32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 2171 |
| 3 | 20230711 | 190900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20230711 | 190800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20230711 | 190700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20230711 | 190600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20230711 | 190500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20230711 | 190400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20230711 | 190300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20230711 | 190200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20230711 | 190100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20230711 | 190000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20230711 | 185900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20230711 | 185800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20230711 | 185700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20230711 | 185600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20230711 | 185500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20230711 | 185400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20230711 | 185300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20230711 | 185200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20230711 | 185100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20230711 | 185000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20230711 | 184900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20230711 | 184800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20230711 | 184700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20230711 | 184600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20230711 | 184500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20230711 | 184400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20230711 | 184300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20230711 | 184200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20230711 | 184100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20230711 | 184000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 2171 |
| 33 | 20230711 | 183900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20230711 | 183800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20230711 | 183700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20230711 | 183600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20230711 | 183500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20230711 | 183400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20230711 | 183300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20230711 | 183200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20230711 | 183100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20230711 | 183000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20230711 | 182900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20230711 | 182800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20230711 | 182700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20230711 | 182600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20230711 | 182500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20230711 | 182400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20230711 | 182300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20230711 | 182200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20230711 | 182100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20230711 | 182000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20230711 | 181900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20230711 | 181800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20230711 | 181700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20230711 | 181600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20230711 | 181500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20230711 | 181400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20230711 | 181300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20230711 | 181200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20230711 | 181100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20230711 | 181000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 2171 |
| 63 | 20230711 | 180900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20230711 | 180800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20230711 | 180700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20230711 | 180600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20230711 | 180500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20230711 | 180400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20230711 | 180300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20230711 | 180200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20230711 | 180100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20230711 | 180000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20230711 | 175900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20230711 | 175800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20230711 | 175700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20230711 | 175600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20230711 | 175500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20230711 | 175400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20230711 | 175300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20230711 | 175200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20230711 | 175100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20230711 | 175000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20230711 | 174900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20230711 | 174800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20230711 | 174700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20230711 | 174600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20230711 | 174500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20230711 | 174400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20230711 | 174300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20230711 | 174200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20230711 | 174100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20230711 | 174000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 2171 |
| 93 | 20230711 | 173900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20230711 | 173800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20230711 | 173700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20230711 | 173600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20230711 | 173500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20230711 | 173400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20230711 | 173300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20230711 | 173200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20230711 | 173100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20230711 | 173000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20230711 | 172900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20230711 | 172800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20230711 | 172700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20230711 | 172600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20230711 | 172500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20230711 | 172400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20230711 | 172300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20230711 | 172200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20230711 | 172100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20230711 | 172000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20230711 | 171900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20230711 | 171800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20230711 | 171700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20230711 | 171600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20230711 | 171500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20230711 | 171400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20230711 | 171300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20230711 | 171200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20230711 | 171100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20230711 | 171000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 2171 |
| 123 | 20230711 | 170900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20230711 | 170800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20230711 | 170700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20230711 | 170600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20230711 | 170500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20230711 | 170400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20230711 | 170300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20230711 | 170200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20230711 | 170100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20230711 | 170000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20230711 | 165900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20230711 | 165800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20230711 | 165700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20230711 | 165600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20230711 | 165500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20230711 | 165400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20230711 | 165300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20230711 | 165200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20230711 | 165100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20230711 | 165000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20230711 | 164900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20230711 | 164800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20230711 | 164700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20230711 | 164600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20230711 | 164500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20230711 | 164400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20230711 | 164300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20230711 | 164200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20230711 | 164100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20230711 | 164000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 2171 |
