34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 101014 |
| 3 | 20240514 | 191500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 4 | 20240514 | 191400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 5 | 20240514 | 191300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 6 | 20240514 | 191200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 7 | 20240514 | 191100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 8 | 20240514 | 191000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 9 | 20240514 | 190900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 10 | 20240514 | 190800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 11 | 20240514 | 190700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 12 | 20240514 | 190600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 13 | 20240514 | 190500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 14 | 20240514 | 190400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 15 | 20240514 | 190300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 16 | 20240514 | 190200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 17 | 20240514 | 190100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 18 | 20240514 | 190000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 19 | 20240514 | 185900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 20 | 20240514 | 185800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 21 | 20240514 | 185700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 22 | 20240514 | 185600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 23 | 20240514 | 185500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 24 | 20240514 | 185400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 25 | 20240514 | 185300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 26 | 20240514 | 185200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 27 | 20240514 | 185100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 28 | 20240514 | 185000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 29 | 20240514 | 184900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 30 | 20240514 | 184800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 31 | 20240514 | 184700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 32 | 20240514 | 184600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 101014 |
| 33 | 20240514 | 184500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 34 | 20240514 | 184400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 35 | 20240514 | 184300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 36 | 20240514 | 184200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 37 | 20240514 | 184100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 38 | 20240514 | 184000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 39 | 20240514 | 183900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 40 | 20240514 | 183800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 41 | 20240514 | 183700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 42 | 20240514 | 183600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 43 | 20240514 | 183500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 44 | 20240514 | 183400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 45 | 20240514 | 183300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 46 | 20240514 | 183200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 47 | 20240514 | 183100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 48 | 20240514 | 183000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 49 | 20240514 | 182900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 50 | 20240514 | 182800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 51 | 20240514 | 182700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 52 | 20240514 | 182600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 53 | 20240514 | 182500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 54 | 20240514 | 182400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 55 | 20240514 | 182300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 56 | 20240514 | 182200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 57 | 20240514 | 182100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 58 | 20240514 | 182000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 59 | 20240514 | 181900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 60 | 20240514 | 181800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 61 | 20240514 | 181700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 62 | 20240514 | 181600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 101014 |
| 63 | 20240514 | 181500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 64 | 20240514 | 181400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 65 | 20240514 | 181300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 66 | 20240514 | 181200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 67 | 20240514 | 181100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 68 | 20240514 | 181000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 69 | 20240514 | 180900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 70 | 20240514 | 180800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 71 | 20240514 | 180700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 72 | 20240514 | 180600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 73 | 20240514 | 180500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 74 | 20240514 | 180400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 75 | 20240514 | 180300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 76 | 20240514 | 180200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 77 | 20240514 | 180100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 78 | 20240514 | 180000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 79 | 20240514 | 175900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 80 | 20240514 | 175800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 81 | 20240514 | 175700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 82 | 20240514 | 175600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 83 | 20240514 | 175500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 84 | 20240514 | 175400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 85 | 20240514 | 175300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 86 | 20240514 | 175200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 87 | 20240514 | 175100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 88 | 20240514 | 175000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 89 | 20240514 | 174900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 90 | 20240514 | 174800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 91 | 20240514 | 174700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 92 | 20240514 | 174600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 101014 |
