33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 2902 |
| 3 | 20230626 | 190900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20230626 | 190800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20230626 | 190700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20230626 | 190600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20230626 | 190500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20230626 | 190400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20230626 | 190300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20230626 | 190200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20230626 | 190100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20230626 | 190000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20230626 | 185900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20230626 | 185800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20230626 | 185700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20230626 | 185600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20230626 | 185500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20230626 | 185400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20230626 | 185300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20230626 | 185200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20230626 | 185100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20230626 | 185000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20230626 | 184900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20230626 | 184800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20230626 | 184700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20230626 | 184600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20230626 | 184500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20230626 | 184400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20230626 | 184300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20230626 | 184200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20230626 | 184100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20230626 | 184000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 2902 |
| 33 | 20230626 | 183900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20230626 | 183800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20230626 | 183700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20230626 | 183600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20230626 | 183500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20230626 | 183400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20230626 | 183300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20230626 | 183200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20230626 | 183100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20230626 | 183000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20230626 | 182900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20230626 | 182800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20230626 | 182700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20230626 | 182600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20230626 | 182500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20230626 | 182400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20230626 | 182300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20230626 | 182200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20230626 | 182100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20230626 | 182000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20230626 | 181900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20230626 | 181800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20230626 | 181700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20230626 | 181600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20230626 | 181500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20230626 | 181400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20230626 | 181300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20230626 | 181200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20230626 | 181100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20230626 | 181000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 2902 |
| 63 | 20230626 | 180900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20230626 | 180800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20230626 | 180700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20230626 | 180600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20230626 | 180500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20230626 | 180400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20230626 | 180300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20230626 | 180200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20230626 | 180100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20230626 | 180000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20230626 | 175900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20230626 | 175800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20230626 | 175700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20230626 | 175600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20230626 | 175500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20230626 | 175400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20230626 | 175300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20230626 | 175200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20230626 | 175100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20230626 | 175000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20230626 | 174900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20230626 | 174800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20230626 | 174700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20230626 | 174600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20230626 | 174500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20230626 | 174400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20230626 | 174300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20230626 | 174200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20230626 | 174100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20230626 | 174000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 2902 |