| 153 | 20230711 | 163900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20230711 | 163800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20230711 | 163700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20230711 | 163600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20230711 | 163500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20230711 | 163400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20230711 | 163300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20230711 | 163200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20230711 | 163100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20230711 | 163000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20230711 | 162900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20230711 | 162800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20230711 | 162700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20230711 | 162600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20230711 | 162500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20230711 | 162400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20230711 | 162300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20230711 | 162200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20230711 | 162100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20230711 | 162000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20230711 | 161900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20230711 | 161800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20230711 | 161700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20230711 | 161600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20230711 | 161500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20230711 | 161400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20230711 | 161300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20230711 | 161200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20230711 | 161100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20230711 | 161000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 2171 |
| 183 | 20230711 | 160900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20230711 | 160800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20230711 | 160700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20230711 | 160600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20230711 | 160500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20230711 | 160400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20230711 | 160300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20230711 | 160200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20230711 | 160100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20230711 | 160000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20230711 | 155900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20230711 | 155800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20230711 | 155700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20230711 | 155600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20230711 | 155500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20230711 | 155400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20230711 | 155300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20230711 | 155200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20230711 | 155100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20230711 | 155000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20230711 | 154900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20230711 | 154800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20230711 | 154700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20230711 | 154600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20230711 | 154500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20230711 | 154400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20230711 | 154300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20230711 | 154200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20230711 | 154100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20230711 | 154000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 2171 |
| 213 | 20230711 | 153900 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20230711 | 153800 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20230711 | 153700 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20230711 | 153600 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20230711 | 153500 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20230711 | 153400 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20230711 | 153300 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20230711 | 153200 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20230711 | 153100 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20230711 | 153000 | 7086944800 | 66400 | 66400 | 66400 | 66400 | 2171 |
