160500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20250304 | 160400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20250304 | 160300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20250304 | 160200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20250304 | 160100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20250304 | 160000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20250304 | 155900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20250304 | 155800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20250304 | 155700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20250304 | 155600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20250304 | 155500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20250304 | 155400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20250304 | 155300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20250304 | 155200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20250304 | 155100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20250304 | 155000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 424 |
| 213 | 20250304 | 154900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20250304 | 154800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20250304 | 154700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20250304 | 154600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20250304 | 154500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20250304 | 154400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20250304 | 154300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20250304 | 154200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20250304 | 154100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 222 | 20250304 | 154000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20250304 | 153900 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20250304 | 153800 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20250304 | 153700 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20250304 | 153600 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20250304 | 153500 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20250304 | 153400 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20250304 | 153300 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20250304 | 153200 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20250304 | 153100 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 0 |
| 232 | 20250304 | 153000 | 1804319040 | 14760 | 14760 | 14760 | 14760 | 424 |
| 233 | 20250304 | 152900 | 1798060800 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20250304 | 152800 | 1798060800 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20250304 | 152700 | 1798060800 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20250304 | 152600 | 1798060800 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20250304 | 152500 | 1798060800 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20250304 | 152400 | 1798060800 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20250304 | 152300 | 1798060800 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20250304 | 152200 | 1798060800 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20250304 | 152100 | 1798060800 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20250304 | 152000 | 1798060800 | 14780 | 14780 | 14780 | 14780 | 0 |
| 243 | 20250304 | 151900 | 1798060800 | 14780 | 14760 | 14780 | 14750 | 11 |
| 244 | 20250304 | 151800 | 1797898380 | 14760 | 14780 | 14790 | 14760 | 338 |
| 245 | 20250304 | 151700 | 1792905140 | 14780 | 14780 | 14780 | 14760 | 335 |
| 246 | 20250304 | 151600 | 1787956660 | 14780 | 14760 | 14780 | 14760 | 159 |
| 247 | 20250304 | 151500 | 1785607020 | 14760 | 14780 | 14780 | 14760 | 23 |
| 248 | 20250304 | 151400 | 1785267100 | 14780 | 14780 | 14780 | 14770 | 149 |
| 249 | 20250304 | 151300 | 1783064890 | 14770 | 14760 | 14780 | 14760 | 32 |
| 250 | 20250304 | 151200 | 1782592130 | 14780 | 14780 | 14780 | 14760 | 204 |
| 251 | 20250304 | 151100 | 1779577030 | 14790 | 14750 | 14800 | 14750 | 223 |