| 93 | 20240514 | 174500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 94 | 20240514 | 174400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 95 | 20240514 | 174300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 96 | 20240514 | 174200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 97 | 20240514 | 174100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 98 | 20240514 | 174000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 99 | 20240514 | 173900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 100 | 20240514 | 173800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 101 | 20240514 | 173700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 102 | 20240514 | 173600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 103 | 20240514 | 173500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 104 | 20240514 | 173400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 105 | 20240514 | 173300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 106 | 20240514 | 173200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 107 | 20240514 | 173100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 108 | 20240514 | 173000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 109 | 20240514 | 172900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 110 | 20240514 | 172800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 111 | 20240514 | 172700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 112 | 20240514 | 172600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 113 | 20240514 | 172500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 114 | 20240514 | 172400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 115 | 20240514 | 172300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 116 | 20240514 | 172200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 117 | 20240514 | 172100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 118 | 20240514 | 172000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 119 | 20240514 | 171900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 120 | 20240514 | 171800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 121 | 20240514 | 171700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 122 | 20240514 | 171600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 101014 |
| 123 | 20240514 | 171500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 124 | 20240514 | 171400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 125 | 20240514 | 171300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 126 | 20240514 | 171200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 127 | 20240514 | 171100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 128 | 20240514 | 171000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 129 | 20240514 | 170900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 130 | 20240514 | 170800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 131 | 20240514 | 170700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 132 | 20240514 | 170600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 133 | 20240514 | 170500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 134 | 20240514 | 170400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 135 | 20240514 | 170300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 136 | 20240514 | 170200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 137 | 20240514 | 170100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 138 | 20240514 | 170000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 139 | 20240514 | 165900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 140 | 20240514 | 165800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 141 | 20240514 | 165700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 142 | 20240514 | 165600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 143 | 20240514 | 165500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 144 | 20240514 | 165400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 145 | 20240514 | 165300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 146 | 20240514 | 165200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 147 | 20240514 | 165100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 148 | 20240514 | 165000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 149 | 20240514 | 164900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 150 | 20240514 | 164800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 151 | 20240514 | 164700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 152 | 20240514 | 164600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 101014 |