| 223 | 20230711 | 152900 | 6942790400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20230711 | 152800 | 6942790400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20230711 | 152700 | 6942790400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20230711 | 152600 | 6942790400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20230711 | 152500 | 6942790400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20230711 | 152400 | 6942790400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20230711 | 152300 | 6942790400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20230711 | 152200 | 6942790400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20230711 | 152100 | 6942790400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20230711 | 152000 | 6942790400 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20230711 | 151900 | 6942790400 | 66400 | 66400 | 66600 | 66400 | 295 |
| 234 | 20230711 | 151800 | 6923166200 | 66500 | 66600 | 66600 | 66400 | 39 |
| 235 | 20230711 | 151700 | 6920573500 | 66600 | 66600 | 66600 | 66500 | 315 |
| 236 | 20230711 | 151600 | 6899622500 | 66600 | 66600 | 66600 | 66500 | 38 |
| 237 | 20230711 | 151500 | 6897091900 | 66500 | 66600 | 66700 | 66500 | 181 |
| 238 | 20230711 | 151400 | 6885035500 | 66700 | 66700 | 66700 | 66600 | 75 |
| 239 | 20230711 | 151300 | 6880033400 | 66700 | 66600 | 66700 | 66600 | 64 |
| 240 | 20230711 | 151200 | 6875768700 | 66700 | 66600 | 66700 | 66500 | 146 |
| 241 | 20230711 | 151100 | 6866042900 | 66600 | 66700 | 66800 | 66600 | 796 |
| 242 | 20230711 | 151000 | 6812906700 | 66700 | 66600 | 66800 | 66500 | 3120 |
| 243 | 20230711 | 150900 | 6604875100 | 66600 | 66500 | 66600 | 66500 | 190 |
| 244 | 20230711 | 150800 | 6592234000 | 66500 | 66500 | 66500 | 66400 | 480 |
| 245 | 20230711 | 150700 | 6560314300 | 66400 | 66500 | 66500 | 66400 | 138 |
| 246 | 20230711 | 150600 | 6551141200 | 66500 | 66500 | 66500 | 66400 | 91 |
| 247 | 20230711 | 150500 | 6545090000 | 66400 | 66400 | 66500 | 66400 | 301 |
| 248 | 20230711 | 150400 | 6525096400 | 66400 | 66500 | 66500 | 66400 | 818 |
| 249 | 20230711 | 150300 | 6470706700 | 66500 | 66400 | 66500 | 66400 | 166 |
| 250 | 20230711 | 150200 | 6459681800 | 66500 | 66500 | 66500 | 66400 | 82 |
| 251 | 20230711 | 150100 | 6454230000 | 66400 | 66500 | 66500 | 66400 | 68 |
| 252 | 20230711 | 150000 | 6449708100 | 66400 | 66500 | 66500 | 66400 | 119 |
| 253 | 20230711 | 145900 | 6441795200 | 66500 | 66300 | 66500 | 66300 | 1492 |
| 254 | 20230711 | 145800 | 6342675200 | 66300 | 66200 | 66300 | 66200 | 499 |
| 255 | 20230711 | 145700 | 6309592100 | 66300 | 66200 | 66300 | 66200 | 6 |
| 256 | 20230711 | 145600 | 6309194800 | 66200 | 66300 | 66300 | 66200 | 49 |
| 257 | 20230711 | 145500 | 6305950600 | 66200 | 66200 | 66200 | 66200 | 515 |
| 258 | 20230711 | 145400 | 6271857600 | 66200 | 66200 | 66300 | 66200 | 90 |
| 259 | 20230711 | 145300 | 6265894300 | 66200 | 66200 | 66300 | 66200 | 16 |
| 260 | 20230711 | 145200 | 6264834900 | 66200 | 66200 | 66300 | 66200 | 65 |
| 261 | 20230711 | 145100 | 6260531600 | 66300 | 66300 | 66300 | 66300 | 38 |
| 262 | 20230711 | 145000 | 6258012200 | 66200 | 66300 | 66300 | 66200 | 41 |
| 263 | 20230711 | 144900 | 6255296400 | 66300 | 66300 | 66300 | 66200 | 715 |
| 264 | 20230711 | 144800 | 6207892400 | 66300 | 66200 | 66300 | 66200 | 55 |
| 265 | 20230711 | 144700 | 6204249600 | 66300 | 66200 | 66300 | 66200 | 14 |
| 266 | 20230711 | 144600 | 6203322700 | 66200 | 66200 | 66300 | 66200 | 81 |
| 267 | 20230711 | 144500 | 6197960200 | 66200 | 66100 | 66200 | 66100 | 2304 |
| 268 | 20230711 | 144400 | 6045543100 | 66100 | 66100 | 66100 | 66000 | 45 |
| 269 | 20230711 | 144300 | 6042568700 | 66000 | 66000 | 66000 | 66000 | 76 |
| 270 | 20230711 | 144200 | 6037552700 | 66000 | 66100 | 66100 | 66000 | 33 |
| 271 | 20230711 | 144100 | 6035373900 | 66000 | 66000 | 66000 | 65900 | 70 |
| 272 | 20230711 | 144000 | 6030756000 | 65900 | 66100 | 66100 | 65900 | 2182 |
| 273 | 20230711 | 143900 | 5886719000 | 66000 | 66000 | 66000 | 66000 | 24 |
| 274 | 20230711 | 143800 | 5885135000 | 66000 | 66100 | 66100 | 66000 | 78 |
| 275 | 20230711 | 143700 | 5879986600 | 66000 | 66000 | 66100 | 66000 | 140 |
| 276 | 20230711 | 143600 | 5870745800 | 66000 | 66100 | 66100 | 66000 | 8 |
| 277 | 20230711 | 143500 | 5870217300 | 66000 | 66000 | 66100 | 66000 | 63 |
| 278 | 20230711 | 143400 | 5866055500 | 66000 | 66000 | 66000 | 66000 | 171 |
| 279 | 20230711 | 143300 | 5854769500 | 66100 | 66000 | 66100 | 66000 | 25 |
| 280 | 20230711 | 143200 | 5853119200 | 66100 | 66000 | 66100 | 66000 | 7 |
| 281 | 20230711 | 143100 | 5852656900 | 66000 | 66000 | 66100 | 66000 | 110 |
| 282 | 20230711 | 143000 | 5845394500 | 66000 | 66000 | 66000 | 66000 | 1 |
| 283 | 20230711 | 142900 | 5845328500 | 66100 | 66000 | 66100 | 66000 | 34 |
| 284 | 20230711 | 142800 | 5843084100 | 66000 | 66100 | 66100 | 66000 | 37 |