| 252 | 20250304 | 151000 | 1776278150 | 14800 | 14740 | 14800 | 14740 | 154 |
| 253 | 20250304 | 150900 | 1774001220 | 14740 | 14710 | 14770 | 14710 | 930 |
| 254 | 20250304 | 150800 | 1760301980 | 14770 | 14700 | 14770 | 14700 | 1344 |
| 255 | 20250304 | 150700 | 1740522740 | 14700 | 14730 | 14740 | 14700 | 2251 |
| 256 | 20250304 | 150600 | 1707428900 | 14730 | 14720 | 14730 | 14710 | 679 |
| 257 | 20250304 | 150500 | 1697437440 | 14720 | 14720 | 14730 | 14710 | 877 |
| 258 | 20250304 | 150400 | 1684530600 | 14730 | 14730 | 14730 | 14720 | 193 |
| 259 | 20250304 | 150300 | 1681688720 | 14720 | 14730 | 14740 | 14720 | 327 |
| 260 | 20250304 | 150200 | 1676872820 | 14740 | 14770 | 14770 | 14740 | 392 |
| 261 | 20250304 | 150100 | 1671093170 | 14750 | 14760 | 14790 | 14750 | 366 |
| 262 | 20250304 | 150000 | 1665687360 | 14790 | 14790 | 14790 | 14760 | 161 |
| 263 | 20250304 | 145900 | 1663306200 | 14790 | 14760 | 14800 | 14760 | 130 |
| 264 | 20250304 | 145800 | 1661382510 | 14800 | 14800 | 14800 | 14760 | 125 |
| 265 | 20250304 | 145700 | 1659532550 | 14800 | 14750 | 14800 | 14750 | 135 |
| 266 | 20250304 | 145600 | 1657534650 | 14800 | 14750 | 14800 | 14740 | 584 |
| 267 | 20250304 | 145500 | 1648919210 | 14800 | 14750 | 14810 | 14750 | 890 |
| 268 | 20250304 | 145400 | 1635747160 | 14800 | 14800 | 14800 | 14750 | 140 |
| 269 | 20250304 | 145300 | 1633675210 | 14800 | 14750 | 14800 | 14750 | 429 |
| 270 | 20250304 | 145200 | 1627343130 | 14800 | 14810 | 14810 | 14750 | 115 |
| 271 | 20250304 | 145100 | 1625640490 | 14810 | 14750 | 14810 | 14750 | 191 |
| 272 | 20250304 | 145000 | 1622811900 | 14810 | 14810 | 14810 | 14750 | 115 |
| 273 | 20250304 | 144900 | 1621108810 | 14810 | 14750 | 14810 | 14750 | 329 |
| 274 | 20250304 | 144800 | 1616239320 | 14810 | 14820 | 14820 | 14740 | 151 |
| 275 | 20250304 | 144700 | 1614004160 | 14820 | 14820 | 14830 | 14800 | 207 |
| 276 | 20250304 | 144600 | 1610935600 | 14830 | 14810 | 14830 | 14810 | 119 |
| 277 | 20250304 | 144500 | 1609171900 | 14810 | 14790 | 14810 | 14780 | 796 |
| 278 | 20250304 | 144400 | 1597390810 | 14790 | 14790 | 14790 | 14770 | 138 |
| 279 | 20250304 | 144300 | 1595349830 | 14790 | 14760 | 14790 | 14740 | 369 |
| 280 | 20250304 | 144200 | 1589901860 | 14760 | 14750 | 14760 | 14740 | 2617 |
| 281 | 20250304 | 144100 | 1551316525 | 14745 | 14750 | 14750 | 14745 | 580 |
| 282 | 20250304 | 144000 | 1542764030 | 14740 | 14740 | 14740 | 14740 | 216 |
| 283 | 20250304 | 143900 | 1539580190 | 14750 | 14730 | 14750 | 14730 | 338 |
| 284 | 20250304 | 143800 | 1534594710 | 14750 | 14760 | 14790 | 14740 | 971 |
| 285 | 20250304 | 143700 | 1520265120 | 14790 | 14790 | 14790 | 14760 | 385 |
| 286 | 20250304 | 143600 | 1514576010 | 14790 | 14790 | 14790 | 14790 | 170 |
| 287 | 20250304 | 143500 | 1512061710 | 14790 | 14790 | 14790 | 14780 | 86 |
| 288 | 20250304 | 143400 | 1510789920 | 14780 | 14770 | 14780 | 14770 | 222 |
| 289 | 20250304 | 143300 | 1507509580 | 14760 | 14780 | 14790 | 14760 | 1068 |
| 290 | 20250304 | 143200 | 1491733790 | 14780 | 14800 | 14800 | 14770 | 51 |
| 291 | 20250304 | 143100 | 1490979740 | 14790 | 14800 | 14800 | 14770 | 162 |
| 292 | 20250304 | 143000 | 1488583440 | 14800 | 14770 | 14800 | 14760 | 1141 |
| 293 | 20250304 | 142900 | 1471728550 | 14770 | 14820 | 14820 | 14770 | 506 |
| 294 | 20250304 | 142800 | 1464245670 | 14810 | 14810 | 14810 | 14810 | 95 |
| 295 | 20250304 | 142700 | 1462838720 | 14810 | 14840 | 14840 | 14810 | 137 |
| 296 | 20250304 | 142600 | 1460808950 | 14840 | 14800 | 14840 | 14800 | 240 |
| 297 | 20250304 | 142500 | 1457251950 | 14790 | 14790 | 14820 | 14780 | 282 |
| 298 | 20250304 | 142400 | 1453080440 | 14830 | 14830 | 14840 | 14780 | 734 |
| 299 | 20250304 | 142300 | 1442204610 | 14840 | 14800 | 14840 | 14770 | 3228 |
| 300 | 20250304 | 142200 | 1394355730 | 14800 | 14800 | 14800 | 14800 | 180 |
| 301 | 20250304 | 142100 | 1391691730 | 14790 | 14800 | 14800 | 14760 | 139 |
| 302 | 20250304 | 142000 | 1389634910 | 14800 | 14810 | 14850 | 14800 | 552 |
| 303 | 20250304 | 141900 | 1381459880 | 14860 | 14860 | 14860 | 14860 | 109 |