| 153 | 20240514 | 164500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 154 | 20240514 | 164400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 155 | 20240514 | 164300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 156 | 20240514 | 164200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 157 | 20240514 | 164100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 158 | 20240514 | 164000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 159 | 20240514 | 163900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 160 | 20240514 | 163800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 161 | 20240514 | 163700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 162 | 20240514 | 163600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 163 | 20240514 | 163500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 164 | 20240514 | 163400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 165 | 20240514 | 163300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 166 | 20240514 | 163200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 167 | 20240514 | 163100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 168 | 20240514 | 163000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 169 | 20240514 | 162900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 170 | 20240514 | 162800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 171 | 20240514 | 162700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 172 | 20240514 | 162600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 173 | 20240514 | 162500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 174 | 20240514 | 162400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 175 | 20240514 | 162300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 176 | 20240514 | 162200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 177 | 20240514 | 162100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 178 | 20240514 | 162000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 179 | 20240514 | 161900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 180 | 20240514 | 161800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 181 | 20240514 | 161700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 182 | 20240514 | 161600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 101014 |
| 183 | 20240514 | 161500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 184 | 20240514 | 161400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 185 | 20240514 | 161300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 186 | 20240514 | 161200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 187 | 20240514 | 161100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 188 | 20240514 | 161000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 189 | 20240514 | 160900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 190 | 20240514 | 160800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 191 | 20240514 | 160700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 192 | 20240514 | 160600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 193 | 20240514 | 160500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 194 | 20240514 | 160400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 195 | 20240514 | 160300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 196 | 20240514 | 160200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 197 | 20240514 | 160100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 198 | 20240514 | 160000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 199 | 20240514 | 155900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 200 | 20240514 | 155800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 201 | 20240514 | 155700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 202 | 20240514 | 155600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 203 | 20240514 | 155500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 204 | 20240514 | 155400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 205 | 20240514 | 155300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 206 | 20240514 | 155200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 207 | 20240514 | 155100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 208 | 20240514 | 155000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 209 | 20240514 | 154900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 210 | 20240514 | 154800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 211 | 20240514 | 154700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 212 | 20240514 | 154600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 101014 |
| 213 | 20240514 | 154500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 214 | 20240514 | 154400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 215 | 20240514 | 154300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 216 | 20240514 | 154200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 217 | 20240514 | 154100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 218 | 20240514 | 154000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 219 | 20240514 | 153900 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 220 | 20240514 | 153800 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 221 | 20240514 | 153700 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 222 | 20240514 | 153600 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 223 | 20240514 | 153500 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 224 | 20240514 | 153400 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 225 | 20240514 | 153300 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 226 | 20240514 | 153200 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 227 | 20240514 | 153100 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 0 |
| 228 | 20240514 | 153000 | 55030114500 | 46650 | 46650 | 46650 | 46650 | 101014 |
| 229 | 20240514 | 152900 | 50317811400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 230 | 20240514 | 152800 | 50317811400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 231 | 20240514 | 152700 | 50317811400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 232 | 20240514 | 152600 | 50317811400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 233 | 20240514 | 152500 | 50317811400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 234 | 20240514 | 152400 | 50317811400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 235 | 20240514 | 152300 | 50317811400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 236 | 20240514 | 152200 | 50317811400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 237 | 20240514 | 152100 | 50317811400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 238 | 20240514 | 152000 | 50317811400 | 46700 | 46700 | 46700 | 46700 | 0 |