| 285 | 20230711 | 142700 | 5840641600 | 66000 | 66000 | 66100 | 66000 | 33 |
| 286 | 20230711 | 142600 | 5838463300 | 66000 | 66000 | 66000 | 66000 | 68 |
| 287 | 20230711 | 142500 | 5833975300 | 66000 | 66000 | 66100 | 66000 | 70 |
| 288 | 20230711 | 142400 | 5829354900 | 66000 | 66000 | 66000 | 66000 | 600 |
| 289 | 20230711 | 142300 | 5789754900 | 66100 | 66100 | 66100 | 66000 | 36 |
| 290 | 20230711 | 142200 | 5787375900 | 66000 | 66100 | 66100 | 66000 | 24 |
| 291 | 20230711 | 142100 | 5785790500 | 66100 | 66100 | 66100 | 66000 | 356 |
| 292 | 20230711 | 142000 | 5762288300 | 66100 | 66000 | 66100 | 66000 | 132 |
| 293 | 20230711 | 141900 | 5753566300 | 66100 | 66000 | 66100 | 66000 | 5 |
| 294 | 20230711 | 141800 | 5753235900 | 66000 | 66100 | 66200 | 66000 | 86 |
| 295 | 20230711 | 141700 | 5747548800 | 66100 | 66100 | 66200 | 66100 | 73 |
| 296 | 20230711 | 141600 | 5742723100 | 66100 | 66000 | 66100 | 66000 | 87 |
| 297 | 20230711 | 141500 | 5736975100 | 66000 | 66100 | 66100 | 66000 | 75 |
| 298 | 20230711 | 141400 | 5732018600 | 66100 | 66000 | 66100 | 66000 | 111 |
| 299 | 20230711 | 141300 | 5724685500 | 66000 | 66000 | 66100 | 66000 | 31 |
| 300 | 20230711 | 141200 | 5722639000 | 66000 | 66100 | 66100 | 66000 | 219 |
| 301 | 20230711 | 141100 | 5708164100 | 66200 | 66100 | 66200 | 66100 | 48 |
| 302 | 20230711 | 141000 | 5704990700 | 66100 | 66100 | 66200 | 66100 | 36 |
| 303 | 20230711 | 140900 | 5702611000 | 66100 | 66100 | 66200 | 66100 | 31 |
| 304 | 20230711 | 140800 | 5700561600 | 66100 | 66100 | 66100 | 66100 | 29 |
| 305 | 20230711 | 140700 | 5698644700 | 66100 | 66200 | 66200 | 66100 | 26 |
| 306 | 20230711 | 140600 | 5696925600 | 66100 | 66100 | 66100 | 66100 | 47 |
| 307 | 20230711 | 140500 | 5693818900 | 66100 | 66200 | 66200 | 66100 | 13 |
| 308 | 20230711 | 140400 | 5692959100 | 66100 | 66100 | 66100 | 66100 | 5 |
| 309 | 20230711 | 140300 | 5692628600 | 66100 | 66100 | 66200 | 66100 | 80 |
| 310 | 20230711 | 140200 | 5687337800 | 66100 | 66200 | 66200 | 66000 | 121 |
| 311 | 20230711 | 140100 | 5679329800 | 66000 | 66100 | 66100 | 66000 | 42 |
| 312 | 20230711 | 140000 | 5676554700 | 66100 | 66100 | 66100 | 66000 | 178 |
| 313 | 20230711 | 135900 | 5664790200 | 66100 | 66100 | 66100 | 66000 | 211 |
| 314 | 20230711 | 135800 | 5650845700 | 66000 | 66000 | 66000 | 66000 | 13 |
| 315 | 20230711 | 135700 | 5649987700 | 66000 | 66100 | 66100 | 66000 | 37 |
| 316 | 20230711 | 135600 | 5647543200 | 66000 | 66000 | 66100 | 66000 | 65 |
| 317 | 20230711 | 135500 | 5643250300 | 66100 | 66100 | 66100 | 66000 | 45 |
| 318 | 20230711 | 135400 | 5640278800 | 66100 | 66100 | 66100 | 66100 | 234 |
| 319 | 20230711 | 135300 | 5624811400 | 66100 | 66100 | 66200 | 66100 | 42 |
| 320 | 20230711 | 135200 | 5622033600 | 66200 | 66200 | 66200 | 66100 | 910 |
| 321 | 20230711 | 135100 | 5561791800 | 66200 | 66200 | 66300 | 66200 | 865 |
| 322 | 20230711 | 135000 | 5504521000 | 66200 | 66200 | 66300 | 66200 | 31 |
| 323 | 20230711 | 134900 | 5502468000 | 66200 | 66200 | 66200 | 66200 | 8 |
| 324 | 20230711 | 134800 | 5501938400 | 66200 | 66200 | 66300 | 66200 | 46 |
| 325 | 20230711 | 134700 | 5498892900 | 66300 | 66200 | 66300 | 66200 | 44 |
| 326 | 20230711 | 134600 | 5495976900 | 66200 | 66200 | 66300 | 66200 | 246 |
| 327 | 20230711 | 134500 | 5479690300 | 66200 | 66200 | 66200 | 66200 | 26 |
| 328 | 20230711 | 134400 | 5477969100 | 66300 | 66200 | 66300 | 66200 | 86 |
| 329 | 20230711 | 134300 | 5472268300 | 66300 | 66300 | 66300 | 66200 | 56 |
| 330 | 20230711 | 134200 | 5468557600 | 66200 | 66300 | 66300 | 66200 | 65 |
| 331 | 20230711 | 134100 | 5464252800 | 66200 | 66200 | 66200 | 66200 | 37 |
| 332 | 20230711 | 134000 | 5461803400 | 66300 | 66200 | 66300 | 66200 | 17 |
| 333 | 20230711 | 133900 | 5460677600 | 66200 | 66200 | 66200 | 66200 | 84 |
| 334 | 20230711 | 133800 | 5455116800 | 66200 | 66300 | 66300 | 66200 | 28 |
| 335 | 20230711 | 133700 | 5453261400 | 66300 | 66300 | 66300 | 66300 | 47 |
| 336 | 20230711 | 133600 | 5450145300 | 66300 | 66300 | 66400 | 66300 | 15 |
| 337 | 20230711 | 133500 | 5449150500 | 66300 | 66300 | 66300 | 66300 | 13 |
| 338 | 20230711 | 133400 | 5448288600 | 66400 | 66300 | 66400 | 66300 | 95 |
| 339 | 20230711 | 133300 | 5441988400 | 66300 | 66400 | 66400 | 66300 | 28 |
| 340 | 20230711 | 133200 | 5440131600 | 66300 | 66300 | 66400 | 66300 | 24 |
| 341 | 20230711 | 133100 | 5438539800 | 66300 | 66300 | 66400 | 66300 | 13 |
| 342 | 20230711 | 133000 | 5437677700 | 66300 | 66300 | 66500 | 66300 | 106 |
| 343 | 20230711 | 132900 | 5430633800 | 66400 | 66300 | 66500 | 66300 | 1624 |
| 344 | 20230711 | 132800 | 5322859400 | 66300 | 66300 | 66400 | 66300 | 131 |
| 345 | 20230711 | 132700 | 5314164000 | 66400 | 66300 | 66400 | 66300 | 50 |
| 346 | 20230711 | 132600 | 5310848200 | 66300 | 66400 | 66400 | 66300 | 120 |
| 347 | 20230711 | 132500 | 5302891500 | 66300 | 66400 | 66400 | 66300 | 62 |
| 348 | 20230711 | 132400 | 5298778700 | 66300 | 66200 | 66400 | 66200 | 66 |
| 349 | 20230711 | 132300 | 5294402900 | 66200 | 66300 | 66300 | 66200 | 52 |
| 350 | 20230711 | 132200 | 5290956000 | 66300 | 66200 | 66300 | 66100 | 264 |