| 304 | 20250304 | 141800 | 1379840140 | 14860 | 14880 | 14880 | 14860 | 255 |
| 305 | 20250304 | 141700 | 1376047850 | 14880 | 14880 | 14880 | 14880 | 128 |
| 306 | 20250304 | 141600 | 1374143210 | 14880 | 14880 | 14880 | 14880 | 136 |
| 307 | 20250304 | 141500 | 1372119530 | 14870 | 14870 | 14870 | 14810 | 74 |
| 308 | 20250304 | 141400 | 1371019210 | 14870 | 14870 | 14870 | 14860 | 315 |
| 309 | 20250304 | 141300 | 1366337430 | 14880 | 14890 | 14890 | 14870 | 232 |
| 310 | 20250304 | 141200 | 1362884200 | 14890 | 14840 | 14890 | 14810 | 202 |
| 311 | 20250304 | 141100 | 1359886880 | 14890 | 14800 | 14890 | 14800 | 111 |
| 312 | 20250304 | 141000 | 1358239090 | 14800 | 14800 | 14800 | 14800 | 98 |
| 313 | 20250304 | 140900 | 1356788690 | 14800 | 14750 | 14800 | 14750 | 2068 |
| 314 | 20250304 | 140800 | 1326265160 | 14750 | 14740 | 14750 | 14740 | 186 |
| 315 | 20250304 | 140700 | 1323522830 | 14740 | 14740 | 14740 | 14720 | 120 |
| 316 | 20250304 | 140600 | 1321754350 | 14740 | 14730 | 14740 | 14720 | 255 |
| 317 | 20250304 | 140500 | 1317999230 | 14740 | 14750 | 14750 | 14740 | 93 |
| 318 | 20250304 | 140400 | 1316628200 | 14750 | 14760 | 14760 | 14750 | 94 |
| 319 | 20250304 | 140300 | 1315241650 | 14720 | 14720 | 14750 | 14720 | 910 |
| 320 | 20250304 | 140200 | 1301835900 | 14720 | 14710 | 14720 | 14710 | 471 |
| 321 | 20250304 | 140100 | 1294903240 | 14700 | 14670 | 14710 | 14660 | 2587 |
| 322 | 20250304 | 140000 | 1256934710 | 14670 | 14680 | 14680 | 14660 | 445 |
| 323 | 20250304 | 135900 | 1250409540 | 14680 | 14690 | 14690 | 14680 | 146 |
| 324 | 20250304 | 135800 | 1248266070 | 14690 | 14680 | 14690 | 14680 | 118 |
| 325 | 20250304 | 135700 | 1246533780 | 14680 | 14720 | 14720 | 14680 | 1780 |
| 326 | 20250304 | 135600 | 1220372010 | 14720 | 14720 | 14720 | 14720 | 159 |
| 327 | 20250304 | 135500 | 1218031530 | 14710 | 14740 | 14740 | 14710 | 120 |
| 328 | 20250304 | 135400 | 1216263210 | 14740 | 14740 | 14740 | 14740 | 29 |
| 329 | 20250304 | 135300 | 1215835750 | 14740 | 14750 | 14750 | 14740 | 88 |
| 330 | 20250304 | 135200 | 1214537900 | 14750 | 14740 | 14750 | 14740 | 153 |
| 331 | 20250304 | 135100 | 1212281990 | 14700 | 14710 | 14740 | 14700 | 1068 |
| 332 | 20250304 | 135000 | 1196576910 | 14740 | 14740 | 14740 | 14740 | 110 |
| 333 | 20250304 | 134900 | 1194955510 | 14740 | 14720 | 14740 | 14720 | 240 |
| 334 | 20250304 | 134800 | 1191422530 | 14740 | 14720 | 14740 | 14720 | 195 |
| 335 | 20250304 | 134700 | 1188548410 | 14720 | 14720 | 14720 | 14710 | 51 |
| 336 | 20250304 | 134600 | 1187797700 | 14720 | 14730 | 14740 | 14720 | 717 |
| 337 | 20250304 | 134500 | 1177236340 | 14730 | 14690 | 14730 | 14680 | 556 |
| 338 | 20250304 | 134400 | 1169069070 | 14650 | 14690 | 14690 | 14640 | 303 |
| 339 | 20250304 | 134300 | 1164627660 | 14690 | 14730 | 14730 | 14690 | 2127 |
| 340 | 20250304 | 134200 | 1133364590 | 14730 | 14650 | 14730 | 14650 | 2382 |
| 341 | 20250304 | 134100 | 1098413600 | 14650 | 14650 | 14650 | 14650 | 606 |
| 342 | 20250304 | 134000 | 1089535700 | 14650 | 14680 | 14680 | 14650 | 236 |
| 343 | 20250304 | 133900 | 1086074450 | 14680 | 14670 | 14680 | 14640 | 94 |
| 344 | 20250304 | 133800 | 1084695870 | 14670 | 14690 | 14690 | 14640 | 484 |
| 345 | 20250304 | 133700 | 1077601120 | 14690 | 14730 | 14730 | 14690 | 511 |
| 346 | 20250304 | 133600 | 1070091580 | 14730 | 14740 | 14740 | 14700 | 494 |
| 347 | 20250304 | 133500 | 1062820410 | 14740 | 14740 | 14740 | 14740 | 89 |
| 348 | 20250304 | 133400 | 1061508550 | 14740 | 14740 | 14740 | 14700 | 325 |
| 349 | 20250304 | 133300 | 1056730290 | 14750 | 14750 | 14750 | 14750 | 574 |
| 350 | 20250304 | 133200 | 1048263790 | 14750 | 14700 | 14750 | 14700 | 456 |
| 351 | 20250304 | 133100 | 1041553690 | 14750 | 14690 | 14750 | 14690 | 93 |
| 352 | 20250304 | 133000 | 1040183400 | 14690 | 14700 | 14700 | 14690 | 378 |
| 353 | 20250304 | 132900 | 1034630520 | 14700 | 14730 | 14730 | 14700 | 914 |
| 354 | 20250304 | 132800 | 1021188900 | 14730 | 14730 | 14730 | 14720 | 175 |
| 355 | 20250304 | 132700 | 1018612650 | 14730 | 14750 | 14760 | 14730 | 263 |
| 356 | 20250304 | 132600 | 1014734390 | 14750 | 14760 | 14760 | 14750 | 120 |