| 93 | 20230626 | 173900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20230626 | 173800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20230626 | 173700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20230626 | 173600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20230626 | 173500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20230626 | 173400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20230626 | 173300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20230626 | 173200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20230626 | 173100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20230626 | 173000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20230626 | 172900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20230626 | 172800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20230626 | 172700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20230626 | 172600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20230626 | 172500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20230626 | 172400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20230626 | 172300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20230626 | 172200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20230626 | 172100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20230626 | 172000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20230626 | 171900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20230626 | 171800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20230626 | 171700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20230626 | 171600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20230626 | 171500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20230626 | 171400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20230626 | 171300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20230626 | 171200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20230626 | 171100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20230626 | 171000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 2902 |
| 123 | 20230626 | 170900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20230626 | 170800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20230626 | 170700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20230626 | 170600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20230626 | 170500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20230626 | 170400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20230626 | 170300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20230626 | 170200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20230626 | 170100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20230626 | 170000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20230626 | 165900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20230626 | 165800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20230626 | 165700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20230626 | 165600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20230626 | 165500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20230626 | 165400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20230626 | 165300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20230626 | 165200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20230626 | 165100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20230626 | 165000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20230626 | 164900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20230626 | 164800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20230626 | 164700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20230626 | 164600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20230626 | 164500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20230626 | 164400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20230626 | 164300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20230626 | 164200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20230626 | 164100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20230626 | 164000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 2902 |
| 153 | 20230626 | 163900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20230626 | 163800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20230626 | 163700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20230626 | 163600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20230626 | 163500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20230626 | 163400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20230626 | 163300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20230626 | 163200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20230626 | 163100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20230626 | 163000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20230626 | 162900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20230626 | 162800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20230626 | 162700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20230626 | 162600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20230626 | 162500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20230626 | 162400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20230626 | 162300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20230626 | 162200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20230626 | 162100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20230626 | 162000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20230626 | 161900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20230626 | 161800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20230626 | 161700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20230626 | 161600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20230626 | 161500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20230626 | 161400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20230626 | 161300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20230626 | 161200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20230626 | 161100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20230626 | 161000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 2902 |
| 183 | 20230626 | 160900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20230626 | 160800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20230626 | 160700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20230626 | 160600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20230626 | 160500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20230626 | 160400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20230626 | 160300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20230626 | 160200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20230626 | 160100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20230626 | 160000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20230626 | 155900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20230626 | 155800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20230626 | 155700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20230626 | 155600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20230626 | 155500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20230626 | 155400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20230626 | 155300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20230626 | 155200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20230626 | 155100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20230626 | 155000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20230626 | 154900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20230626 | 154800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20230626 | 154700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20230626 | 154600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20230626 | 154500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20230626 | 154400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20230626 | 154300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20230626 | 154200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20230626 | 154100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20230626 | 154000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 2902 |
| 213 | 20230626 | 153900 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20230626 | 153800 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20230626 | 153700 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20230626 | 153600 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20230626 | 153500 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20230626 | 153400 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20230626 | 153300 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20230626 | 153200 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20230626 | 153100 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20230626 | 153000 | 11300000000 | 64500 | 64500 | 64500 | 64500 | 2902 |
| 223 | 20230626 | 152900 | 11112821000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20230626 | 152800 | 11112821000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20230626 | 152700 | 11112821000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20230626 | 152600 | 11112821000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20230626 | 152500 | 11112821000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20230626 | 152400 | 11112821000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20230626 | 152300 | 11112821000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20230626 | 152200 | 11112821000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20230626 | 152100 | 11112821000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20230626 | 152000 | 11112821000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20230626 | 151900 | 11112821000 | 64500 | 64500 | 64600 | 64500 | 168 |
| 234 | 20230626 | 151800 | 11101980000 | 64700 | 64800 | 64900 | 64600 | 290 |
| 235 | 20230626 | 151700 | 11083184100 | 64600 | 64600 | 64900 | 64600 | 619 |
| 236 | 20230626 | 151600 | 11043080900 | 64700 | 64800 | 64900 | 64700 | 618 |
| 237 | 20230626 | 151500 | 11003059900 | 64900 | 64800 | 64900 | 64700 | 662 |
| 238 | 20230626 | 151400 | 10960162500 | 64800 | 64700 | 64800 | 64500 | 728 |
| 239 | 20230626 | 151300 | 10913051000 | 64800 | 64700 | 64800 | 64600 | 806 |
| 240 | 20230626 | 151200 | 10860847200 | 64600 | 64600 | 64800 | 64500 | 1303 |
| 241 | 20230626 | 151100 | 10776566300 | 64500 | 64700 | 64700 | 64500 | 739 |
| 242 | 20230626 | 151000 | 10728816400 | 64700 | 64600 | 64700 | 64500 | 699 |
| 243 | 20230626 | 150900 | 10683683600 | 64700 | 64600 | 64700 | 64500 | 802 |
| 244 | 20230626 | 150800 | 10631871000 | 64600 | 64600 | 64600 | 64500 | 575 |