| 351 | 20230711 | 132100 | 5273466000 | 66100 | 66200 | 66200 | 66100 | 57 |
| 352 | 20230711 | 132000 | 5269696400 | 66200 | 66200 | 66300 | 66100 | 95 |
| 353 | 20230711 | 131900 | 5263400800 | 66200 | 66200 | 66200 | 66100 | 60 |
| 354 | 20230711 | 131800 | 5259430000 | 66100 | 66200 | 66300 | 66100 | 617 |
| 355 | 20230711 | 131700 | 5218583500 | 66100 | 66100 | 66200 | 66100 | 106 |
| 356 | 20230711 | 131600 | 5211576100 | 66100 | 66100 | 66200 | 66100 | 190 |
| 357 | 20230711 | 131500 | 5198999300 | 66100 | 66000 | 66100 | 66000 | 342 |
| 358 | 20230711 | 131400 | 5176393400 | 66000 | 66100 | 66100 | 66000 | 33 |
| 359 | 20230711 | 131300 | 5174213000 | 66000 | 66000 | 66000 | 66000 | 13 |
| 360 | 20230711 | 131200 | 5173355000 | 66000 | 66000 | 66100 | 66000 | 42 |
| 361 | 20230711 | 131100 | 5170581900 | 66000 | 66000 | 66100 | 65900 | 701 |
| 362 | 20230711 | 131000 | 5124315200 | 65900 | 65900 | 66000 | 65900 | 22 |
| 363 | 20230711 | 130900 | 5122865300 | 66000 | 65900 | 66000 | 65900 | 19 |
| 364 | 20230711 | 130800 | 5121612400 | 65900 | 65900 | 65900 | 65900 | 27 |
| 365 | 20230711 | 130700 | 5119833100 | 66000 | 65900 | 66000 | 65900 | 71 |
| 366 | 20230711 | 130600 | 5115153300 | 65900 | 65900 | 65900 | 65900 | 33 |
| 367 | 20230711 | 130500 | 5112978600 | 65900 | 66000 | 66000 | 65900 | 222 |
| 368 | 20230711 | 130400 | 5098328200 | 65900 | 66000 | 66000 | 65900 | 20 |
| 369 | 20230711 | 130300 | 5097008400 | 66000 | 65900 | 66000 | 65900 | 189 |
| 370 | 20230711 | 130200 | 5084534600 | 65900 | 66000 | 66000 | 65900 | 148 |
| 371 | 20230711 | 130100 | 5074767300 | 66000 | 65900 | 66100 | 65900 | 289 |
| 372 | 20230711 | 130000 | 5055693100 | 65900 | 66100 | 66100 | 65900 | 232 |
| 373 | 20230711 | 125900 | 5040384000 | 66000 | 66000 | 66000 | 65900 | 257 |
| 374 | 20230711 | 125800 | 5023422800 | 65800 | 66000 | 66100 | 65800 | 164 |
| 375 | 20230711 | 125700 | 5012598800 | 66000 | 65900 | 66000 | 65900 | 274 |
| 376 | 20230711 | 125600 | 4994515100 | 65800 | 65800 | 65800 | 65800 | 5 |
| 377 | 20230711 | 125500 | 4994186100 | 65900 | 65900 | 66100 | 65900 | 733 |
| 378 | 20230711 | 125400 | 4945811000 | 65800 | 65900 | 65900 | 65800 | 45 |
| 379 | 20230711 | 125300 | 4942846000 | 65900 | 65800 | 65900 | 65800 | 9 |
| 380 | 20230711 | 125200 | 4942253500 | 65800 | 65800 | 65800 | 65800 | 5 |
| 381 | 20230711 | 125100 | 4941924500 | 65900 | 65900 | 66000 | 65900 | 29 |
| 382 | 20230711 | 125000 | 4940013200 | 65900 | 66000 | 66000 | 65900 | 40 |
| 383 | 20230711 | 124900 | 4937373800 | 65900 | 65900 | 65900 | 65900 | 6 |
| 384 | 20230711 | 124800 | 4936978400 | 65900 | 66000 | 66000 | 65800 | 131 |
| 385 | 20230711 | 124700 | 4928333800 | 66000 | 66000 | 66000 | 66000 | 24 |
| 386 | 20230711 | 124600 | 4926749800 | 66000 | 66000 | 66100 | 65800 | 197 |
| 387 | 20230711 | 124500 | 4913768500 | 66100 | 65800 | 66100 | 65800 | 1143 |
| 388 | 20230711 | 124400 | 4838380900 | 65700 | 65700 | 65700 | 65700 | 40 |
| 389 | 20230711 | 124300 | 4835752900 | 65800 | 65700 | 65800 | 65700 | 71 |
| 390 | 20230711 | 124200 | 4831086300 | 65700 | 65800 | 65800 | 65700 | 103 |
| 391 | 20230711 | 124100 | 4824318800 | 65800 | 65800 | 65800 | 65800 | 8 |
| 392 | 20230711 | 124000 | 4823792400 | 65800 | 65800 | 65900 | 65800 | 28 |
| 393 | 20230711 | 123900 | 4821949900 | 65800 | 65800 | 65800 | 65800 | 73 |
| 394 | 20230711 | 123800 | 4817146500 | 65800 | 65800 | 65900 | 65800 | 344 |
| 395 | 20230711 | 123700 | 4794511200 | 65700 | 65800 | 65800 | 65700 | 8 |
| 396 | 20230711 | 123600 | 4793985400 | 65800 | 65700 | 65800 | 65700 | 9 |
| 397 | 20230711 | 123500 | 4793393800 | 65700 | 65700 | 65700 | 65600 | 20 |
| 398 | 20230711 | 123400 | 4792080600 | 65700 | 65800 | 65800 | 65700 | 57 |
| 399 | 20230711 | 123300 | 4788332600 | 65900 | 65900 | 65900 | 65800 | 23 |
| 400 | 20230711 | 123200 | 4786817900 | 65800 | 65800 | 65900 | 65800 | 91 |
| 401 | 20230711 | 123100 | 4780826600 | 65800 | 65800 | 65900 | 65800 | 30 |
| 402 | 20230711 | 123000 | 4778851600 | 65800 | 65900 | 65900 | 65800 | 43 |
| 403 | 20230711 | 122900 | 4776020200 | 65900 | 65900 | 66000 | 65900 | 28 |
| 404 | 20230711 | 122800 | 4774172900 | 65900 | 65900 | 65900 | 65900 | 16 |
| 405 | 20230711 | 122700 | 4773118500 | 66000 | 65800 | 66000 | 65800 | 13 |
| 406 | 20230711 | 122600 | 4772261900 | 65800 | 65800 | 65800 | 65800 | 24 |
| 407 | 20230711 | 122500 | 4770682700 | 66000 | 65800 | 66000 | 65800 | 673 |
| 408 | 20230711 | 122400 | 4726281800 | 65800 | 65800 | 65900 | 65800 | 115 |
| 409 | 20230711 | 122300 | 4718708600 | 65800 | 65800 | 65900 | 65800 | 183 |
| 410 | 20230711 | 122200 | 4706650500 | 65800 | 65700 | 65800 | 65700 | 187 |
| 411 | 20230711 | 122100 | 4694351100 | 65700 | 65700 | 65700 | 65700 | 108 |
| 412 | 20230711 | 122000 | 4687255500 | 65700 | 65700 | 65800 | 65700 | 109 |
| 413 | 20230711 | 121900 | 4680083800 | 65800 | 65700 | 65800 | 65700 | 30 |
| 414 | 20230711 | 121800 | 4678112600 | 65800 | 65600 | 65800 | 65600 | 607 |
| 415 | 20230711 | 121700 | 4638202100 | 65600 | 65700 | 65700 | 65600 | 77 |