| 357 | 20250304 | 132500 | 1012964270 | 14770 | 14720 | 14770 | 14720 | 974 |
| 358 | 20250304 | 132400 | 998624740 | 14720 | 14730 | 14770 | 14720 | 480 |
| 359 | 20250304 | 132300 | 991553680 | 14730 | 14750 | 14750 | 14730 | 816 |
| 360 | 20250304 | 132200 | 979523540 | 14750 | 14750 | 14750 | 14750 | 162 |
| 361 | 20250304 | 132100 | 977134040 | 14750 | 14765 | 14770 | 14740 | 204 |
| 362 | 20250304 | 132000 | 974123575 | 14770 | 14750 | 14780 | 14750 | 79 |
| 363 | 20250304 | 131900 | 972957235 | 14750 | 14760 | 14760 | 14740 | 574 |
| 364 | 20250304 | 131800 | 964489805 | 14760 | 14780 | 14780 | 14760 | 397 |
| 365 | 20250304 | 131700 | 958626755 | 14780 | 14820 | 14820 | 14780 | 1545 |
| 366 | 20250304 | 131600 | 935766445 | 14820 | 14850 | 14850 | 14800 | 441 |
| 367 | 20250304 | 131500 | 929233195 | 14820 | 14840 | 14870 | 14820 | 653 |
| 368 | 20250304 | 131400 | 919546295 | 14820 | 14930 | 14930 | 14820 | 1950 |
| 369 | 20250304 | 131300 | 890582875 | 14930 | 14890 | 14930 | 14890 | 348 |
| 370 | 20250304 | 131200 | 885400875 | 14940 | 14890 | 14940 | 14890 | 101 |
| 371 | 20250304 | 131100 | 883896285 | 14900 | 14900 | 14900 | 14900 | 197 |
| 372 | 20250304 | 131000 | 880960985 | 14900 | 14950 | 14950 | 14900 | 1132 |
| 373 | 20250304 | 130900 | 864077815 | 14950 | 14950 | 14950 | 14910 | 1008 |
| 374 | 20250304 | 130800 | 849030515 | 14950 | 14970 | 14980 | 14950 | 158 |
| 375 | 20250304 | 130700 | 846667335 | 14960 | 14960 | 14960 | 14960 | 271 |
| 376 | 20250304 | 130600 | 842613175 | 14960 | 14980 | 14980 | 14960 | 122 |
| 377 | 20250304 | 130500 | 840787095 | 14980 | 14960 | 14980 | 14960 | 155 |
| 378 | 20250304 | 130400 | 838467945 | 14970 | 15000 | 15000 | 14970 | 515 |
| 379 | 20250304 | 130300 | 830748855 | 15000 | 15020 | 15020 | 15000 | 54 |
| 380 | 20250304 | 130200 | 829938405 | 15020 | 15000 | 15020 | 15000 | 69 |
| 381 | 20250304 | 130100 | 828902785 | 15000 | 15020 | 15020 | 15000 | 137 |
| 382 | 20250304 | 130000 | 826846535 | 15020 | 15020 | 15030 | 15020 | 79 |
| 383 | 20250304 | 125900 | 825659865 | 15040 | 15010 | 15040 | 15010 | 88 |
| 384 | 20250304 | 125800 | 824337545 | 15020 | 15010 | 15020 | 15010 | 125 |
| 385 | 20250304 | 125700 | 822460365 | 15010 | 15010 | 15020 | 15010 | 85 |
| 386 | 20250304 | 125600 | 821184355 | 15010 | 15020 | 15020 | 15010 | 423 |
| 387 | 20250304 | 125500 | 814830905 | 15020 | 15000 | 15020 | 15000 | 114 |
| 388 | 20250304 | 125400 | 813118715 | 15000 | 15000 | 15010 | 15000 | 131 |
| 389 | 20250304 | 125300 | 811153615 | 15010 | 15000 | 15020 | 15000 | 82 |
| 390 | 20250304 | 125200 | 809922735 | 15010 | 15000 | 15010 | 15000 | 35 |
| 391 | 20250304 | 125100 | 809397655 | 15000 | 14990 | 15000 | 14990 | 334 |
| 392 | 20250304 | 125000 | 804388175 | 14980 | 14990 | 14990 | 14980 | 101 |
| 393 | 20250304 | 124900 | 802874195 | 15000 | 14990 | 15000 | 14990 | 261 |
| 394 | 20250304 | 124800 | 798961165 | 15000 | 14990 | 15000 | 14990 | 140 |
| 395 | 20250304 | 124700 | 796862275 | 15000 | 15000 | 15000 | 15000 | 6 |
| 396 | 20250304 | 124600 | 796772275 | 15000 | 15000 | 15000 | 15000 | 68 |
| 397 | 20250304 | 124500 | 795752275 | 15000 | 15000 | 15000 | 15000 | 165 |
| 398 | 20250304 | 124400 | 793277275 | 15000 | 15000 | 15000 | 15000 | 74 |
| 399 | 20250304 | 124300 | 792167275 | 15000 | 15000 | 15000 | 15000 | 48 |
| 400 | 20250304 | 124200 | 791447275 | 15000 | 15000 | 15000 | 15000 | 54 |
| 401 | 20250304 | 124100 | 790637275 | 15000 | 15000 | 15010 | 15000 | 172 |
| 402 | 20250304 | 124000 | 788056735 | 15000 | 15000 | 15000 | 15000 | 0 |
| 403 | 20250304 | 123900 | 788056735 | 15000 | 15000 | 15000 | 15000 | 116 |
| 404 | 20250304 | 123800 | 786316735 | 14990 | 15000 | 15000 | 14990 | 87 |
| 405 | 20250304 | 123700 | 785012345 | 14990 | 15000 | 15000 | 14990 | 63 |
| 406 | 20250304 | 123600 | 784067425 | 15000 | 15000 | 15000 | 15000 | 98 |
| 407 | 20250304 | 123500 | 782597425 | 15000 | 15000 | 15000 | 15000 | 80 |
| 408 | 20250304 | 123400 | 781397425 | 15010 | 15000 | 15010 | 15000 | 57 |
| 409 | 20250304 | 123300 | 780542115 | 15010 | 15010 | 15010 | 15010 | 124 |