| 245 | 20230626 | 150700 | 10594731900 | 64500 | 64500 | 64600 | 64500 | 960 |
| 246 | 20230626 | 150600 | 10532755800 | 64500 | 64400 | 64500 | 64300 | 768 |
| 247 | 20230626 | 150500 | 10483264200 | 64500 | 64300 | 64500 | 64200 | 585 |
| 248 | 20230626 | 150400 | 10445577000 | 64400 | 64300 | 64400 | 64200 | 651 |
| 249 | 20230626 | 150300 | 10403686300 | 64300 | 64400 | 64600 | 64300 | 919 |
| 250 | 20230626 | 150200 | 10344466600 | 64400 | 64200 | 64400 | 64100 | 956 |
| 251 | 20230626 | 150100 | 10283017300 | 64100 | 64000 | 64200 | 63900 | 744 |
| 252 | 20230626 | 150000 | 10235337400 | 64200 | 63800 | 64200 | 63700 | 792 |
| 253 | 20230626 | 145900 | 10184701000 | 63800 | 63900 | 64000 | 63800 | 818 |
| 254 | 20230626 | 145800 | 10132435400 | 63900 | 63700 | 64000 | 63600 | 921 |
| 255 | 20230626 | 145700 | 10073675900 | 63600 | 63800 | 63800 | 63600 | 1629 |
| 256 | 20230626 | 145600 | 9969972100 | 63700 | 63700 | 63700 | 63600 | 1083 |
| 257 | 20230626 | 145500 | 9900993500 | 63600 | 63600 | 63700 | 63600 | 391 |
| 258 | 20230626 | 145400 | 9876120400 | 63700 | 63700 | 63700 | 63600 | 533 |
| 259 | 20230626 | 145300 | 9842179600 | 63700 | 63600 | 63800 | 63600 | 568 |
| 260 | 20230626 | 145200 | 9806003700 | 63700 | 63700 | 63800 | 63600 | 606 |
| 261 | 20230626 | 145100 | 9767413000 | 63700 | 63800 | 63800 | 63600 | 506 |
| 262 | 20230626 | 145000 | 9735208000 | 63700 | 63700 | 63800 | 63700 | 690 |
| 263 | 20230626 | 144900 | 9691252700 | 63700 | 63700 | 63800 | 63700 | 359 |
| 264 | 20230626 | 144800 | 9668382900 | 63700 | 63700 | 63800 | 63700 | 431 |
| 265 | 20230626 | 144700 | 9640925300 | 63600 | 63700 | 63800 | 63600 | 300 |
| 266 | 20230626 | 144600 | 9621816800 | 63600 | 63700 | 63800 | 63600 | 1247 |
| 267 | 20230626 | 144500 | 9542373500 | 63700 | 63800 | 63800 | 63700 | 618 |
| 268 | 20230626 | 144400 | 9502976500 | 63900 | 63700 | 64000 | 63600 | 923 |
| 269 | 20230626 | 144300 | 9444104200 | 63700 | 63700 | 63800 | 63600 | 311 |
| 270 | 20230626 | 144200 | 9424300400 | 63700 | 63800 | 63800 | 63700 | 787 |
| 271 | 20230626 | 144100 | 9374166200 | 63700 | 63700 | 63800 | 63600 | 895 |
| 272 | 20230626 | 144000 | 9317145500 | 63700 | 63800 | 63800 | 63700 | 977 |
| 273 | 20230626 | 143900 | 9254899400 | 63800 | 63700 | 63900 | 63700 | 429 |
| 274 | 20230626 | 143800 | 9227550300 | 63700 | 63700 | 63800 | 63700 | 526 |
| 275 | 20230626 | 143700 | 9194025400 | 63800 | 63800 | 63800 | 63700 | 327 |
| 276 | 20230626 | 143600 | 9173188000 | 63800 | 63800 | 63800 | 63700 | 525 |
| 277 | 20230626 | 143500 | 9139737600 | 63800 | 63700 | 63800 | 63700 | 449 |
| 278 | 20230626 | 143400 | 9111125100 | 63800 | 63700 | 63800 | 63700 | 432 |
| 279 | 20230626 | 143300 | 9083603500 | 63800 | 63800 | 63800 | 63700 | 548 |
| 280 | 20230626 | 143200 | 9048682700 | 63800 | 63800 | 63800 | 63700 | 385 |
| 281 | 20230626 | 143100 | 9024132400 | 63800 | 63800 | 63900 | 63700 | 402 |
| 282 | 20230626 | 143000 | 8998495400 | 63800 | 63900 | 63900 | 63700 | 588 |
| 283 | 20230626 | 142900 | 8960987000 | 63800 | 63900 | 63900 | 63800 | 359 |
| 284 | 20230626 | 142800 | 8938078200 | 63800 | 63800 | 64300 | 63800 | 2366 |
| 285 | 20230626 | 142700 | 8786914200 | 63800 | 63800 | 63900 | 63700 | 1049 |
| 286 | 20230626 | 142600 | 8720014500 | 63800 | 63800 | 63900 | 63800 | 287 |
| 287 | 20230626 | 142500 | 8701700000 | 63800 | 63900 | 64000 | 63800 | 435 |
| 288 | 20230626 | 142400 | 8673921100 | 63800 | 63900 | 63900 | 63800 | 478 |
| 289 | 20230626 | 142300 | 8643398300 | 63900 | 63900 | 64000 | 63800 | 465 |
| 290 | 20230626 | 142200 | 8613698300 | 63900 | 63900 | 63900 | 63800 | 378 |
| 291 | 20230626 | 142100 | 8589577900 | 63900 | 63800 | 64000 | 63800 | 525 |
| 292 | 20230626 | 142000 | 8556043800 | 63900 | 63900 | 64000 | 63800 | 566 |
| 293 | 20230626 | 141900 | 8519891900 | 63900 | 64000 | 64000 | 63900 | 482 |
| 294 | 20230626 | 141800 | 8489090600 | 64000 | 63900 | 64000 | 63800 | 541 |
| 295 | 20230626 | 141700 | 8454508800 | 63900 | 63900 | 64000 | 63900 | 647 |
| 296 | 20230626 | 141600 | 8413154800 | 63900 | 64000 | 64000 | 63900 | 396 |
| 297 | 20230626 | 141500 | 8387843300 | 64000 | 64000 | 64100 | 63900 | 483 |
| 298 | 20230626 | 141400 | 8356946600 | 63900 | 64000 | 64100 | 63900 | 368 |
| 299 | 20230626 | 141300 | 8333409200 | 64000 | 64000 | 64100 | 63900 | 480 |
| 300 | 20230626 | 141200 | 8302701700 | 63900 | 63900 | 64100 | 63900 | 467 |
| 301 | 20230626 | 141100 | 8272822300 | 63900 | 64000 | 64100 | 63900 | 535 |
| 302 | 20230626 | 141000 | 8238605700 | 63900 | 63900 | 64100 | 63900 | 331 |
| 303 | 20230626 | 140900 | 8217445900 | 63900 | 64000 | 64200 | 63900 | 383 |
| 304 | 20230626 | 140800 | 8192935300 | 64000 | 64000 | 64100 | 64000 | 360 |
| 305 | 20230626 | 140700 | 8169890300 | 64000 | 64000 | 64100 | 63900 | 532 |
| 306 | 20230626 | 140600 | 8135854400 | 64000 | 64000 | 64100 | 63900 | 544 |
| 307 | 20230626 | 140500 | 8101049700 | 64000 | 63900 | 64100 | 63900 | 504 |
| 308 | 20230626 | 140400 | 8068801700 | 63900 | 63900 | 64000 | 63900 | 352 |
| 309 | 20230626 | 140300 | 8046301300 | 64000 | 64100 | 64200 | 63900 | 497 |
| 310 | 20230626 | 140200 | 8014506600 | 64000 | 64200 | 64200 | 64000 | 319 |
| 311 | 20230626 | 140100 | 7994063400 | 64100 | 64100 | 64200 | 64000 | 622 |
| 312 | 20230626 | 140000 | 7954215400 | 64200 | 64100 | 64200 | 64000 | 306 |
| 313 | 20230626 | 135900 | 7934593400 | 64100 | 64100 | 64300 | 64100 | 256 |
| 314 | 20230626 | 135800 | 7918164200 | 64200 | 64200 | 64300 | 64000 | 187 |
| 315 | 20230626 | 135700 | 7906171900 | 64200 | 64100 | 64300 | 64000 | 351 |
| 316 | 20230626 | 135600 | 7883668800 | 64200 | 64200 | 64300 | 64100 | 276 |
| 317 | 20230626 | 135500 | 7865948900 | 64400 | 64200 | 64400 | 64100 | 361 |
| 318 | 20230626 | 135400 | 7842782200 | 64200 | 64100 | 64200 | 64100 | 327 |