| 239 | 20240514 | 151900 | 50317811400 | 46700 | 46700 | 46700 | 46650 | 10769 |
| 240 | 20240514 | 151800 | 49815063700 | 46700 | 46650 | 46700 | 46650 | 11629 |
| 241 | 20240514 | 151700 | 49272181050 | 46700 | 46650 | 46700 | 46650 | 4066 |
| 242 | 20240514 | 151600 | 49082448550 | 46650 | 46650 | 46700 | 46650 | 5409 |
| 243 | 20240514 | 151500 | 48830072650 | 46650 | 46650 | 46700 | 46650 | 4594 |
| 244 | 20240514 | 151400 | 48615713300 | 46650 | 46650 | 46700 | 46650 | 2357 |
| 245 | 20240514 | 151300 | 48505706700 | 46700 | 46650 | 46700 | 46650 | 863 |
| 246 | 20240514 | 151200 | 48465435150 | 46650 | 46650 | 46700 | 46650 | 3195 |
| 247 | 20240514 | 151100 | 48316285250 | 46700 | 46650 | 46700 | 46650 | 2540 |
| 248 | 20240514 | 151000 | 48197720150 | 46700 | 46700 | 46700 | 46650 | 6762 |
| 249 | 20240514 | 150900 | 47882231550 | 46700 | 46650 | 46700 | 46650 | 1584 |
| 250 | 20240514 | 150800 | 47808313400 | 46700 | 46650 | 46700 | 46650 | 2525 |
| 251 | 20240514 | 150700 | 47690487950 | 46650 | 46650 | 46700 | 46650 | 3968 |
| 252 | 20240514 | 150600 | 47505363450 | 46650 | 46650 | 46700 | 46650 | 7971 |
| 253 | 20240514 | 150500 | 47133492500 | 46700 | 46650 | 46700 | 46650 | 2205 |
| 254 | 20240514 | 150400 | 47030606900 | 46650 | 46700 | 46700 | 46650 | 1489 |
| 255 | 20240514 | 150300 | 46961108800 | 46700 | 46700 | 46700 | 46650 | 32245 |
| 256 | 20240514 | 150200 | 45455406500 | 46700 | 46700 | 46700 | 46650 | 1438 |
| 257 | 20240514 | 150100 | 45388273500 | 46700 | 46750 | 46750 | 46650 | 39288 |
| 258 | 20240514 | 150000 | 43553630950 | 46750 | 46700 | 46750 | 46700 | 2764 |
| 259 | 20240514 | 145900 | 43424487600 | 46700 | 46700 | 46750 | 46700 | 1336 |
| 260 | 20240514 | 145800 | 43362077200 | 46750 | 46750 | 46750 | 46700 | 2415 |
| 261 | 20240514 | 145700 | 43249241850 | 46700 | 46700 | 46750 | 46700 | 1471 |
| 262 | 20240514 | 145600 | 43180507550 | 46700 | 46700 | 46750 | 46700 | 1501 |
| 263 | 20240514 | 145500 | 43110391950 | 46700 | 46700 | 46750 | 46700 | 1396 |
| 264 | 20240514 | 145400 | 43045175900 | 46750 | 46700 | 46750 | 46700 | 1822 |
| 265 | 20240514 | 145300 | 42960055450 | 46700 | 46750 | 46750 | 46700 | 1587 |
| 266 | 20240514 | 145200 | 42885918150 | 46700 | 46700 | 46750 | 46700 | 3043 |
| 267 | 20240514 | 145100 | 42743707000 | 46750 | 46750 | 46750 | 46700 | 1295 |
| 268 | 20240514 | 145000 | 42683210350 | 46700 | 46700 | 46750 | 46700 | 2646 |
| 269 | 20240514 | 144900 | 42559567600 | 46700 | 46700 | 46750 | 46700 | 2737 |
| 270 | 20240514 | 144800 | 42431630600 | 46700 | 46700 | 46750 | 46700 | 2889 |
| 271 | 20240514 | 144700 | 42296627450 | 46700 | 46700 | 46750 | 46700 | 5940 |
| 272 | 20240514 | 144600 | 42018987600 | 46700 | 46700 | 46750 | 46700 | 3102 |
| 273 | 20240514 | 144500 | 41874030700 | 46700 | 46700 | 46750 | 46700 | 2646 |
| 274 | 20240514 | 144400 | 41750360950 | 46700 | 46700 | 46750 | 46700 | 2635 |
| 275 | 20240514 | 144300 | 41627268250 | 46750 | 46750 | 46750 | 46700 | 1361 |
| 276 | 20240514 | 144200 | 41563672500 | 46700 | 46700 | 46750 | 46700 | 1753 |
| 277 | 20240514 | 144100 | 41481782050 | 46700 | 46700 | 46750 | 46700 | 1568 |
| 278 | 20240514 | 144000 | 41408542450 | 46700 | 46700 | 46750 | 46700 | 9870 |
| 279 | 20240514 | 143900 | 40947191400 | 46700 | 46750 | 46750 | 46700 | 1819 |
| 280 | 20240514 | 143800 | 40862228350 | 46700 | 46700 | 46750 | 46700 | 3293 |
| 281 | 20240514 | 143700 | 40708436800 | 46700 | 46750 | 46750 | 46700 | 2917 |
| 282 | 20240514 | 143600 | 40572208950 | 46700 | 46700 | 46750 | 46700 | 11127 |
| 283 | 20240514 | 143500 | 40052535350 | 46700 | 46700 | 46750 | 46700 | 2693 |
| 284 | 20240514 | 143400 | 39926750000 | 46750 | 46750 | 46750 | 46700 | 2785 |
| 285 | 20240514 | 143300 | 39796675600 | 46750 | 46750 | 46800 | 46700 | 37403 |
| 286 | 20240514 | 143200 | 38048277400 | 46750 | 46750 | 46800 | 46750 | 2166 |
| 287 | 20240514 | 143100 | 37946996100 | 46800 | 46750 | 46800 | 46750 | 1158 |
| 288 | 20240514 | 143000 | 37892822800 | 46750 | 46800 | 46800 | 46750 | 2919 |
| 289 | 20240514 | 142900 | 37756336200 | 46800 | 46750 | 46800 | 46750 | 2383 |
| 290 | 20240514 | 142800 | 37644895300 | 46750 | 46750 | 46800 | 46750 | 1362 |
| 291 | 20240514 | 142700 | 37581204900 | 46750 | 46750 | 46800 | 46750 | 2112 |
| 292 | 20240514 | 142600 | 37482451150 | 46800 | 46750 | 46800 | 46750 | 1657 |
| 293 | 20240514 | 142500 | 37404976250 | 46800 | 46750 | 46800 | 46750 | 2310 |
| 294 | 20240514 | 142400 | 37296963800 | 46800 | 46750 | 46800 | 46750 | 1562 |
| 295 | 20240514 | 142300 | 37223931200 | 46750 | 46750 | 46800 | 46750 | 1571 |
| 296 | 20240514 | 142200 | 37150445250 | 46750 | 46750 | 46800 | 46750 | 2636 |
| 297 | 20240514 | 142100 | 37027159400 | 46750 | 46750 | 46800 | 46750 | 2353 |
| 298 | 20240514 | 142000 | 36917152250 | 46800 | 46750 | 46800 | 46750 | 2433 |
| 299 | 20240514 | 141900 | 36803399300 | 46800 | 46750 | 46800 | 46750 | 2218 |
| 300 | 20240514 | 141800 | 36699687800 | 46750 | 46800 | 46800 | 46750 | 2434 |
| 301 | 20240514 | 141700 | 36585851650 | 46750 | 46750 | 46800 | 46750 | 1583 |
| 302 | 20240514 | 141600 | 36511842600 | 46750 | 46750 | 46800 | 46750 | 3888 |
| 303 | 20240514 | 141500 | 36330031350 | 46800 | 46800 | 46800 | 46750 | 879 |
| 304 | 20240514 | 141400 | 36288926150 | 46800 | 46750 | 46800 | 46750 | 1688 |
| 305 | 20240514 | 141300 | 36209997550 | 46750 | 46750 | 46800 | 46750 | 1443 |
| 306 | 20240514 | 141200 | 36142514050 | 46750 | 46800 | 46800 | 46750 | 1821 |
| 307 | 20240514 | 141100 | 36057377800 | 46750 | 46800 | 46800 | 46750 | 1479 |
| 308 | 20240514 | 141000 | 35988215050 | 46800 | 46750 | 46800 | 46750 | 1927 |
| 309 | 20240514 | 140900 | 35898086800 | 46750 | 46800 | 46850 | 46750 | 15755 |
| 310 | 20240514 | 140800 | 35160928950 | 46800 | 46850 | 46850 | 46800 | 22927 |
| 311 | 20240514 | 140700 | 34087932750 | 46800 | 46800 | 46850 | 46800 | 8007 |
| 312 | 20240514 | 140600 | 33713197550 | 46800 | 46800 | 46850 | 46800 | 2406 |
| 313 | 20240514 | 140500 | 33600575050 | 46800 | 46800 | 46850 | 46800 | 1577 |
| 314 | 20240514 | 140400 | 33526763250 | 46850 | 46850 | 46850 | 46800 | 1312 |