| 410 | 20250304 | 123200 | 778680875 | 15000 | 15000 | 15010 | 15000 | 102 |
| 411 | 20250304 | 123100 | 777150065 | 15000 | 15000 | 15010 | 15000 | 52 |
| 412 | 20250304 | 123000 | 776370005 | 15000 | 15010 | 15010 | 15000 | 96 |
| 413 | 20250304 | 122900 | 774929615 | 15000 | 15000 | 15010 | 15000 | 17 |
| 414 | 20250304 | 122800 | 774674575 | 15000 | 15000 | 15000 | 15000 | 117 |
| 415 | 20250304 | 122700 | 772919575 | 14980 | 15000 | 15000 | 14980 | 1075 |
| 416 | 20250304 | 122600 | 756796055 | 15000 | 15000 | 15000 | 15000 | 105 |
| 417 | 20250304 | 122500 | 755221055 | 15000 | 15000 | 15000 | 15000 | 10 |
| 418 | 20250304 | 122400 | 755071055 | 15000 | 15000 | 15000 | 15000 | 57 |
| 419 | 20250304 | 122300 | 754216055 | 15000 | 15010 | 15010 | 15000 | 126 |
| 420 | 20250304 | 122200 | 752326005 | 15000 | 15000 | 15000 | 15000 | 70 |
| 421 | 20250304 | 122100 | 751276005 | 15010 | 15010 | 15010 | 15010 | 23 |
| 422 | 20250304 | 122000 | 750930775 | 15010 | 15000 | 15020 | 15000 | 171 |
| 423 | 20250304 | 121900 | 748364595 | 15000 | 15000 | 15000 | 15000 | 29 |
| 424 | 20250304 | 121800 | 747929595 | 15020 | 15010 | 15020 | 15010 | 69 |
| 425 | 20250304 | 121700 | 746893295 | 15020 | 15000 | 15020 | 15000 | 55 |
| 426 | 20250304 | 121600 | 746067775 | 15000 | 15000 | 15010 | 15000 | 120 |
| 427 | 20250304 | 121500 | 744267505 | 15000 | 15000 | 15000 | 15000 | 74 |
| 428 | 20250304 | 121400 | 743157505 | 15000 | 15000 | 15000 | 15000 | 10 |
| 429 | 20250304 | 121300 | 743007505 | 15000 | 15000 | 15010 | 15000 | 154 |
| 430 | 20250304 | 121200 | 740696935 | 15000 | 14970 | 15000 | 14970 | 34 |
| 431 | 20250304 | 121100 | 740187775 | 14960 | 15010 | 15010 | 14960 | 341 |
| 432 | 20250304 | 121000 | 735080785 | 15010 | 15020 | 15020 | 15010 | 51 |
| 433 | 20250304 | 120900 | 734314845 | 15020 | 15010 | 15020 | 15010 | 67 |
| 434 | 20250304 | 120800 | 733308775 | 15000 | 15000 | 15000 | 15000 | 61 |
| 435 | 20250304 | 120700 | 732393775 | 15000 | 15000 | 15020 | 14980 | 108 |
| 436 | 20250304 | 120600 | 730773635 | 15000 | 15010 | 15010 | 15000 | 88 |
| 437 | 20250304 | 120500 | 729452905 | 15000 | 15000 | 15010 | 15000 | 39 |
| 438 | 20250304 | 120400 | 728867895 | 15000 | 15000 | 15000 | 15000 | 46 |
| 439 | 20250304 | 120300 | 728177895 | 15020 | 15020 | 15020 | 15020 | 100 |
| 440 | 20250304 | 120200 | 726675895 | 15010 | 15010 | 15010 | 15010 | 82 |
| 441 | 20250304 | 120100 | 725445075 | 15020 | 15000 | 15020 | 15000 | 46 |
| 442 | 20250304 | 120000 | 724754875 | 15000 | 15000 | 15010 | 15000 | 163 |
| 443 | 20250304 | 115900 | 722309725 | 15000 | 15010 | 15010 | 15000 | 59 |
| 444 | 20250304 | 115800 | 721424365 | 15010 | 15010 | 15010 | 15000 | 70 |
| 445 | 20250304 | 115700 | 720373685 | 15010 | 15010 | 15010 | 15000 | 112 |
| 446 | 20250304 | 115600 | 718693295 | 15020 | 15020 | 15020 | 15020 | 5 |
| 447 | 20250304 | 115500 | 718618195 | 15040 | 15020 | 15040 | 15000 | 287 |
| 448 | 20250304 | 115400 | 714307545 | 15030 | 15010 | 15030 | 15010 | 30 |
| 449 | 20250304 | 115300 | 713856885 | 15010 | 15020 | 15020 | 15000 | 43 |
| 450 | 20250304 | 115200 | 713211845 | 15020 | 15020 | 15030 | 15020 | 218 |
| 451 | 20250304 | 115100 | 709935955 | 15020 | 15000 | 15020 | 15000 | 31 |
| 452 | 20250304 | 115000 | 709470835 | 15000 | 15010 | 15020 | 15000 | 155 |
| 453 | 20250304 | 114900 | 707144075 | 15010 | 15010 | 15020 | 15000 | 13 |
| 454 | 20250304 | 114800 | 706948875 | 15010 | 15020 | 15040 | 15010 | 120 |
| 455 | 20250304 | 114700 | 705146115 | 15020 | 15000 | 15030 | 15000 | 31 |
| 456 | 20250304 | 114600 | 704680855 | 15030 | 15030 | 15030 | 15020 | 153 |
| 457 | 20250304 | 114500 | 702381545 | 15030 | 15030 | 15040 | 15030 | 79 |
| 458 | 20250304 | 114400 | 701193835 | 15010 | 15030 | 15030 | 15000 | 181 |
| 459 | 20250304 | 114300 | 698476295 | 15020 | 15030 | 15040 | 15020 | 441 |
| 460 | 20250304 | 114200 | 691845645 | 15030 | 15010 | 15030 | 15010 | 86 |
| 461 | 20250304 | 114100 | 690554425 | 15000 | 15000 | 15000 | 15000 | 20 |
| 462 | 20250304 | 114000 | 690254425 | 15000 | 15000 | 15000 | 15000 | 13 |