| 319 | 20230626 | 135300 | 7821801000 | 64300 | 64200 | 64300 | 64100 | 212 |
| 320 | 20230626 | 135200 | 7808192800 | 64100 | 64300 | 64300 | 64100 | 265 |
| 321 | 20230626 | 135100 | 7791193000 | 64200 | 64200 | 64300 | 64100 | 430 |
| 322 | 20230626 | 135000 | 7763589800 | 64200 | 64400 | 64400 | 64200 | 168 |
| 323 | 20230626 | 134900 | 7752787100 | 64300 | 64300 | 64500 | 64300 | 323 |
| 324 | 20230626 | 134800 | 7731989500 | 64400 | 64300 | 64400 | 64100 | 442 |
| 325 | 20230626 | 134700 | 7703581600 | 64300 | 64400 | 64500 | 64200 | 189 |
| 326 | 20230626 | 134600 | 7691419400 | 64400 | 64500 | 64600 | 64400 | 345 |
| 327 | 20230626 | 134500 | 7669172700 | 64500 | 64600 | 64700 | 64500 | 306 |
| 328 | 20230626 | 134400 | 7649405100 | 64600 | 64700 | 64700 | 64600 | 404 |
| 329 | 20230626 | 134300 | 7623298600 | 64700 | 64700 | 64700 | 64600 | 779 |
| 330 | 20230626 | 134200 | 7572908200 | 64700 | 64800 | 65000 | 64700 | 998 |
| 331 | 20230626 | 134100 | 7508161900 | 64800 | 64600 | 65100 | 64600 | 2939 |
| 332 | 20230626 | 134000 | 7317236500 | 64600 | 64600 | 64900 | 64500 | 1967 |
| 333 | 20230626 | 133900 | 7189892900 | 64700 | 64500 | 64700 | 64400 | 762 |
| 334 | 20230626 | 133800 | 7140749400 | 64400 | 64400 | 64500 | 64400 | 181 |
| 335 | 20230626 | 133700 | 7129091200 | 64400 | 64500 | 64500 | 64400 | 353 |
| 336 | 20230626 | 133600 | 7106349000 | 64500 | 64000 | 64500 | 64000 | 2623 |
| 337 | 20230626 | 133500 | 6937621800 | 63900 | 63900 | 64000 | 63900 | 497 |
| 338 | 20230626 | 133400 | 6905848600 | 64000 | 63900 | 64100 | 63900 | 260 |
| 339 | 20230626 | 133300 | 6889218000 | 64000 | 64000 | 64000 | 63900 | 496 |
| 340 | 20230626 | 133200 | 6857488900 | 64000 | 64000 | 64000 | 63900 | 219 |
| 341 | 20230626 | 133100 | 6843483100 | 64000 | 64000 | 64000 | 63900 | 176 |
| 342 | 20230626 | 133000 | 6832231700 | 64000 | 63900 | 64000 | 63900 | 266 |
| 343 | 20230626 | 132900 | 6815232000 | 63900 | 64000 | 64000 | 63900 | 150 |
| 344 | 20230626 | 132800 | 6805646400 | 63900 | 63900 | 64000 | 63900 | 175 |
| 345 | 20230626 | 132700 | 6794461200 | 63900 | 64000 | 64000 | 63900 | 204 |
| 346 | 20230626 | 132600 | 6781423800 | 64000 | 64000 | 64000 | 63900 | 599 |
| 347 | 20230626 | 132500 | 6743144400 | 63900 | 64000 | 64100 | 63900 | 2122 |
| 348 | 20230626 | 132400 | 6607496300 | 64000 | 64100 | 64100 | 64000 | 235 |
| 349 | 20230626 | 132300 | 6592454500 | 64000 | 63900 | 64000 | 63900 | 338 |
| 350 | 20230626 | 132200 | 6570828400 | 64000 | 63900 | 64000 | 63900 | 668 |
| 351 | 20230626 | 132100 | 6528088600 | 64000 | 63900 | 64000 | 63900 | 279 |
| 352 | 20230626 | 132000 | 6510255100 | 63900 | 64000 | 64000 | 63900 | 90 |
| 353 | 20230626 | 131900 | 6504501000 | 63900 | 64000 | 64100 | 63900 | 846 |
| 354 | 20230626 | 131800 | 6450370700 | 64000 | 64100 | 64100 | 64000 | 262 |
| 355 | 20230626 | 131700 | 6433599800 | 64100 | 64000 | 64100 | 64000 | 570 |
| 356 | 20230626 | 131600 | 6397119000 | 64000 | 64100 | 64100 | 64000 | 469 |
| 357 | 20230626 | 131500 | 6367090200 | 64000 | 64000 | 64100 | 64000 | 503 |
| 358 | 20230626 | 131400 | 6334884800 | 64000 | 64000 | 64100 | 64000 | 216 |
| 359 | 20230626 | 131300 | 6321054200 | 64000 | 64000 | 64100 | 64000 | 162 |
| 360 | 20230626 | 131200 | 6310682300 | 64100 | 64100 | 64100 | 64000 | 219 |
| 361 | 20230626 | 131100 | 6296663300 | 64100 | 64100 | 64100 | 64000 | 635 |
| 362 | 20230626 | 131000 | 6255970600 | 64200 | 64200 | 64200 | 64100 | 96 |
| 363 | 20230626 | 130900 | 6249815600 | 64200 | 64100 | 64200 | 64100 | 269 |
| 364 | 20230626 | 130800 | 6232572300 | 64100 | 64100 | 64200 | 64100 | 70 |
| 365 | 20230626 | 130700 | 6228083300 | 64200 | 64200 | 64200 | 64100 | 83 |
| 366 | 20230626 | 130600 | 6222761500 | 64200 | 64200 | 64200 | 64100 | 205 |
| 367 | 20230626 | 130500 | 6209618200 | 64200 | 64200 | 64200 | 64100 | 122 |
| 368 | 20230626 | 130400 | 6201797600 | 64200 | 64200 | 64200 | 64100 | 57 |
| 369 | 20230626 | 130300 | 6198139100 | 64200 | 64100 | 64200 | 64100 | 218 |
| 370 | 20230626 | 130200 | 6184163600 | 64200 | 64100 | 64200 | 64100 | 14 |
| 371 | 20230626 | 130100 | 6183265100 | 64200 | 64200 | 64200 | 64100 | 109 |
| 372 | 20230626 | 130000 | 6176273600 | 64200 | 64100 | 64200 | 64100 | 495 |
| 373 | 20230626 | 125900 | 6144515400 | 64100 | 64200 | 64200 | 64100 | 134 |
| 374 | 20230626 | 125800 | 6135915600 | 64100 | 64100 | 64200 | 64100 | 248 |
| 375 | 20230626 | 125700 | 6120018200 | 64200 | 64200 | 64200 | 64100 | 213 |
| 376 | 20230626 | 125600 | 6106363700 | 64100 | 64100 | 64100 | 64000 | 217 |
| 377 | 20230626 | 125500 | 6092456200 | 64100 | 64100 | 64100 | 64000 | 180 |
| 378 | 20230626 | 125400 | 6080921300 | 64100 | 64100 | 64100 | 64000 | 332 |
| 379 | 20230626 | 125300 | 6059654900 | 64100 | 64100 | 64100 | 64000 | 415 |
| 380 | 20230626 | 125200 | 6033060100 | 64100 | 64000 | 64100 | 64000 | 88 |
| 381 | 20230626 | 125100 | 6027422700 | 64000 | 64100 | 64100 | 64000 | 218 |
| 382 | 20230626 | 125000 | 6013465000 | 64100 | 64100 | 64100 | 64000 | 315 |
| 383 | 20230626 | 124900 | 5993282000 | 64100 | 64100 | 64200 | 64100 | 150 |
| 384 | 20230626 | 124800 | 5983666300 | 64100 | 64100 | 64100 | 64000 | 368 |
| 385 | 20230626 | 124700 | 5960093200 | 64100 | 64100 | 64100 | 64000 | 143 |
| 386 | 20230626 | 124600 | 5950927600 | 64100 | 64100 | 64100 | 64000 | 380 |
| 387 | 20230626 | 124500 | 5926577300 | 64100 | 64100 | 64200 | 64100 | 203 |
| 388 | 20230626 | 124400 | 5913564000 | 64100 | 64100 | 64200 | 64100 | 44 |
| 389 | 20230626 | 124300 | 5910743300 | 64200 | 64200 | 64200 | 64100 | 45 |
| 390 | 20230626 | 124200 | 5907857400 | 64200 | 64100 | 64200 | 64100 | 234 |
| 391 | 20230626 | 124100 | 5892856000 | 64200 | 64100 | 64200 | 64000 | 68 |