| 416 | 20230711 | 121600 | 4633145900 | 65600 | 65700 | 65700 | 65600 | 19 |
| 417 | 20230711 | 121500 | 4631898800 | 65700 | 65600 | 65700 | 65600 | 11 |
| 418 | 20230711 | 121400 | 4631176600 | 65600 | 65700 | 65800 | 65600 | 562 |
| 419 | 20230711 | 121300 | 4594233700 | 65600 | 65700 | 65700 | 65600 | 27 |
| 420 | 20230711 | 121200 | 4592462400 | 65600 | 65400 | 65600 | 65400 | 1120 |
| 421 | 20230711 | 121100 | 4519072300 | 65400 | 65400 | 65400 | 65400 | 8 |
| 422 | 20230711 | 121000 | 4518549100 | 65500 | 65400 | 65500 | 65400 | 59 |
| 423 | 20230711 | 120900 | 4514685200 | 65400 | 65400 | 65400 | 65400 | 56 |
| 424 | 20230711 | 120800 | 4511022800 | 65400 | 65300 | 65400 | 65300 | 233 |
| 425 | 20230711 | 120700 | 4495787000 | 65300 | 65300 | 65400 | 65300 | 6 |
| 426 | 20230711 | 120600 | 4495395100 | 65300 | 65300 | 65300 | 65300 | 2 |
| 427 | 20230711 | 120500 | 4495264500 | 65400 | 65400 | 65400 | 65300 | 124 |
| 428 | 20230711 | 120400 | 4487165500 | 65400 | 65500 | 65500 | 65400 | 102 |
| 429 | 20230711 | 120300 | 4480487000 | 65500 | 65400 | 65500 | 65400 | 26 |
| 430 | 20230711 | 120200 | 4478786400 | 65500 | 65400 | 65500 | 65400 | 132 |
| 431 | 20230711 | 120100 | 4470153400 | 65500 | 65400 | 65500 | 65400 | 13 |
| 432 | 20230711 | 120000 | 4469302400 | 65500 | 65400 | 65500 | 65400 | 50 |
| 433 | 20230711 | 115900 | 4466032300 | 65400 | 65400 | 65400 | 65400 | 29 |
| 434 | 20230711 | 115800 | 4464135700 | 65500 | 65400 | 65500 | 65400 | 2 |
| 435 | 20230711 | 115700 | 4464004800 | 65400 | 65400 | 65400 | 65400 | 101 |
| 436 | 20230711 | 115600 | 4457399400 | 65400 | 65500 | 65500 | 65400 | 88 |
| 437 | 20230711 | 115500 | 4451638800 | 65500 | 65400 | 65500 | 65400 | 5 |
| 438 | 20230711 | 115400 | 4451311500 | 65400 | 65400 | 65400 | 65400 | 2 |
| 439 | 20230711 | 115300 | 4451180700 | 65400 | 65400 | 65400 | 65400 | 105 |
| 440 | 20230711 | 115200 | 4444313700 | 65400 | 65300 | 65400 | 65300 | 94 |
| 441 | 20230711 | 115100 | 4438169400 | 65300 | 65300 | 65400 | 65300 | 53 |
| 442 | 20230711 | 115000 | 4434706000 | 65300 | 65400 | 65500 | 65300 | 1050 |
| 443 | 20230711 | 114900 | 4366036200 | 65400 | 65400 | 65400 | 65400 | 2 |
| 444 | 20230711 | 114800 | 4365905400 | 65400 | 65400 | 65400 | 65400 | 27 |
| 445 | 20230711 | 114700 | 4364139600 | 65400 | 65600 | 65600 | 65400 | 281 |
| 446 | 20230711 | 114600 | 4345733700 | 65500 | 65500 | 65500 | 65500 | 11 |
| 447 | 20230711 | 114500 | 4345013200 | 65500 | 65500 | 65500 | 65500 | 3 |
| 448 | 20230711 | 114400 | 4344816700 | 65500 | 65500 | 65500 | 65500 | 118 |
| 449 | 20230711 | 114300 | 4337087700 | 65500 | 65500 | 65500 | 65500 | 210 |
| 450 | 20230711 | 114200 | 4323332700 | 65500 | 65500 | 65600 | 65500 | 7 |
| 451 | 20230711 | 114100 | 4322874100 | 65500 | 65600 | 65700 | 65500 | 40 |
| 452 | 20230711 | 114000 | 4320250000 | 65600 | 65700 | 65700 | 65600 | 67 |
| 453 | 20230711 | 113900 | 4315854700 | 65600 | 65500 | 65600 | 65500 | 422 |
| 454 | 20230711 | 113800 | 4288186800 | 65600 | 65500 | 65600 | 65500 | 68 |
| 455 | 20230711 | 113700 | 4283726800 | 65500 | 65500 | 65500 | 65500 | 15 |
| 456 | 20230711 | 113600 | 4282744300 | 65600 | 65500 | 65600 | 65500 | 34 |
| 457 | 20230711 | 113500 | 4280515500 | 65600 | 65500 | 65600 | 65500 | 92 |
| 458 | 20230711 | 113400 | 4274484900 | 65500 | 65400 | 65500 | 65400 | 6 |
| 459 | 20230711 | 113300 | 4274092400 | 65400 | 65500 | 65600 | 65400 | 58 |
| 460 | 20230711 | 113200 | 4270296900 | 65500 | 65500 | 65600 | 65500 | 200 |
| 461 | 20230711 | 113100 | 4257188400 | 65500 | 65500 | 65500 | 65500 | 112 |
| 462 | 20230711 | 113000 | 4249852400 | 65400 | 65500 | 65500 | 65400 | 112 |
| 463 | 20230711 | 112900 | 4242521600 | 65400 | 65400 | 65400 | 65400 | 41 |
| 464 | 20230711 | 112800 | 4239840200 | 65400 | 65500 | 65500 | 65400 | 102 |
| 465 | 20230711 | 112700 | 4233161300 | 65500 | 65500 | 65600 | 65500 | 58 |
| 466 | 20230711 | 112600 | 4229359300 | 65500 | 65500 | 65500 | 65500 | 56 |
| 467 | 20230711 | 112500 | 4225691300 | 65500 | 65500 | 65600 | 65500 | 137 |
| 468 | 20230711 | 112400 | 4216710300 | 65500 | 65500 | 65500 | 65500 | 33 |
| 469 | 20230711 | 112300 | 4214548800 | 65500 | 65600 | 65600 | 65500 | 302 |
| 470 | 20230711 | 112200 | 4194763600 | 65600 | 65500 | 65600 | 65500 | 343 |
| 471 | 20230711 | 112100 | 4172265600 | 65500 | 65600 | 65600 | 65500 | 29 |
| 472 | 20230711 | 112000 | 4170365500 | 65500 | 65500 | 65500 | 65500 | 52 |
| 473 | 20230711 | 111900 | 4166959500 | 65500 | 65500 | 65500 | 65500 | 99 |
| 474 | 20230711 | 111800 | 4160475000 | 65500 | 65500 | 65500 | 65500 | 66 |
| 475 | 20230711 | 111700 | 4156152000 | 65500 | 65500 | 65700 | 65500 | 30 |
| 476 | 20230711 | 111600 | 4154186800 | 65500 | 65500 | 65600 | 65500 | 326 |
| 477 | 20230711 | 111500 | 4132803500 | 65600 | 65500 | 65600 | 65500 | 137 |
| 478 | 20230711 | 111400 | 4123823400 | 65500 | 65600 | 65600 | 65500 | 398 |
| 479 | 20230711 | 111300 | 4097737300 | 65600 | 65600 | 65600 | 65600 | 265 |
| 480 | 20230711 | 111200 | 4080353300 | 65600 | 65600 | 65600 | 65600 | 87 |
| 481 | 20230711 | 111100 | 4074646100 | 65600 | 65700 | 65700 | 65600 | 333 |