| 463 | 20250304 | 113900 | 690059425 | 15000 | 15000 | 15000 | 15000 | 144 |
| 464 | 20250304 | 113800 | 687899425 | 15000 | 15000 | 15000 | 15000 | 100 |
| 465 | 20250304 | 113700 | 686399425 | 15000 | 15000 | 15000 | 15000 | 249 |
| 466 | 20250304 | 113600 | 682664425 | 15000 | 14990 | 15000 | 14990 | 462 |
| 467 | 20250304 | 113500 | 675734465 | 14990 | 14980 | 15000 | 14980 | 65 |
| 468 | 20250304 | 113400 | 674760705 | 15000 | 14970 | 15000 | 14970 | 144 |
| 469 | 20250304 | 113300 | 672602385 | 14970 | 14960 | 14990 | 14960 | 73 |
| 470 | 20250304 | 113200 | 671509175 | 14960 | 14990 | 15000 | 14950 | 74 |
| 471 | 20250304 | 113100 | 670402325 | 15000 | 15000 | 15000 | 15000 | 100 |
| 472 | 20250304 | 113000 | 668902325 | 15000 | 15000 | 15000 | 15000 | 55 |
| 473 | 20250304 | 112900 | 668077325 | 15000 | 15000 | 15000 | 15000 | 154 |
| 474 | 20250304 | 112800 | 665767325 | 14990 | 14980 | 14990 | 14980 | 44 |
| 475 | 20250304 | 112700 | 665107965 | 14970 | 15000 | 15000 | 14970 | 70 |
| 476 | 20250304 | 112600 | 664058105 | 15000 | 15000 | 15000 | 15000 | 10 |
| 477 | 20250304 | 112500 | 663908105 | 15000 | 15000 | 15000 | 15000 | 237 |
| 478 | 20250304 | 112400 | 660353105 | 15000 | 15000 | 15000 | 15000 | 270 |
| 479 | 20250304 | 112300 | 656303105 | 15000 | 15000 | 15000 | 15000 | 26 |
| 480 | 20250304 | 112200 | 655913105 | 14980 | 14980 | 14980 | 14980 | 0 |
| 481 | 20250304 | 112100 | 655913105 | 14980 | 14980 | 14980 | 14980 | 247 |
| 482 | 20250304 | 112000 | 652213045 | 14980 | 14980 | 14980 | 14980 | 53 |
| 483 | 20250304 | 111900 | 651419105 | 14980 | 14980 | 14980 | 14980 | 106 |
| 484 | 20250304 | 111800 | 649831225 | 14980 | 14980 | 14980 | 14980 | 26 |
| 485 | 20250304 | 111700 | 649441745 | 14980 | 14980 | 14980 | 14980 | 52 |
| 486 | 20250304 | 111600 | 648662785 | 14980 | 14980 | 14980 | 14980 | 160 |
| 487 | 20250304 | 111500 | 646265985 | 14980 | 14970 | 14980 | 14970 | 188 |
| 488 | 20250304 | 111400 | 643450025 | 14980 | 14970 | 14980 | 14970 | 204 |
| 489 | 20250304 | 111300 | 640394555 | 14970 | 14970 | 14970 | 14970 | 26 |
| 490 | 20250304 | 111200 | 640005335 | 14920 | 14930 | 14930 | 14920 | 896 |
| 491 | 20250304 | 111100 | 626636895 | 14940 | 14950 | 14950 | 14940 | 232 |
| 492 | 20250304 | 111000 | 623169015 | 14910 | 14910 | 14910 | 14910 | 1 |
| 493 | 20250304 | 110900 | 623154105 | 14890 | 14890 | 14890 | 14890 | 0 |
| 494 | 20250304 | 110800 | 623154105 | 14890 | 14910 | 14910 | 14890 | 95 |
| 495 | 20250304 | 110700 | 621739465 | 14930 | 14950 | 14950 | 14930 | 76 |
| 496 | 20250304 | 110600 | 620604265 | 14950 | 14970 | 14970 | 14950 | 107 |
| 497 | 20250304 | 110500 | 619004595 | 14950 | 14950 | 14950 | 14950 | 76 |
| 498 | 20250304 | 110400 | 617868395 | 14960 | 14960 | 14960 | 14960 | 166 |
| 499 | 20250304 | 110300 | 615385035 | 14950 | 14950 | 14950 | 14950 | 0 |
| 500 | 20250304 | 110200 | 615385035 | 14950 | 14950 | 14950 | 14950 | 59 |
| 501 | 20250304 | 110100 | 614502985 | 14950 | 14950 | 14950 | 14950 | 0 |
| 502 | 20250304 | 110000 | 614502985 | 14950 | 14950 | 14950 | 14950 | 43 |
| 503 | 20250304 | 105900 | 613860135 | 14950 | 14950 | 14950 | 14950 | 22 |
| 504 | 20250304 | 105800 | 613531235 | 14950 | 14970 | 14970 | 14950 | 101 |
| 505 | 20250304 | 105700 | 612020205 | 14970 | 14970 | 14970 | 14970 | 26 |
| 506 | 20250304 | 105600 | 611630985 | 14960 | 14950 | 14960 | 14950 | 138 |
| 507 | 20250304 | 105500 | 609567045 | 14970 | 14970 | 14970 | 14970 | 1 |
| 508 | 20250304 | 105400 | 609552075 | 14900 | 14900 | 14900 | 14900 | 1 |
| 509 | 20250304 | 105300 | 609537175 | 14900 | 14930 | 14930 | 14900 | 1143 |
| 510 | 20250304 | 105200 | 592481185 | 14930 | 14920 | 14930 | 14920 | 47 |
| 511 | 20250304 | 105100 | 591779775 | 14910 | 14900 | 14910 | 14900 | 80 |
| 512 | 20250304 | 105000 | 590587335 | 14880 | 14880 | 14880 | 14880 | 0 |
| 513 | 20250304 | 104900 | 590587335 | 14880 | 14880 | 14880 | 14880 | 17 |
| 514 | 20250304 | 104800 | 590334375 | 14870 | 14870 | 14870 | 14870 | 0 |
| 515 | 20250304 | 104700 | 590334375 | 14870 | 14870 | 14870 | 14860 | 827 |