| 392 | 20230626 | 124000 | 5888495200 | 64100 | 64100 | 64200 | 64100 | 272 |
| 393 | 20230626 | 123900 | 5871059500 | 64200 | 64100 | 64200 | 64100 | 187 |
| 394 | 20230626 | 123800 | 5859071600 | 64100 | 64100 | 64200 | 64100 | 161 |
| 395 | 20230626 | 123700 | 5848751100 | 64200 | 64200 | 64200 | 64100 | 14 |
| 396 | 20230626 | 123600 | 5847852400 | 64100 | 64200 | 64200 | 64100 | 202 |
| 397 | 20230626 | 123500 | 5834903800 | 64200 | 64200 | 64200 | 64200 | 2 |
| 398 | 20230626 | 123400 | 5834775400 | 64200 | 64000 | 64200 | 64000 | 177 |
| 399 | 20230626 | 123300 | 5823435900 | 64000 | 64200 | 64200 | 64000 | 240 |
| 400 | 20230626 | 123200 | 5808069900 | 64000 | 64100 | 64200 | 64000 | 1331 |
| 401 | 20230626 | 123100 | 5722796700 | 64100 | 64200 | 64200 | 64100 | 446 |
| 402 | 20230626 | 123000 | 5694205100 | 64200 | 64200 | 64200 | 64100 | 301 |
| 403 | 20230626 | 122900 | 5674897600 | 64200 | 64200 | 64200 | 64100 | 65 |
| 404 | 20230626 | 122800 | 5670726800 | 64100 | 64200 | 64300 | 64100 | 218 |
| 405 | 20230626 | 122700 | 5656735200 | 64200 | 64200 | 64200 | 64200 | 380 |
| 406 | 20230626 | 122600 | 5632339200 | 64200 | 64300 | 64300 | 64200 | 72 |
| 407 | 20230626 | 122500 | 5627715700 | 64200 | 64100 | 64300 | 64100 | 302 |
| 408 | 20230626 | 122400 | 5608315200 | 64100 | 64200 | 64300 | 64100 | 416 |
| 409 | 20230626 | 122300 | 5581611300 | 64200 | 64200 | 64200 | 64200 | 156 |
| 410 | 20230626 | 122200 | 5571596100 | 64200 | 64300 | 64300 | 64200 | 210 |
| 411 | 20230626 | 122100 | 5558112900 | 64200 | 64200 | 64200 | 64200 | 178 |
| 412 | 20230626 | 122000 | 5546685300 | 64200 | 64300 | 64300 | 64200 | 48 |
| 413 | 20230626 | 121900 | 5543602500 | 64300 | 64200 | 64300 | 64200 | 371 |
| 414 | 20230626 | 121800 | 5519747900 | 64200 | 64200 | 64300 | 64200 | 312 |
| 415 | 20230626 | 121700 | 5499712400 | 64200 | 64200 | 64200 | 64200 | 65 |
| 416 | 20230626 | 121600 | 5495539400 | 64200 | 64300 | 64300 | 64200 | 229 |
| 417 | 20230626 | 121500 | 5480837100 | 64300 | 64300 | 64300 | 64200 | 262 |
| 418 | 20230626 | 121400 | 5464015700 | 64300 | 64300 | 64300 | 64200 | 85 |
| 419 | 20230626 | 121300 | 5458557400 | 64200 | 64300 | 64300 | 64200 | 150 |
| 420 | 20230626 | 121200 | 5448920600 | 64300 | 64400 | 64400 | 64300 | 228 |
| 421 | 20230626 | 121100 | 5434259700 | 64400 | 64300 | 64400 | 64200 | 105 |
| 422 | 20230626 | 121000 | 5427512800 | 64300 | 64300 | 64300 | 64300 | 49 |
| 423 | 20230626 | 120900 | 5424362100 | 64400 | 64300 | 64400 | 64200 | 268 |
| 424 | 20230626 | 120800 | 5407140600 | 64300 | 64300 | 64300 | 64200 | 90 |
| 425 | 20230626 | 120700 | 5401354500 | 64300 | 64300 | 64400 | 64200 | 256 |
| 426 | 20230626 | 120600 | 5384904000 | 64300 | 64300 | 64300 | 64300 | 179 |
| 427 | 20230626 | 120500 | 5373394300 | 64300 | 64400 | 64400 | 64300 | 132 |
| 428 | 20230626 | 120400 | 5364906400 | 64400 | 64200 | 64400 | 64200 | 18 |
| 429 | 20230626 | 120300 | 5363750400 | 64400 | 64300 | 64400 | 64200 | 259 |
| 430 | 20230626 | 120200 | 5347112800 | 64400 | 64300 | 64400 | 64300 | 16 |
| 431 | 20230626 | 120100 | 5346082700 | 64300 | 64300 | 64400 | 64300 | 285 |
| 432 | 20230626 | 120000 | 5327737600 | 64300 | 64300 | 64400 | 64200 | 219 |
| 433 | 20230626 | 115900 | 5313657200 | 64200 | 64200 | 64400 | 64200 | 105 |
| 434 | 20230626 | 115800 | 5306911700 | 64300 | 64300 | 64300 | 64200 | 120 |
| 435 | 20230626 | 115700 | 5299196400 | 64300 | 64300 | 64400 | 64200 | 752 |
| 436 | 20230626 | 115600 | 5250881500 | 64300 | 64300 | 64300 | 64300 | 120 |
| 437 | 20230626 | 115500 | 5243165500 | 64300 | 64300 | 64400 | 64300 | 128 |
| 438 | 20230626 | 115400 | 5234929100 | 64400 | 64400 | 64400 | 64300 | 186 |
| 439 | 20230626 | 115300 | 5222966000 | 64400 | 64400 | 64400 | 64300 | 149 |
| 440 | 20230626 | 115200 | 5213374000 | 64400 | 64300 | 64400 | 64300 | 138 |
| 441 | 20230626 | 115100 | 5204489100 | 64300 | 64500 | 64500 | 64300 | 314 |
| 442 | 20230626 | 115000 | 5184296100 | 64500 | 64400 | 64500 | 64300 | 200 |
| 443 | 20230626 | 114900 | 5171418900 | 64500 | 64500 | 64500 | 64400 | 345 |
| 444 | 20230626 | 114800 | 5149199400 | 64500 | 64500 | 64500 | 64400 | 154 |
| 445 | 20230626 | 114700 | 5139280700 | 64400 | 64400 | 64500 | 64400 | 99 |
| 446 | 20230626 | 114600 | 5132905000 | 64500 | 64400 | 64500 | 64400 | 42 |
| 447 | 20230626 | 114500 | 5130199300 | 64500 | 64500 | 64600 | 64400 | 335 |
| 448 | 20230626 | 114400 | 5108603000 | 64500 | 64500 | 64600 | 64500 | 100 |
| 449 | 20230626 | 114300 | 5102150700 | 64600 | 64500 | 64600 | 64500 | 82 |
| 450 | 20230626 | 114200 | 5096861400 | 64500 | 64600 | 64600 | 64500 | 183 |
| 451 | 20230626 | 114100 | 5085057100 | 64600 | 64600 | 64600 | 64500 | 40 |
| 452 | 20230626 | 114000 | 5082476500 | 64600 | 64400 | 64600 | 64400 | 131 |
| 453 | 20230626 | 113900 | 5074034600 | 64500 | 64500 | 64600 | 64500 | 189 |
| 454 | 20230626 | 113800 | 5061843100 | 64600 | 64500 | 64600 | 64500 | 121 |
| 455 | 20230626 | 113700 | 5054035900 | 64500 | 64500 | 64500 | 64500 | 44 |
| 456 | 20230626 | 113600 | 5051197900 | 64500 | 64500 | 64500 | 64400 | 746 |
| 457 | 20230626 | 113500 | 5003099200 | 64400 | 64400 | 64500 | 64400 | 26 |
| 458 | 20230626 | 113400 | 5001424700 | 64400 | 64400 | 64500 | 64400 | 107 |
| 459 | 20230626 | 113300 | 4994532700 | 64400 | 64400 | 64400 | 64400 | 179 |
| 460 | 20230626 | 113200 | 4983005100 | 64400 | 64400 | 64500 | 64400 | 129 |
| 461 | 20230626 | 113100 | 4974696900 | 64400 | 64400 | 64500 | 64400 | 140 |
| 462 | 20230626 | 113000 | 4965679200 | 64500 | 64500 | 64500 | 64400 | 139 |
| 463 | 20230626 | 112900 | 4956722800 | 64400 | 64400 | 64400 | 64400 | 548 |
| 464 | 20230626 | 112800 | 4921431600 | 64500 | 64400 | 64500 | 64300 | 570 |
| 465 | 20230626 | 112700 | 4884731500 | 64500 | 64500 | 64500 | 64400 | 72 |