| 315 | 20240514 | 140300 | 33465331000 | 46800 | 46800 | 46850 | 46800 | 3680 |
| 316 | 20240514 | 140200 | 33293079450 | 46850 | 46850 | 46850 | 46800 | 1951 |
| 317 | 20240514 | 140100 | 33201716300 | 46800 | 46800 | 46850 | 46800 | 2921 |
| 318 | 20240514 | 140000 | 33065001000 | 46800 | 46800 | 46850 | 46800 | 705 |
| 319 | 20240514 | 135900 | 33031994050 | 46850 | 46850 | 46850 | 46800 | 2006 |
| 320 | 20240514 | 135800 | 32938059600 | 46850 | 46800 | 46850 | 46800 | 4031 |
| 321 | 20240514 | 135700 | 32749249150 | 46800 | 46800 | 46850 | 46800 | 3548 |
| 322 | 20240514 | 135600 | 32583142650 | 46800 | 46800 | 46850 | 46800 | 928 |
| 323 | 20240514 | 135500 | 32539708350 | 46850 | 46800 | 46850 | 46800 | 1467 |
| 324 | 20240514 | 135400 | 32471034000 | 46800 | 46800 | 46850 | 46800 | 1179 |
| 325 | 20240514 | 135300 | 32415847050 | 46800 | 46800 | 46850 | 46800 | 1180 |
| 326 | 20240514 | 135200 | 32360616600 | 46850 | 46850 | 46900 | 46800 | 4403 |
| 327 | 20240514 | 135100 | 32154359250 | 46850 | 46850 | 46900 | 46850 | 3935 |
| 328 | 20240514 | 135000 | 31970003000 | 46850 | 46850 | 46900 | 46850 | 1530 |
| 329 | 20240514 | 134900 | 31898318650 | 46900 | 46850 | 46900 | 46850 | 3113 |
| 330 | 20240514 | 134800 | 31752469300 | 46850 | 46850 | 46900 | 46850 | 1501 |
| 331 | 20240514 | 134700 | 31682118500 | 46850 | 46850 | 46900 | 46850 | 1817 |
| 332 | 20240514 | 134600 | 31596976700 | 46850 | 46850 | 46900 | 46850 | 819 |
| 333 | 20240514 | 134500 | 31558604350 | 46850 | 46850 | 46900 | 46850 | 908 |
| 334 | 20240514 | 134400 | 31516062450 | 46850 | 46850 | 46900 | 46850 | 456 |
| 335 | 20240514 | 134300 | 31494695050 | 46900 | 46850 | 46900 | 46850 | 797 |
| 336 | 20240514 | 134200 | 31457352400 | 46850 | 46850 | 46900 | 46850 | 1116 |
| 337 | 20240514 | 134100 | 31405056850 | 46850 | 46850 | 46900 | 46850 | 1172 |
| 338 | 20240514 | 134000 | 31350137050 | 46850 | 46850 | 46900 | 46850 | 921 |
| 339 | 20240514 | 133900 | 31306975500 | 46850 | 46850 | 46900 | 46850 | 2028 |
| 340 | 20240514 | 133800 | 31211907750 | 46900 | 46850 | 46900 | 46850 | 2933 |
| 341 | 20240514 | 133700 | 31074432500 | 46850 | 46900 | 46900 | 46850 | 1128 |
| 342 | 20240514 | 133600 | 31021584500 | 46850 | 46850 | 46900 | 46850 | 1445 |
| 343 | 20240514 | 133500 | 30953874450 | 46850 | 46850 | 46900 | 46850 | 927 |
| 344 | 20240514 | 133400 | 30910441400 | 46900 | 46900 | 46900 | 46850 | 936 |
| 345 | 20240514 | 133300 | 30866581950 | 46850 | 46900 | 46900 | 46850 | 711 |
| 346 | 20240514 | 133200 | 30833265500 | 46850 | 46850 | 46900 | 46850 | 741 |
| 347 | 20240514 | 133100 | 30798541750 | 46850 | 46900 | 46900 | 46850 | 1110 |
| 348 | 20240514 | 133000 | 30746522900 | 46900 | 46900 | 46900 | 46850 | 742 |
| 349 | 20240514 | 132900 | 30711731750 | 46850 | 46850 | 46900 | 46850 | 1076 |
| 350 | 20240514 | 132800 | 30661314000 | 46850 | 46900 | 46900 | 46850 | 421 |
| 351 | 20240514 | 132700 | 30641583900 | 46850 | 46850 | 46900 | 46850 | 824 |
| 352 | 20240514 | 132600 | 30602970050 | 46850 | 46850 | 46900 | 46850 | 543 |
| 353 | 20240514 | 132500 | 30577511250 | 46850 | 46900 | 46900 | 46850 | 1298 |
| 354 | 20240514 | 132400 | 30516673350 | 46850 | 46900 | 46900 | 46850 | 1061 |
| 355 | 20240514 | 132300 | 30466961500 | 46900 | 46900 | 46900 | 46850 | 2187 |
| 356 | 20240514 | 132200 | 30364432250 | 46850 | 46850 | 46900 | 46850 | 928 |
| 357 | 20240514 | 132100 | 30320937450 | 46850 | 46900 | 46900 | 46850 | 1476 |
| 358 | 20240514 | 132000 | 30251781050 | 46850 | 46900 | 46900 | 46850 | 229 |
| 359 | 20240514 | 131900 | 30241050000 | 46900 | 46850 | 46900 | 46850 | 734 |
| 360 | 20240514 | 131800 | 30206647750 | 46850 | 46900 | 46900 | 46850 | 1120 |
| 361 | 20240514 | 131700 | 30154137750 | 46850 | 46900 | 46900 | 46850 | 1022 |
| 362 | 20240514 | 131600 | 30106240550 | 46900 | 46850 | 46900 | 46850 | 1083 |
| 363 | 20240514 | 131500 | 30055485700 | 46900 | 46850 | 46900 | 46850 | 1413 |
| 364 | 20240514 | 131400 | 29989277650 | 46850 | 46850 | 46900 | 46850 | 416 |
| 365 | 20240514 | 131300 | 29969778100 | 46900 | 46850 | 46900 | 46850 | 1214 |
| 366 | 20240514 | 131200 | 29912889800 | 46900 | 46850 | 46900 | 46850 | 947 |
| 367 | 20240514 | 131100 | 29868502400 | 46900 | 46900 | 46900 | 46850 | 767 |
| 368 | 20240514 | 131000 | 29832561000 | 46850 | 46900 | 46900 | 46850 | 1128 |
| 369 | 20240514 | 130900 | 29779706150 | 46900 | 46900 | 46900 | 46850 | 842 |
| 370 | 20240514 | 130800 | 29740223050 | 46850 | 46850 | 46900 | 46850 | 2169 |
| 371 | 20240514 | 130700 | 29638574500 | 46850 | 46850 | 46900 | 46850 | 696 |
| 372 | 20240514 | 130600 | 29605966500 | 46850 | 46850 | 46900 | 46850 | 1081 |
| 373 | 20240514 | 130500 | 29555314800 | 46850 | 46850 | 46900 | 46850 | 1264 |
| 374 | 20240514 | 130400 | 29496092450 | 46900 | 46900 | 46900 | 46850 | 1204 |
| 375 | 20240514 | 130300 | 29439670550 | 46850 | 46850 | 46900 | 46850 | 587 |
| 376 | 20240514 | 130200 | 29412155250 | 46850 | 46900 | 46900 | 46850 | 818 |
| 377 | 20240514 | 130100 | 29373830900 | 46850 | 46800 | 46900 | 46800 | 994 |
| 378 | 20240514 | 130000 | 29327253600 | 46850 | 46850 | 46900 | 46800 | 1319 |
| 379 | 20240514 | 125900 | 29265458900 | 46850 | 46800 | 46850 | 46800 | 2405 |
| 380 | 20240514 | 125800 | 29152788800 | 46850 | 46850 | 46900 | 46800 | 2389 |
| 381 | 20240514 | 125700 | 29040894900 | 46850 | 46800 | 46900 | 46800 | 4856 |
| 382 | 20240514 | 125600 | 28813389150 | 46800 | 46800 | 46850 | 46800 | 1575 |
| 383 | 20240514 | 125500 | 28739638800 | 46850 | 46800 | 46850 | 46800 | 3732 |
| 384 | 20240514 | 125400 | 28564941500 | 46850 | 46800 | 46850 | 46800 | 4377 |
| 385 | 20240514 | 125300 | 28359922950 | 46850 | 46900 | 46950 | 46800 | 54574 |
| 386 | 20240514 | 125200 | 25801735000 | 46900 | 46900 | 46950 | 46900 | 9283 |
| 387 | 20240514 | 125100 | 25366309750 | 46900 | 46900 | 46950 | 46900 | 2638 |
| 388 | 20240514 | 125000 | 25242570950 | 46900 | 46950 | 46950 | 46900 | 894 |
| 389 | 20240514 | 124900 | 25200639350 | 46900 | 46900 | 46950 | 46900 | 666 |
| 390 | 20240514 | 124800 | 25169395500 | 46900 | 46900 | 46950 | 46900 | 1017 |