| 516 | 20250304 | 104600 | 578045095 | 14870 | 14890 | 14890 | 14870 | 358 |
| 517 | 20250304 | 104500 | 572720495 | 14900 | 14910 | 14910 | 14900 | 238 |
| 518 | 20250304 | 104400 | 569174115 | 14910 | 14920 | 14920 | 14910 | 100 |
| 519 | 20250304 | 104300 | 567682675 | 14920 | 14930 | 14930 | 14920 | 190 |
| 520 | 20250304 | 104200 | 564847335 | 14900 | 14900 | 14900 | 14900 | 187 |
| 521 | 20250304 | 104100 | 562061035 | 14930 | 14930 | 14930 | 14930 | 1 |
| 522 | 20250304 | 104000 | 562046105 | 14890 | 14890 | 14890 | 14880 | 2001 |
| 523 | 20250304 | 103900 | 532268535 | 14890 | 14900 | 14910 | 14890 | 4691 |
| 524 | 20250304 | 103800 | 462387105 | 14900 | 14910 | 14910 | 14900 | 1093 |
| 525 | 20250304 | 103700 | 446098415 | 14910 | 14930 | 14970 | 14900 | 253 |
| 526 | 20250304 | 103600 | 442323275 | 14980 | 14980 | 14980 | 14980 | 53 |
| 527 | 20250304 | 103500 | 441529335 | 14980 | 14930 | 14980 | 14930 | 54 |
| 528 | 20250304 | 103400 | 440723065 | 14930 | 14960 | 14960 | 14930 | 124 |
| 529 | 20250304 | 103300 | 438869775 | 14970 | 14970 | 14970 | 14970 | 0 |
| 530 | 20250304 | 103200 | 438869775 | 14970 | 14900 | 14970 | 14900 | 817 |
| 531 | 20250304 | 103100 | 426684405 | 14910 | 14920 | 14920 | 14890 | 4145 |
| 532 | 20250304 | 103000 | 364935795 | 14920 | 14930 | 14930 | 14920 | 303 |
| 533 | 20250304 | 102900 | 360414655 | 14940 | 14940 | 14940 | 14940 | 0 |
| 534 | 20250304 | 102800 | 360414655 | 14940 | 14940 | 14940 | 14940 | 99 |
| 535 | 20250304 | 102700 | 358935595 | 14940 | 14940 | 14940 | 14940 | 51 |
| 536 | 20250304 | 102600 | 358173655 | 14950 | 14950 | 14950 | 14950 | 48 |
| 537 | 20250304 | 102500 | 357456055 | 14950 | 14950 | 14950 | 14950 | 102 |
| 538 | 20250304 | 102400 | 355931155 | 14950 | 14950 | 14950 | 14950 | 0 |
| 539 | 20250304 | 102300 | 355931155 | 14950 | 14950 | 14950 | 14950 | 42 |
| 540 | 20250304 | 102200 | 355303255 | 14950 | 14940 | 14950 | 14940 | 185 |
| 541 | 20250304 | 102100 | 352538865 | 14940 | 14960 | 14960 | 14940 | 243 |
| 542 | 20250304 | 102000 | 348906365 | 14970 | 14980 | 14980 | 14970 | 61 |
| 543 | 20250304 | 101900 | 347992735 | 14980 | 14980 | 14980 | 14980 | 10 |
| 544 | 20250304 | 101800 | 347842935 | 14990 | 14990 | 14990 | 14990 | 68 |
| 545 | 20250304 | 101700 | 346823615 | 14980 | 14990 | 14990 | 14980 | 53 |
| 546 | 20250304 | 101600 | 346029575 | 14990 | 14990 | 14990 | 14990 | 10 |
| 547 | 20250304 | 101500 | 345879675 | 15000 | 15000 | 15000 | 15000 | 42 |
| 548 | 20250304 | 101400 | 345249675 | 15000 | 14990 | 15000 | 14990 | 77 |
| 549 | 20250304 | 101300 | 344094735 | 15000 | 15000 | 15000 | 15000 | 107 |
| 550 | 20250304 | 101200 | 342489735 | 15000 | 14990 | 15000 | 14990 | 267 |
| 551 | 20250304 | 101100 | 338487205 | 15000 | 15000 | 15000 | 15000 | 0 |
| 552 | 20250304 | 101000 | 338487205 | 15000 | 14960 | 15000 | 14960 | 445 |
| 553 | 20250304 | 100900 | 331822505 | 14940 | 14950 | 14950 | 14940 | 252 |
| 554 | 20250304 | 100800 | 328057605 | 14970 | 14970 | 14970 | 14970 | 0 |
| 555 | 20250304 | 100700 | 328057605 | 14970 | 14960 | 14970 | 14950 | 87 |
| 556 | 20250304 | 100600 | 326756155 | 14950 | 14950 | 14950 | 14950 | 86 |
| 557 | 20250304 | 100500 | 325470455 | 14950 | 14940 | 14950 | 14940 | 109 |
| 558 | 20250304 | 100400 | 323841505 | 14940 | 14940 | 14940 | 14940 | 46 |
| 559 | 20250304 | 100300 | 323154265 | 14970 | 14970 | 14970 | 14970 | 14 |
| 560 | 20250304 | 100200 | 322944685 | 14930 | 14960 | 14960 | 14930 | 676 |
| 561 | 20250304 | 100100 | 312839605 | 14970 | 14970 | 14970 | 14970 | 43 |
| 562 | 20250304 | 100000 | 312195895 | 14980 | 14950 | 14980 | 14950 | 11 |
| 563 | 20250304 | 095900 | 312031415 | 14920 | 14920 | 14920 | 14920 | 0 |
| 564 | 20250304 | 095800 | 312031415 | 14920 | 14950 | 14950 | 14920 | 329 |
| 565 | 20250304 | 095700 | 307119705 | 14950 | 14970 | 14970 | 14950 | 55 |
| 566 | 20250304 | 095600 | 306297265 | 14990 | 14980 | 14990 | 14980 | 53 |
| 567 | 20250304 | 095500 | 305502895 | 14970 | 14970 | 14970 | 14970 | 0 |
| 568 | 20250304 | 095400 | 305502895 | 14970 | 14970 | 14970 | 14970 | 0 |
| 569 | 20250304 | 095300 | 305502895 | 14970 | 15000 | 15000 | 14970 | 337 |