| 466 | 20230626 | 112600 | 4880087600 | 64500 | 64400 | 64500 | 64400 | 112 |
| 467 | 20230626 | 112500 | 4872874000 | 64500 | 64500 | 64500 | 64400 | 421 |
| 468 | 20230626 | 112400 | 4845758500 | 64500 | 64400 | 64500 | 64400 | 169 |
| 469 | 20230626 | 112300 | 4834866900 | 64500 | 64400 | 64500 | 64400 | 111 |
| 470 | 20230626 | 112200 | 4827715600 | 64400 | 64500 | 64500 | 64400 | 217 |
| 471 | 20230626 | 112100 | 4813739700 | 64500 | 64500 | 64600 | 64500 | 106 |
| 472 | 20230626 | 112000 | 4806902300 | 64500 | 64500 | 64500 | 64500 | 248 |
| 473 | 20230626 | 111900 | 4790906300 | 64600 | 64500 | 64600 | 64500 | 337 |
| 474 | 20230626 | 111800 | 4769169300 | 64500 | 64600 | 64600 | 64500 | 131 |
| 475 | 20230626 | 111700 | 4760712900 | 64600 | 64500 | 64600 | 64500 | 27 |
| 476 | 20230626 | 111600 | 4758970900 | 64500 | 64600 | 64600 | 64500 | 234 |
| 477 | 20230626 | 111500 | 4743874900 | 64600 | 64600 | 64600 | 64600 | 66 |
| 478 | 20230626 | 111400 | 4739611300 | 64600 | 64600 | 64600 | 64600 | 213 |
| 479 | 20230626 | 111300 | 4725851500 | 64600 | 64600 | 64600 | 64400 | 224 |
| 480 | 20230626 | 111200 | 4711413600 | 64600 | 64600 | 64600 | 64600 | 50 |
| 481 | 20230626 | 111100 | 4708183600 | 64600 | 64800 | 64900 | 64500 | 633 |
| 482 | 20230626 | 111000 | 4667182500 | 64800 | 64500 | 64800 | 64400 | 989 |
| 483 | 20230626 | 110900 | 4603331400 | 64400 | 64500 | 64500 | 64400 | 90 |
| 484 | 20230626 | 110800 | 4597535300 | 64500 | 64400 | 64500 | 64300 | 201 |
| 485 | 20230626 | 110700 | 4584591900 | 64400 | 64500 | 64500 | 64400 | 206 |
| 486 | 20230626 | 110600 | 4571321400 | 64500 | 64500 | 64500 | 64500 | 5 |
| 487 | 20230626 | 110500 | 4570998900 | 64500 | 64400 | 64500 | 64400 | 235 |
| 488 | 20230626 | 110400 | 4555862900 | 64400 | 64500 | 64500 | 64400 | 229 |
| 489 | 20230626 | 110300 | 4541113500 | 64400 | 64400 | 64500 | 64400 | 266 |
| 490 | 20230626 | 110200 | 4523972200 | 64400 | 64400 | 64500 | 64400 | 101 |
| 491 | 20230626 | 110100 | 4517467600 | 64500 | 64600 | 64600 | 64400 | 386 |
| 492 | 20230626 | 110000 | 4492592500 | 64600 | 64500 | 64600 | 64500 | 53 |
| 493 | 20230626 | 105900 | 4489173500 | 64500 | 64600 | 64600 | 64500 | 121 |
| 494 | 20230626 | 105800 | 4481368600 | 64500 | 64600 | 64600 | 64500 | 295 |
| 495 | 20230626 | 105700 | 4462326100 | 64700 | 64700 | 64800 | 64600 | 296 |
| 496 | 20230626 | 105600 | 4443175500 | 64800 | 64800 | 64800 | 64700 | 68 |
| 497 | 20230626 | 105500 | 4438774700 | 64800 | 64700 | 64800 | 64700 | 199 |
| 498 | 20230626 | 105400 | 4425898800 | 64800 | 64800 | 64900 | 64700 | 397 |
| 499 | 20230626 | 105300 | 4400176000 | 64900 | 64800 | 64900 | 64800 | 133 |
| 500 | 20230626 | 105200 | 4391556700 | 64800 | 64900 | 64900 | 64800 | 192 |
| 501 | 20230626 | 105100 | 4379110600 | 64800 | 64900 | 64900 | 64800 | 59 |
| 502 | 20230626 | 105000 | 4375287000 | 64800 | 64800 | 64900 | 64700 | 187 |
| 503 | 20230626 | 104900 | 4363172300 | 64700 | 64800 | 64900 | 64700 | 776 |
| 504 | 20230626 | 104800 | 4312924700 | 64700 | 64700 | 64800 | 64700 | 268 |
| 505 | 20230626 | 104700 | 4295581800 | 64700 | 64800 | 64800 | 64700 | 65 |
| 506 | 20230626 | 104600 | 4291374800 | 64800 | 64500 | 64800 | 64500 | 967 |
| 507 | 20230626 | 104500 | 4228891900 | 64500 | 64500 | 64600 | 64500 | 174 |
| 508 | 20230626 | 104400 | 4217664600 | 64600 | 64500 | 64600 | 64500 | 76 |
| 509 | 20230626 | 104300 | 4212761200 | 64500 | 64500 | 64600 | 64500 | 271 |
| 510 | 20230626 | 104200 | 4195281300 | 64600 | 64500 | 64600 | 64500 | 213 |
| 511 | 20230626 | 104100 | 4181531200 | 64600 | 64500 | 64600 | 64500 | 85 |
| 512 | 20230626 | 104000 | 4176048000 | 64500 | 64500 | 64600 | 64500 | 298 |
| 513 | 20230626 | 103900 | 4156826100 | 64500 | 64600 | 64600 | 64500 | 42 |
| 514 | 20230626 | 103800 | 4154116800 | 64400 | 64500 | 64500 | 64400 | 560 |
| 515 | 20230626 | 103700 | 4118013800 | 64400 | 64500 | 64500 | 64400 | 163 |
| 516 | 20230626 | 103600 | 4107504700 | 64500 | 64600 | 64600 | 64500 | 132 |
| 517 | 20230626 | 103500 | 4098989800 | 64600 | 64500 | 64600 | 64500 | 137 |
| 518 | 20230626 | 103400 | 4090151800 | 64600 | 64600 | 64600 | 64500 | 210 |
| 519 | 20230626 | 103300 | 4076605600 | 64600 | 64500 | 64600 | 64500 | 308 |
| 520 | 20230626 | 103200 | 4056739200 | 64600 | 64500 | 64600 | 64500 | 172 |
| 521 | 20230626 | 103100 | 4045643500 | 64600 | 64500 | 64600 | 64500 | 168 |
| 522 | 20230626 | 103000 | 4034806600 | 64500 | 64500 | 64600 | 64500 | 318 |
| 523 | 20230626 | 102900 | 4014279700 | 64500 | 64600 | 64700 | 64500 | 312 |
| 524 | 20230626 | 102800 | 3994132400 | 64600 | 64700 | 64700 | 64600 | 340 |
| 525 | 20230626 | 102700 | 3972165600 | 64600 | 64700 | 64700 | 64600 | 112 |
| 526 | 20230626 | 102600 | 3964926600 | 64700 | 64800 | 64800 | 64700 | 103 |
| 527 | 20230626 | 102500 | 3958262300 | 64800 | 64700 | 64800 | 64600 | 367 |
| 528 | 20230626 | 102400 | 3934515200 | 64700 | 64800 | 64800 | 64700 | 182 |
| 529 | 20230626 | 102300 | 3922732200 | 64800 | 64900 | 64900 | 64800 | 86 |
| 530 | 20230626 | 102200 | 3917158100 | 64800 | 65000 | 65000 | 64800 | 545 |
| 531 | 20230626 | 102100 | 3881769000 | 65000 | 65100 | 65100 | 65000 | 76 |
| 532 | 20230626 | 102000 | 3876828300 | 65100 | 65000 | 65100 | 65000 | 145 |
| 533 | 20230626 | 101900 | 3867400300 | 65000 | 65000 | 65000 | 64900 | 583 |
| 534 | 20230626 | 101800 | 3829523200 | 65000 | 64900 | 65000 | 64900 | 108 |
| 535 | 20230626 | 101700 | 3822511000 | 64900 | 64700 | 64900 | 64700 | 310 |
| 536 | 20230626 | 101600 | 3802405200 | 64800 | 64800 | 64800 | 64700 | 314 |
| 537 | 20230626 | 101500 | 3782074400 | 64800 | 64800 | 64900 | 64800 | 142 |
| 538 | 20230626 | 101400 | 3772869300 | 64800 | 64900 | 64900 | 64800 | 297 |
| 539 | 20230626 | 101300 | 3753623100 | 64800 | 64900 | 64900 | 64800 | 189 |