| 391 | 20240514 | 124700 | 25121685450 | 46950 | 46950 | 46950 | 46900 | 676 |
| 392 | 20240514 | 124600 | 25089965000 | 46900 | 46900 | 46950 | 46900 | 1863 |
| 393 | 20240514 | 124500 | 25002547200 | 46900 | 46900 | 46950 | 46900 | 385 |
| 394 | 20240514 | 124400 | 24984484200 | 46900 | 46950 | 46950 | 46900 | 782 |
| 395 | 20240514 | 124300 | 24947801150 | 46950 | 46950 | 46950 | 46900 | 1153 |
| 396 | 20240514 | 124200 | 24893714100 | 46900 | 46950 | 46950 | 46900 | 1016 |
| 397 | 20240514 | 124100 | 24846044050 | 46900 | 46950 | 46950 | 46900 | 1343 |
| 398 | 20240514 | 124000 | 24783010600 | 46900 | 46900 | 46950 | 46900 | 1059 |
| 399 | 20240514 | 123900 | 24733329650 | 46950 | 46900 | 46950 | 46900 | 750 |
| 400 | 20240514 | 123800 | 24698147400 | 46900 | 46900 | 46950 | 46900 | 1026 |
| 401 | 20240514 | 123700 | 24650023950 | 46950 | 46900 | 46950 | 46900 | 1419 |
| 402 | 20240514 | 123600 | 24583447700 | 46950 | 46900 | 46950 | 46900 | 1827 |
| 403 | 20240514 | 123500 | 24497745300 | 46950 | 46950 | 46950 | 46900 | 735 |
| 404 | 20240514 | 123400 | 24463262800 | 46950 | 46950 | 46950 | 46900 | 703 |
| 405 | 20240514 | 123300 | 24430282700 | 46900 | 46900 | 46950 | 46900 | 591 |
| 406 | 20240514 | 123200 | 24402552650 | 46950 | 46950 | 46950 | 46900 | 1615 |
| 407 | 20240514 | 123100 | 24326760000 | 46900 | 46900 | 46950 | 46900 | 1867 |
| 408 | 20240514 | 123000 | 24239195650 | 46950 | 46950 | 46950 | 46900 | 1682 |
| 409 | 20240514 | 122900 | 24160264850 | 46900 | 46950 | 46950 | 46900 | 1534 |
| 410 | 20240514 | 122800 | 24088256300 | 46900 | 46950 | 46950 | 46900 | 886 |
| 411 | 20240514 | 122700 | 24046689350 | 46950 | 46900 | 46950 | 46900 | 851 |
| 412 | 20240514 | 122600 | 24006761650 | 46950 | 46950 | 46950 | 46900 | 823 |
| 413 | 20240514 | 122500 | 23968151600 | 46900 | 46950 | 46950 | 46900 | 650 |
| 414 | 20240514 | 122400 | 23937661350 | 46950 | 46900 | 46950 | 46900 | 824 |
| 415 | 20240514 | 122300 | 23898997050 | 46950 | 46950 | 46950 | 46900 | 354 |
| 416 | 20240514 | 122200 | 23882387700 | 46900 | 46900 | 46950 | 46900 | 1632 |
| 417 | 20240514 | 122100 | 23805818500 | 46950 | 46950 | 46950 | 46900 | 1656 |
| 418 | 20240514 | 122000 | 23728075500 | 46950 | 46950 | 46950 | 46900 | 4516 |
| 419 | 20240514 | 121900 | 23516078250 | 46950 | 46950 | 46950 | 46900 | 1562 |
| 420 | 20240514 | 121800 | 23442776700 | 46950 | 46950 | 46950 | 46900 | 789 |
| 421 | 20240514 | 121700 | 23405767000 | 46950 | 46900 | 46950 | 46900 | 2058 |
| 422 | 20240514 | 121600 | 23309196000 | 46900 | 46950 | 46950 | 46900 | 193 |
| 423 | 20240514 | 121500 | 23300139750 | 46950 | 46950 | 46950 | 46900 | 1028 |
| 424 | 20240514 | 121400 | 23251923550 | 46900 | 46950 | 46950 | 46900 | 1737 |
| 425 | 20240514 | 121300 | 23170450200 | 46900 | 46950 | 46950 | 46900 | 1039 |
| 426 | 20240514 | 121200 | 23121707200 | 46900 | 46900 | 46950 | 46900 | 946 |
| 427 | 20240514 | 121100 | 23077301300 | 46950 | 46900 | 46950 | 46900 | 948 |
| 428 | 20240514 | 121000 | 23032830250 | 46950 | 46900 | 46950 | 46900 | 271 |
| 429 | 20240514 | 120900 | 23020114850 | 46900 | 46900 | 46950 | 46900 | 915 |
| 430 | 20240514 | 120800 | 22977189300 | 46900 | 46950 | 46950 | 46900 | 918 |
| 431 | 20240514 | 120700 | 22934107550 | 46950 | 46900 | 46950 | 46900 | 4112 |
| 432 | 20240514 | 120600 | 22741137250 | 46900 | 46950 | 46950 | 46900 | 465 |
| 433 | 20240514 | 120500 | 22719317900 | 46950 | 46950 | 46950 | 46900 | 710 |
| 434 | 20240514 | 120400 | 22686010900 | 46900 | 46950 | 46950 | 46900 | 1050 |
| 435 | 20240514 | 120300 | 22636739800 | 46900 | 46900 | 46950 | 46900 | 821 |
| 436 | 20240514 | 120200 | 22598231050 | 46900 | 46900 | 46950 | 46900 | 778 |
| 437 | 20240514 | 120100 | 22561739550 | 46900 | 46950 | 46950 | 46900 | 1337 |
| 438 | 20240514 | 120000 | 22499019500 | 46950 | 46900 | 46950 | 46900 | 526 |
| 439 | 20240514 | 115900 | 22474338000 | 46900 | 46950 | 46950 | 46900 | 995 |
| 440 | 20240514 | 115800 | 22427656100 | 46900 | 46950 | 47000 | 46900 | 3952 |
| 441 | 20240514 | 115700 | 22242091750 | 46950 | 46950 | 47000 | 46950 | 622 |
| 442 | 20240514 | 115600 | 22212886950 | 46950 | 46950 | 47000 | 46950 | 343 |
| 443 | 20240514 | 115500 | 22196782150 | 46950 | 46950 | 47000 | 46950 | 753 |
| 444 | 20240514 | 115400 | 22161420000 | 47000 | 46950 | 47000 | 46950 | 593 |
| 445 | 20240514 | 115300 | 22133576850 | 46950 | 46950 | 47000 | 46950 | 596 |
| 446 | 20240514 | 115200 | 22105593150 | 46950 | 46900 | 47000 | 46900 | 370 |
| 447 | 20240514 | 115100 | 22088221100 | 46950 | 46900 | 46950 | 46900 | 2290 |
| 448 | 20240514 | 115000 | 21980746450 | 46950 | 46900 | 46950 | 46900 | 868 |
| 449 | 20240514 | 114900 | 21940011100 | 46950 | 46950 | 47000 | 46900 | 5601 |
| 450 | 20240514 | 114800 | 21677097850 | 46950 | 46950 | 47000 | 46950 | 2763 |
| 451 | 20240514 | 114700 | 21547360850 | 46950 | 47000 | 47000 | 46950 | 1405 |
| 452 | 20240514 | 114600 | 21481389900 | 47000 | 46950 | 47000 | 46950 | 357 |
| 453 | 20240514 | 114500 | 21464627900 | 46950 | 46950 | 47000 | 46950 | 679 |
| 454 | 20240514 | 114400 | 21432743000 | 47000 | 46950 | 47000 | 46950 | 661 |
| 455 | 20240514 | 114300 | 21401706150 | 46950 | 46950 | 47000 | 46950 | 654 |
| 456 | 20240514 | 114200 | 21370997250 | 46950 | 47000 | 47000 | 46950 | 2768 |
| 457 | 20240514 | 114100 | 21241034250 | 46950 | 46950 | 47000 | 46950 | 1649 |
| 458 | 20240514 | 114000 | 21163611200 | 46950 | 46950 | 47000 | 46950 | 1757 |
| 459 | 20240514 | 113900 | 21081117350 | 47000 | 46950 | 47000 | 46950 | 1676 |
| 460 | 20240514 | 113800 | 21002369950 | 47000 | 47000 | 47000 | 46950 | 1083 |
| 461 | 20240514 | 113700 | 20951518000 | 47000 | 47000 | 47000 | 46950 | 940 |
| 462 | 20240514 | 113600 | 20907368350 | 47000 | 46950 | 47000 | 46950 | 702 |
| 463 | 20240514 | 113500 | 20874383750 | 46950 | 47000 | 47000 | 46950 | 817 |
| 464 | 20240514 | 113400 | 20836020600 | 47000 | 47000 | 47000 | 46950 | 986 |
| 465 | 20240514 | 113300 | 20789715500 | 47000 | 46950 | 47000 | 46950 | 974 |
| 466 | 20240514 | 113200 | 20743971050 | 47000 | 46950 | 47000 | 46950 | 820 |