| 570 | 20250304 | 095200 | 300452665 | 15000 | 15000 | 15000 | 15000 | 6 |
| 571 | 20250304 | 095100 | 300362665 | 15000 | 15000 | 15000 | 15000 | 82 |
| 572 | 20250304 | 095000 | 299132665 | 14990 | 15000 | 15000 | 14990 | 153 |
| 573 | 20250304 | 094900 | 296838105 | 14980 | 14980 | 14980 | 14980 | 0 |
| 574 | 20250304 | 094800 | 296838105 | 14980 | 14960 | 14980 | 14960 | 112 |
| 575 | 20250304 | 094700 | 295161645 | 14940 | 14950 | 14950 | 14940 | 204 |
| 576 | 20250304 | 094600 | 292113345 | 14950 | 14950 | 14950 | 14950 | 0 |
| 577 | 20250304 | 094500 | 292113345 | 14950 | 15000 | 15000 | 14950 | 550 |
| 578 | 20250304 | 094400 | 283888345 | 15000 | 15000 | 15000 | 15000 | 54 |
| 579 | 20250304 | 094300 | 283078345 | 15000 | 15000 | 15000 | 15000 | 164 |
| 580 | 20250304 | 094200 | 280618345 | 14950 | 14950 | 14950 | 14950 | 500 |
| 581 | 20250304 | 094100 | 273143345 | 15000 | 15000 | 15000 | 15000 | 0 |
| 582 | 20250304 | 094000 | 273143345 | 15000 | 15000 | 15000 | 15000 | 55 |
| 583 | 20250304 | 093900 | 272318345 | 15000 | 15000 | 15000 | 15000 | 150 |
| 584 | 20250304 | 093800 | 270068345 | 15000 | 15000 | 15000 | 15000 | 1 |
| 585 | 20250304 | 093700 | 270053345 | 15000 | 15000 | 15000 | 15000 | 1 |
| 586 | 20250304 | 093600 | 270038345 | 15000 | 14990 | 15000 | 14940 | 115 |
| 587 | 20250304 | 093500 | 268315155 | 14990 | 14990 | 14990 | 14990 | 53 |
| 588 | 20250304 | 093400 | 267520685 | 15040 | 14990 | 15040 | 14990 | 126 |
| 589 | 20250304 | 093300 | 265630665 | 14910 | 14930 | 14930 | 14905 | 2185 |
| 590 | 20250304 | 093200 | 233039930 | 14960 | 14960 | 14960 | 14960 | 10 |
| 591 | 20250304 | 093100 | 232890330 | 14960 | 15000 | 15000 | 14960 | 496 |
| 592 | 20250304 | 093000 | 225455670 | 15020 | 15000 | 15020 | 15000 | 152 |
| 593 | 20250304 | 092900 | 223175470 | 14990 | 15000 | 15000 | 14990 | 153 |
| 594 | 20250304 | 092800 | 220880900 | 15000 | 15010 | 15010 | 15000 | 72 |
| 595 | 20250304 | 092700 | 219800890 | 15020 | 15000 | 15020 | 15000 | 83 |
| 596 | 20250304 | 092600 | 218555650 | 15010 | 14980 | 15010 | 14980 | 243 |
| 597 | 20250304 | 092500 | 214912330 | 14920 | 14920 | 14920 | 14920 | 0 |
| 598 | 20250304 | 092400 | 214912330 | 14920 | 14980 | 14990 | 14900 | 770 |
| 599 | 20250304 | 092300 | 203427960 | 14910 | 14990 | 14990 | 14910 | 314 |
| 600 | 20250304 | 092200 | 198741780 | 15000 | 15000 | 15000 | 15000 | 339 |
| 601 | 20250304 | 092100 | 193656780 | 15030 | 15030 | 15030 | 15030 | 24 |
| 602 | 20250304 | 092000 | 193296060 | 15030 | 15050 | 15050 | 15030 | 5 |
| 603 | 20250304 | 091900 | 193220830 | 15050 | 15050 | 15050 | 15050 | 14 |
| 604 | 20250304 | 091800 | 193010130 | 15060 | 15060 | 15070 | 15050 | 64 |
| 605 | 20250304 | 091700 | 192045980 | 15070 | 15080 | 15080 | 15060 | 56 |
| 606 | 20250304 | 091600 | 191202070 | 15090 | 15070 | 15110 | 15070 | 104 |
| 607 | 20250304 | 091500 | 189632040 | 15040 | 15010 | 15090 | 15010 | 62 |
| 608 | 20250304 | 091400 | 188697680 | 15010 | 15010 | 15010 | 15010 | 22 |
| 609 | 20250304 | 091300 | 188367460 | 15000 | 14990 | 15130 | 14990 | 325 |
| 610 | 20250304 | 091200 | 183492820 | 14910 | 15000 | 15000 | 14910 | 21 |
| 611 | 20250304 | 091100 | 183179170 | 15000 | 14990 | 15000 | 14910 | 302 |
| 612 | 20250304 | 091000 | 178668020 | 14990 | 15000 | 15000 | 14900 | 5392 |
| 613 | 20250304 | 090900 | 98183070 | 14990 | 15000 | 15170 | 14990 | 78 |
| 614 | 20250304 | 090800 | 97013530 | 15020 | 15020 | 15020 | 15020 | 0 |
| 615 | 20250304 | 090700 | 97013530 | 15020 | 14950 | 15260 | 14950 | 171 |
| 616 | 20250304 | 090600 | 94449480 | 14990 | 15050 | 15050 | 14900 | 2372 |
| 617 | 20250304 | 090500 | 58874400 | 15050 | 15080 | 15160 | 15050 | 861 |
| 618 | 20250304 | 090400 | 45892280 | 15080 | 15080 | 15080 | 15010 | 23 |
| 619 | 20250304 | 090300 | 45545650 | 15080 | 15070 | 15080 | 15010 | 169 |
| 620 | 20250304 | 090200 | 43007550 | 15070 | 15000 | 15070 | 15000 | 151 |
| 621 | 20250304 | 090100 | 40742480 | 14990 | 14990 | 14990 | 14990 | 251 |
| 622 | 20250304 | 090000 | 36979990 | 15000 | 15190 | 15190 | 14990 | 2457 |