| 540 | 20230626 | 101200 | 3741375200 | 64800 | 64800 | 64900 | 64800 | 263 |
| 541 | 20230626 | 101100 | 3724316300 | 64800 | 64800 | 64900 | 64800 | 109 |
| 542 | 20230626 | 101000 | 3717252700 | 64800 | 65000 | 65000 | 64800 | 292 |
| 543 | 20230626 | 100900 | 3698308300 | 64900 | 65000 | 65100 | 64900 | 118 |
| 544 | 20230626 | 100800 | 3690638000 | 65100 | 65100 | 65100 | 65000 | 84 |
| 545 | 20230626 | 100700 | 3685175800 | 65100 | 65100 | 65100 | 65000 | 385 |
| 546 | 20230626 | 100600 | 3660143500 | 65000 | 65200 | 65200 | 65000 | 406 |
| 547 | 20230626 | 100500 | 3633713200 | 65200 | 65100 | 65200 | 65100 | 109 |
| 548 | 20230626 | 100400 | 3626613100 | 65200 | 65000 | 65200 | 65000 | 928 |
| 549 | 20230626 | 100300 | 3566191500 | 65000 | 64900 | 65100 | 64900 | 297 |
| 550 | 20230626 | 100200 | 3546894300 | 65000 | 65000 | 65000 | 65000 | 318 |
| 551 | 20230626 | 100100 | 3526224300 | 65000 | 65100 | 65100 | 65000 | 71 |
| 552 | 20230626 | 100000 | 3521608600 | 65000 | 65000 | 65100 | 64900 | 288 |
| 553 | 20230626 | 095900 | 3502888100 | 65000 | 65000 | 65100 | 64800 | 656 |
| 554 | 20230626 | 095800 | 3460274700 | 65000 | 65000 | 65100 | 64900 | 176 |
| 555 | 20230626 | 095700 | 3448835400 | 65000 | 64900 | 65100 | 64900 | 294 |
| 556 | 20230626 | 095600 | 3429730900 | 65000 | 64800 | 65000 | 64700 | 1145 |
| 557 | 20230626 | 095500 | 3355466100 | 64800 | 64900 | 65000 | 64800 | 839 |
| 558 | 20230626 | 095400 | 3301029500 | 64900 | 65000 | 65000 | 64900 | 90 |
| 559 | 20230626 | 095300 | 3295184900 | 65000 | 65000 | 65000 | 64900 | 174 |
| 560 | 20230626 | 095200 | 3283883100 | 64900 | 64900 | 65100 | 64900 | 361 |
| 561 | 20230626 | 095100 | 3260424400 | 64900 | 64700 | 65000 | 64600 | 760 |
| 562 | 20230626 | 095000 | 3211158500 | 64700 | 64600 | 65100 | 64600 | 2403 |
| 563 | 20230626 | 094900 | 3055383000 | 64600 | 64300 | 64600 | 64300 | 943 |
| 564 | 20230626 | 094800 | 2994577900 | 64300 | 64100 | 64400 | 64000 | 1974 |
| 565 | 20230626 | 094700 | 2867908500 | 64100 | 64000 | 64100 | 64000 | 181 |
| 566 | 20230626 | 094600 | 2856313900 | 64000 | 63900 | 64100 | 63900 | 977 |
| 567 | 20230626 | 094500 | 2793791500 | 64000 | 63900 | 64000 | 63800 | 511 |
| 568 | 20230626 | 094400 | 2761141900 | 63900 | 63900 | 63900 | 63800 | 850 |
| 569 | 20230626 | 094300 | 2706840900 | 63800 | 63800 | 63900 | 63800 | 112 |
| 570 | 20230626 | 094200 | 2699694400 | 63800 | 63900 | 64000 | 63800 | 691 |
| 571 | 20230626 | 094100 | 2655543900 | 63800 | 63900 | 63900 | 63800 | 165 |
| 572 | 20230626 | 094000 | 2645013500 | 63900 | 63800 | 63900 | 63800 | 665 |
| 573 | 20230626 | 093900 | 2602570100 | 63800 | 63900 | 63900 | 63800 | 413 |
| 574 | 20230626 | 093800 | 2576216100 | 63900 | 63800 | 63900 | 63800 | 428 |
| 575 | 20230626 | 093700 | 2548893500 | 63900 | 63800 | 63900 | 63700 | 408 |
| 576 | 20230626 | 093600 | 2522860000 | 63900 | 63700 | 63900 | 63700 | 603 |
| 577 | 20230626 | 093500 | 2484399100 | 63800 | 63800 | 63800 | 63700 | 502 |
| 578 | 20230626 | 093400 | 2452383900 | 63800 | 63900 | 63900 | 63800 | 1476 |
| 579 | 20230626 | 093300 | 2358190100 | 63800 | 64100 | 64100 | 63800 | 2295 |
| 580 | 20230626 | 093200 | 2211563600 | 64100 | 63900 | 64100 | 63900 | 1123 |
| 581 | 20230626 | 093100 | 2139700500 | 63900 | 63900 | 64000 | 63900 | 229 |
| 582 | 20230626 | 093000 | 2125063300 | 63900 | 64100 | 64100 | 63900 | 789 |
| 583 | 20230626 | 092900 | 2074572200 | 64100 | 64100 | 64100 | 64000 | 168 |
| 584 | 20230626 | 092800 | 2063818300 | 64100 | 64000 | 64100 | 64000 | 308 |
| 585 | 20230626 | 092700 | 2044094900 | 64000 | 64000 | 64100 | 64000 | 125 |
| 586 | 20230626 | 092600 | 2036093800 | 64000 | 64000 | 64100 | 63900 | 432 |
| 587 | 20230626 | 092500 | 2008446600 | 64000 | 64100 | 64100 | 63900 | 707 |
| 588 | 20230626 | 092400 | 1963206600 | 64100 | 63900 | 64200 | 63800 | 1780 |
| 589 | 20230626 | 092300 | 1849281600 | 63800 | 64000 | 64100 | 63800 | 2057 |
| 590 | 20230626 | 092200 | 1717754500 | 64100 | 64100 | 64100 | 64000 | 171 |
| 591 | 20230626 | 092100 | 1706799900 | 64100 | 64200 | 64200 | 64000 | 405 |
| 592 | 20230626 | 092000 | 1680831000 | 64200 | 64200 | 64200 | 64100 | 656 |
| 593 | 20230626 | 091900 | 1638767300 | 64200 | 64300 | 64400 | 64100 | 784 |
| 594 | 20230626 | 091800 | 1588394100 | 64300 | 64000 | 64400 | 64000 | 1006 |
| 595 | 20230626 | 091700 | 1523888200 | 64100 | 64000 | 64100 | 64000 | 451 |
| 596 | 20230626 | 091600 | 1495021900 | 64000 | 64100 | 64100 | 63900 | 638 |
| 597 | 20230626 | 091500 | 1454196800 | 64100 | 64200 | 64200 | 64000 | 493 |
| 598 | 20230626 | 091400 | 1422605200 | 64200 | 64300 | 64300 | 64100 | 509 |
| 599 | 20230626 | 091300 | 1389949500 | 64300 | 64300 | 64300 | 64200 | 403 |
| 600 | 20230626 | 091200 | 1364044000 | 64300 | 64500 | 64500 | 64300 | 170 |
| 601 | 20230626 | 091100 | 1353105900 | 64300 | 63900 | 64900 | 63800 | 3304 |
| 602 | 20230626 | 091000 | 1140984100 | 64000 | 64100 | 64100 | 63900 | 1000 |
| 603 | 20230626 | 090900 | 1076987800 | 64100 | 64200 | 64300 | 64100 | 752 |
| 604 | 20230626 | 090800 | 1028740200 | 64300 | 64100 | 64300 | 64100 | 835 |
| 605 | 20230626 | 090700 | 975101800 | 64100 | 64000 | 64200 | 63800 | 1625 |
| 606 | 20230626 | 090600 | 871060200 | 64000 | 64100 | 64100 | 63600 | 3093 |
| 607 | 20230626 | 090500 | 673526700 | 64000 | 64300 | 64300 | 64000 | 1735 |
| 608 | 20230626 | 090400 | 562296700 | 64300 | 64700 | 64700 | 64200 | 1957 |
| 609 | 20230626 | 090300 | 436321300 | 64600 | 65100 | 65100 | 64600 | 2299 |
| 610 | 20230626 | 090200 | 287130500 | 65000 | 65700 | 65700 | 65000 | 1815 |
| 611 | 20230626 | 090100 | 168516000 | 65800 | 66200 | 66200 | 65500 | 2060 |
| 612 | 20230626 | 090000 | 32949900 | 66300 | 66600 | 66600 | 66300 | 476 |