| 467 | 20240514 | 113100 | 20705452150 | 46950 | 46950 | 47000 | 46950 | 791 |
| 468 | 20240514 | 113000 | 20668309750 | 46950 | 46950 | 47000 | 46950 | 481 |
| 469 | 20240514 | 112900 | 20645719550 | 47000 | 47000 | 47000 | 46950 | 579 |
| 470 | 20240514 | 112800 | 20618529900 | 47000 | 46950 | 47000 | 46950 | 462 |
| 471 | 20240514 | 112700 | 20596829500 | 47000 | 47000 | 47000 | 46950 | 1040 |
| 472 | 20240514 | 112600 | 20547981500 | 47000 | 46950 | 47000 | 46950 | 347 |
| 473 | 20240514 | 112500 | 20531684850 | 46950 | 47000 | 47000 | 46950 | 2394 |
| 474 | 20240514 | 112400 | 20419273650 | 47000 | 46950 | 47000 | 46950 | 1123 |
| 475 | 20240514 | 112300 | 20366528650 | 46950 | 47000 | 47000 | 46950 | 433 |
| 476 | 20240514 | 112200 | 20346187200 | 47000 | 46950 | 47000 | 46950 | 988 |
| 477 | 20240514 | 112100 | 20299789500 | 47000 | 46950 | 47000 | 46950 | 433 |
| 478 | 20240514 | 112000 | 20279456350 | 47000 | 47000 | 47000 | 46950 | 2395 |
| 479 | 20240514 | 111900 | 20166996250 | 46950 | 47000 | 47000 | 46950 | 431 |
| 480 | 20240514 | 111800 | 20146747400 | 47000 | 47000 | 47000 | 46950 | 1008 |
| 481 | 20240514 | 111700 | 20099408300 | 46950 | 46950 | 47000 | 46950 | 204 |
| 482 | 20240514 | 111600 | 20089828250 | 47000 | 47000 | 47000 | 46950 | 583 |
| 483 | 20240514 | 111500 | 20062452250 | 46950 | 47000 | 47000 | 46950 | 517 |
| 484 | 20240514 | 111400 | 20038158850 | 46950 | 47000 | 47050 | 46950 | 4091 |
| 485 | 20240514 | 111300 | 19845979800 | 47000 | 47000 | 47050 | 47000 | 1150 |
| 486 | 20240514 | 111200 | 19791927050 | 47000 | 47000 | 47050 | 47000 | 2883 |
| 487 | 20240514 | 111100 | 19656424050 | 47000 | 47050 | 47050 | 47000 | 2482 |
| 488 | 20240514 | 111000 | 19539755900 | 47000 | 47050 | 47050 | 47000 | 709 |
| 489 | 20240514 | 110900 | 19506429250 | 47050 | 47000 | 47050 | 46950 | 461 |
| 490 | 20240514 | 110800 | 19484759250 | 47000 | 47000 | 47000 | 46950 | 2755 |
| 491 | 20240514 | 110700 | 19355303650 | 47000 | 46950 | 47000 | 46950 | 2935 |
| 492 | 20240514 | 110600 | 19217424650 | 47000 | 46950 | 47000 | 46950 | 975 |
| 493 | 20240514 | 110500 | 19171639500 | 47000 | 46950 | 47000 | 46950 | 428 |
| 494 | 20240514 | 110400 | 19151533650 | 47000 | 46950 | 47000 | 46950 | 1201 |
| 495 | 20240514 | 110300 | 19095115950 | 47000 | 46950 | 47000 | 46950 | 473 |
| 496 | 20240514 | 110200 | 19072890850 | 47000 | 46950 | 47000 | 46950 | 1432 |
| 497 | 20240514 | 110100 | 19005607900 | 46950 | 46950 | 47000 | 46950 | 454 |
| 498 | 20240514 | 110000 | 18984276300 | 47000 | 46950 | 47000 | 46950 | 1093 |
| 499 | 20240514 | 105900 | 18932919750 | 46950 | 47000 | 47000 | 46950 | 430 |
| 500 | 20240514 | 105800 | 18912726350 | 46950 | 47000 | 47000 | 46950 | 802 |
| 501 | 20240514 | 105700 | 18875039550 | 46950 | 46950 | 47000 | 46950 | 1108 |
| 502 | 20240514 | 105600 | 18822987550 | 47000 | 47000 | 47000 | 46950 | 1813 |
| 503 | 20240514 | 105500 | 18737788850 | 47000 | 46950 | 47050 | 46950 | 2469 |
| 504 | 20240514 | 105400 | 18621788850 | 47000 | 47000 | 47050 | 46950 | 1297 |
| 505 | 20240514 | 105300 | 18560851750 | 47000 | 47000 | 47050 | 46950 | 2096 |
| 506 | 20240514 | 105200 | 18462363800 | 47000 | 47050 | 47050 | 47000 | 4820 |
| 507 | 20240514 | 105100 | 18235816050 | 47000 | 47000 | 47050 | 47000 | 633 |
| 508 | 20240514 | 105000 | 18206058100 | 47000 | 47000 | 47050 | 46950 | 413 |
| 509 | 20240514 | 104900 | 18186646150 | 47000 | 47000 | 47000 | 46950 | 8831 |
| 510 | 20240514 | 104800 | 17771596000 | 47000 | 47000 | 47000 | 46950 | 654 |
| 511 | 20240514 | 104700 | 17740863050 | 46950 | 47000 | 47000 | 46950 | 324 |
| 512 | 20240514 | 104600 | 17725648200 | 46950 | 47000 | 47000 | 46950 | 1538 |
| 513 | 20240514 | 104500 | 17653385000 | 47000 | 47000 | 47000 | 46950 | 2134 |
| 514 | 20240514 | 104400 | 17553189750 | 47000 | 46950 | 47000 | 46950 | 1819 |
| 515 | 20240514 | 104300 | 17467786600 | 47000 | 46950 | 47000 | 46950 | 526 |
| 516 | 20240514 | 104200 | 17443088050 | 47000 | 46950 | 47000 | 46950 | 450 |
| 517 | 20240514 | 104100 | 17421956250 | 47000 | 46950 | 47000 | 46950 | 792 |
| 518 | 20240514 | 104000 | 17384769800 | 46950 | 47000 | 47000 | 46950 | 1573 |
| 519 | 20240514 | 103900 | 17310916250 | 46950 | 46950 | 47000 | 46900 | 1464 |
| 520 | 20240514 | 103800 | 17242183050 | 46950 | 46950 | 46950 | 46900 | 789 |
| 521 | 20240514 | 103700 | 17205151000 | 46950 | 46950 | 46950 | 46900 | 2768 |
| 522 | 20240514 | 103600 | 17075208600 | 46950 | 46950 | 46950 | 46900 | 437 |
| 523 | 20240514 | 103500 | 17054697550 | 46950 | 46900 | 46950 | 46900 | 1892 |
| 524 | 20240514 | 103400 | 16965905800 | 46950 | 46950 | 46950 | 46900 | 697 |
| 525 | 20240514 | 103300 | 16933199600 | 46950 | 46950 | 46950 | 46900 | 903 |
| 526 | 20240514 | 103200 | 16890824100 | 46950 | 47000 | 47000 | 46900 | 12610 |
| 527 | 20240514 | 103100 | 16298839150 | 47000 | 46950 | 47000 | 46950 | 3064 |
| 528 | 20240514 | 103000 | 16154937000 | 46950 | 47000 | 47000 | 46950 | 472 |
| 529 | 20240514 | 102900 | 16132760650 | 46950 | 47000 | 47000 | 46950 | 896 |
| 530 | 20240514 | 102800 | 16090680500 | 46950 | 46950 | 47000 | 46950 | 2269 |
| 531 | 20240514 | 102700 | 15984056550 | 47000 | 46950 | 47000 | 46950 | 2057 |
| 532 | 20240514 | 102600 | 15887416200 | 47000 | 47050 | 47050 | 46950 | 17035 |
| 533 | 20240514 | 102500 | 15086941700 | 47050 | 47050 | 47050 | 47000 | 586 |
| 534 | 20240514 | 102400 | 15059394900 | 47050 | 47000 | 47050 | 47000 | 469 |
| 535 | 20240514 | 102300 | 15037344150 | 47000 | 47050 | 47050 | 47000 | 854 |
| 536 | 20240514 | 102200 | 14997191200 | 47050 | 47000 | 47050 | 47000 | 976 |
| 537 | 20240514 | 102100 | 14951285200 | 47000 | 47000 | 47050 | 47000 | 1550 |
| 538 | 20240514 | 102000 | 14878383050 | 47050 | 47050 | 47050 | 47000 | 1009 |
| 539 | 20240514 | 101900 | 14830940350 | 47000 | 47000 | 47050 | 47000 | 747 |
| 540 | 20240514 | 101800 | 14795796450 | 47000 | 47050 | 47050 | 47000 | 861 |
| 541 | 20240514 | 101700 | 14755299050 | 47050 | 47050 | 47050 | 47000 | 1232 |
| 542 | 20240514 | 101600 | 14697369250 | 47050 | 47000 | 47050 | 47000 | 6028 |
| 543 | 20240514 | 101500 | 14413831000 | 47050 | 47050 | 47050 | 47000 | 569 |
| 544 | 20240514 | 101400 | 14387069650 | 47050 | 47000 | 47050 | 47000 | 971 |
| 545 | 20240514 | 101300 | 14341422800 | 47000 | 47000 | 47100 | 47000 | 12024 |
| 546 | 20240514 | 101200 | 13775705700 | 47050 | 47000 | 47050 | 47000 | 656 |
| 547 | 20240514 | 101100 | 13744863500 | 47000 | 47000 | 47050 | 47000 | 838 |
| 548 | 20240514 | 101000 | 13705472500 | 47000 | 47000 | 47050 | 46950 | 5738 |
| 549 | 20240514 | 100900 | 13435782400 | 47000 | 47050 | 47050 | 46950 | 5058 |
| 550 | 20240514 | 100800 | 13198068850 | 47000 | 47000 | 47050 | 47000 | 6198 |
| 551 | 20240514 | 100700 | 12906744550 | 47050 | 47050 | 47050 | 47000 | 781 |
| 552 | 20240514 | 100600 | 12870015550 | 47000 | 47000 | 47050 | 47000 | 2909 |
| 553 | 20240514 | 100500 | 12733163250 | 47050 | 47050 | 47050 | 47000 | 2818 |
| 554 | 20240514 | 100400 | 12600611550 | 47050 | 47000 | 47050 | 46950 | 5708 |
| 555 | 20240514 | 100300 | 12332340850 | 47000 | 47100 | 47100 | 46950 | 7836 |
| 556 | 20240514 | 100200 | 11963889000 | 47050 | 47000 | 47100 | 46950 | 9639 |
| 557 | 20240514 | 100100 | 11510847400 | 47000 | 47000 | 47000 | 46950 | 768 |
| 558 | 20240514 | 100000 | 11474772250 | 47000 | 46950 | 47000 | 46950 | 3751 |
| 559 | 20240514 | 095900 | 11298631600 | 46950 | 46950 | 47000 | 46950 | 1806 |
| 560 | 20240514 | 095800 | 11213827500 | 47000 | 47000 | 47000 | 46950 | 1377 |
| 561 | 20240514 | 095700 | 11149162050 | 47000 | 47000 | 47000 | 46950 | 2069 |
| 562 | 20240514 | 095600 | 11052005750 | 46950 | 47000 | 47000 | 46950 | 1572 |
| 563 | 20240514 | 095500 | 10978165300 | 47000 | 47000 | 47000 | 46950 | 1788 |
| 564 | 20240514 | 095400 | 10894207200 | 46950 | 46950 | 47000 | 46950 | 2099 |
| 565 | 20240514 | 095300 | 10795615400 | 46950 | 47000 | 47000 | 46950 | 7557 |
| 566 | 20240514 | 095200 | 10440518300 | 47000 | 47000 | 47000 | 46950 | 1821 |
| 567 | 20240514 | 095100 | 10355016500 | 47000 | 47000 | 47000 | 46950 | 2155 |
| 568 | 20240514 | 095000 | 10253821250 | 46950 | 46950 | 47000 | 46950 | 3526 |
| 569 | 20240514 | 094900 | 10088262100 | 47000 | 47000 | 47000 | 46950 | 4069 |
| 570 | 20240514 | 094800 | 9897214500 | 47000 | 47050 | 47100 | 46950 | 41206 |
| 571 | 20240514 | 094700 | 7960413250 | 47050 | 47100 | 47100 | 47050 | 2299 |
| 572 | 20240514 | 094600 | 7852235100 | 47100 | 47050 | 47100 | 47050 | 1516 |
| 573 | 20240514 | 094500 | 7780876400 | 47050 | 47050 | 47100 | 47050 | 2807 |
| 574 | 20240514 | 094400 | 7648750200 | 47050 | 47050 | 47100 | 47050 | 3590 |
| 575 | 20240514 | 094300 | 7479759700 | 47100 | 47050 | 47100 | 47050 | 2092 |
| 576 | 20240514 | 094200 | 7381289700 | 47100 | 47100 | 47100 | 47050 | 1471 |
| 577 | 20240514 | 094100 | 7312059900 | 47100 | 47100 | 47150 | 47050 | 10066 |
| 578 | 20240514 | 094000 | 6837989350 | 47150 | 47150 | 47150 | 47100 | 2442 |
| 579 | 20240514 | 093900 | 6722909900 | 47150 | 47100 | 47150 | 47100 | 3527 |
| 580 | 20240514 | 093800 | 6556765800 | 47100 | 47150 | 47200 | 47100 | 3808 |
| 581 | 20240514 | 093700 | 6377232200 | 47200 | 47150 | 47200 | 47150 | 3205 |
| 582 | 20240514 | 093600 | 6226062750 | 47200 | 47200 | 47200 | 47150 | 1745 |
| 583 | 20240514 | 093500 | 6143761400 | 47200 | 47150 | 47200 | 47150 | 3198 |
| 584 | 20240514 | 093400 | 5992879850 | 47150 | 47150 | 47200 | 47150 | 1453 |
| 585 | 20240514 | 093300 | 5924362200 | 47150 | 47200 | 47250 | 47150 | 8701 |
| 586 | 20240514 | 093200 | 5513704750 | 47250 | 47200 | 47250 | 47200 | 1156 |
| 587 | 20240514 | 093100 | 5459130850 | 47200 | 47250 | 47300 | 47200 | 9330 |
| 588 | 20240514 | 093000 | 5018283100 | 47300 | 47300 | 47300 | 47250 | 523 |
| 589 | 20240514 | 092900 | 4993567500 | 47250 | 47250 | 47300 | 47250 | 868 |
| 590 | 20240514 | 092800 | 4952539650 | 47250 | 47250 | 47300 | 47250 | 1223 |
| 591 | 20240514 | 092700 | 4894742850 | 47250 | 47250 | 47300 | 47250 | 1761 |
| 592 | 20240514 | 092600 | 4811519500 | 47200 | 47250 | 47250 | 47200 | 3068 |
| 593 | 20240514 | 092500 | 4666579550 | 47200 | 47250 | 47250 | 47200 | 723 |
| 594 | 20240514 | 092400 | 4632448250 | 47250 | 47200 | 47250 | 47200 | 1139 |
| 595 | 20240514 | 092300 | 4578655800 | 47200 | 47200 | 47300 | 47200 | 3402 |
| 596 | 20240514 | 092200 | 4417905350 | 47250 | 47200 | 47250 | 47200 | 3017 |
| 597 | 20240514 | 092100 | 4275415500 | 47250 | 47200 | 47250 | 47200 | 684 |
| 598 | 20240514 | 092000 | 4243119800 | 47200 | 47250 | 47300 | 47200 | 8475 |
| 599 | 20240514 | 091900 | 3842709750 | 47250 | 47250 | 47300 | 47250 | 1475 |
| 600 | 20240514 | 091800 | 3772986100 | 47250 | 47300 | 47300 | 47250 | 1295 |
| 601 | 20240514 | 091700 | 3711787450 | 47300 | 47250 | 47300 | 47250 | 971 |
| 602 | 20240514 | 091600 | 3665867750 | 47250 | 47250 | 47300 | 47250 | 820 |
| 603 | 20240514 | 091500 | 3627116500 | 47250 | 47200 | 47300 | 47200 | 1267 |
| 604 | 20240514 | 091400 | 3567262000 | 47200 | 47250 | 47250 | 47200 | 2888 |
| 605 | 20240514 | 091300 | 3430833150 | 47200 | 47200 | 47250 | 47200 | 1140 |
| 606 | 20240514 | 091200 | 3376980600 | 47250 | 47250 | 47300 | 47200 | 3814 |
| 607 | 20240514 | 091100 | 3196789200 | 47250 | 47250 | 47300 | 47250 | 724 |
| 608 | 20240514 | 091000 | 3162570000 | 47250 | 47300 | 47300 | 47250 | 1218 |
| 609 | 20240514 | 090900 | 3105012100 | 47250 | 47350 | 47350 | 47250 | 5513 |
| 610 | 20240514 | 090800 | 2844142200 | 47400 | 47300 | 47400 | 47300 | 2452 |
| 611 | 20240514 | 090700 | 2728030300 | 47300 | 47350 | 47350 | 47300 | 2389 |
| 612 | 20240514 | 090600 | 2614917450 | 47350 | 47350 | 47400 | 47300 | 11210 |
| 613 | 20240514 | 090500 | 2084313200 | 47350 | 47250 | 47350 | 47250 | 8410 |
| 614 | 20240514 | 090400 | 1686421300 | 47250 | 47250 | 47300 | 47250 | 2280 |
| 615 | 20240514 | 090300 | 1578671500 | 47250 | 47150 | 47300 | 47100 | 7754 |
| 616 | 20240514 | 090200 | 1212661300 | 47150 | 47150 | 47200 | 47100 | 4336 |
| 617 | 20240514 | 090100 | 1008230550 | 47150 | 47200 | 47300 | 47150 | 6216 |
| 618 | 20240514 | 090000 | 714598550 | 47200 | 47200 | 47350 | 47200 | 15123 |