| 482 | 20230711 | 111000 | 4052769800 | 65800 | 65700 | 65800 | 65700 | 26 |
| 483 | 20230711 | 110900 | 4051061500 | 65700 | 65700 | 65800 | 65700 | 70 |
| 484 | 20230711 | 110800 | 4046461300 | 65700 | 65600 | 65800 | 65600 | 541 |
| 485 | 20230711 | 110700 | 4010916500 | 65700 | 65700 | 65700 | 65600 | 206 |
| 486 | 20230711 | 110600 | 3997402600 | 65600 | 65600 | 65700 | 65600 | 69 |
| 487 | 20230711 | 110500 | 3992874000 | 65600 | 65600 | 65700 | 65600 | 130 |
| 488 | 20230711 | 110400 | 3984340000 | 65600 | 65600 | 65700 | 65600 | 37 |
| 489 | 20230711 | 110300 | 3981912700 | 65600 | 65600 | 65600 | 65600 | 25 |
| 490 | 20230711 | 110200 | 3980272700 | 65600 | 65600 | 65600 | 65600 | 66 |
| 491 | 20230711 | 110100 | 3975943100 | 65600 | 65600 | 65700 | 65600 | 47 |
| 492 | 20230711 | 110000 | 3972859700 | 65700 | 65600 | 65700 | 65600 | 60 |
| 493 | 20230711 | 105900 | 3968922400 | 65600 | 65600 | 65700 | 65600 | 189 |
| 494 | 20230711 | 105800 | 3956518000 | 65600 | 65600 | 65700 | 65600 | 77 |
| 495 | 20230711 | 105700 | 3951466700 | 65600 | 65600 | 65600 | 65600 | 195 |
| 496 | 20230711 | 105600 | 3938674700 | 65600 | 65700 | 65700 | 65600 | 70 |
| 497 | 20230711 | 105500 | 3934081900 | 65600 | 65700 | 65700 | 65600 | 71 |
| 498 | 20230711 | 105400 | 3929423100 | 65600 | 65600 | 65600 | 65600 | 267 |
| 499 | 20230711 | 105300 | 3911907900 | 65600 | 65600 | 65600 | 65600 | 318 |
| 500 | 20230711 | 105200 | 3891047100 | 65600 | 65600 | 65700 | 65600 | 191 |
| 501 | 20230711 | 105100 | 3878517200 | 65600 | 65600 | 65700 | 65600 | 111 |
| 502 | 20230711 | 105000 | 3871234100 | 65600 | 65600 | 65600 | 65600 | 1066 |
| 503 | 20230711 | 104900 | 3801304500 | 65600 | 65600 | 65600 | 65600 | 277 |
| 504 | 20230711 | 104800 | 3783133300 | 65600 | 65700 | 65700 | 65600 | 313 |
| 505 | 20230711 | 104700 | 3762574500 | 65700 | 65700 | 65800 | 65600 | 284 |
| 506 | 20230711 | 104600 | 3743909300 | 65800 | 65700 | 65800 | 65600 | 92 |
| 507 | 20230711 | 104500 | 3737867600 | 65700 | 65600 | 65700 | 65600 | 191 |
| 508 | 20230711 | 104400 | 3725321500 | 65600 | 65600 | 65600 | 65600 | 499 |
| 509 | 20230711 | 104300 | 3692587100 | 65600 | 65700 | 65700 | 65600 | 61 |
| 510 | 20230711 | 104200 | 3688582900 | 65600 | 65600 | 65600 | 65600 | 1045 |
| 511 | 20230711 | 104100 | 3620030900 | 65600 | 65600 | 65700 | 65600 | 784 |
| 512 | 20230711 | 104000 | 3568580800 | 65600 | 65600 | 65700 | 65600 | 1479 |
| 513 | 20230711 | 103900 | 3471558300 | 65600 | 65600 | 65800 | 65600 | 1763 |
| 514 | 20230711 | 103800 | 3355875200 | 65600 | 65600 | 65700 | 65600 | 390 |
| 515 | 20230711 | 103700 | 3330276200 | 65600 | 65600 | 65700 | 65600 | 105 |
| 516 | 20230711 | 103600 | 3323382300 | 65600 | 65600 | 65600 | 65600 | 433 |
| 517 | 20230711 | 103500 | 3294977500 | 65600 | 65600 | 65700 | 65600 | 540 |
| 518 | 20230711 | 103400 | 3259538400 | 65600 | 65600 | 65700 | 65600 | 543 |
| 519 | 20230711 | 103300 | 3223917500 | 65600 | 65600 | 65600 | 65600 | 11 |
| 520 | 20230711 | 103200 | 3223195900 | 65600 | 65600 | 65700 | 65600 | 1134 |
| 521 | 20230711 | 103100 | 3148803300 | 65600 | 65700 | 65700 | 65600 | 303 |
| 522 | 20230711 | 103000 | 3128901800 | 65700 | 65700 | 65800 | 65700 | 554 |
| 523 | 20230711 | 102900 | 3092503000 | 65700 | 65700 | 65800 | 65700 | 287 |
| 524 | 20230711 | 102800 | 3073645600 | 65700 | 65700 | 65800 | 65700 | 148 |
| 525 | 20230711 | 102700 | 3063920000 | 65800 | 65800 | 65800 | 65700 | 219 |
| 526 | 20230711 | 102600 | 3049516400 | 65700 | 65700 | 65900 | 65700 | 115 |
| 527 | 20230711 | 102500 | 3041958400 | 65700 | 65800 | 65900 | 65700 | 237 |
| 528 | 20230711 | 102400 | 3026367200 | 65700 | 65700 | 65800 | 65700 | 317 |
| 529 | 20230711 | 102300 | 3005519200 | 65700 | 65700 | 65700 | 65700 | 50 |
| 530 | 20230711 | 102200 | 3002234200 | 65700 | 65700 | 65800 | 65700 | 82 |
| 531 | 20230711 | 102100 | 2996844400 | 65700 | 65700 | 65700 | 65700 | 134 |
| 532 | 20230711 | 102000 | 2988040600 | 65700 | 65700 | 65800 | 65700 | 70 |
| 533 | 20230711 | 101900 | 2983441500 | 65700 | 65800 | 65800 | 65700 | 462 |
| 534 | 20230711 | 101800 | 2953046500 | 65800 | 65800 | 65800 | 65700 | 260 |
| 535 | 20230711 | 101700 | 2935941100 | 65800 | 65800 | 65800 | 65800 | 283 |
| 536 | 20230711 | 101600 | 2917319700 | 65800 | 65800 | 65800 | 65800 | 41 |
| 537 | 20230711 | 101500 | 2914621900 | 65800 | 65800 | 65800 | 65800 | 223 |
| 538 | 20230711 | 101400 | 2899948500 | 65800 | 65800 | 65800 | 65800 | 202 |
| 539 | 20230711 | 101300 | 2886656900 | 65800 | 65800 | 65900 | 65800 | 27 |
| 540 | 20230711 | 101200 | 2884879400 | 65800 | 65900 | 66000 | 65800 | 173 |
| 541 | 20230711 | 101100 | 2873473600 | 65900 | 65800 | 65900 | 65700 | 154 |
| 542 | 20230711 | 101000 | 2863338700 | 65800 | 65900 | 66000 | 65800 | 106 |
| 543 | 20230711 | 100900 | 2856357500 | 65900 | 66000 | 66000 | 65900 | 146 |
| 544 | 20230711 | 100800 | 2846722200 | 66000 | 66000 | 66000 | 65900 | 153 |
| 545 | 20230711 | 100700 | 2836625200 | 66000 | 66100 | 66100 | 66000 | 74 |
| 546 | 20230711 | 100600 | 2831736700 | 66100 | 66100 | 66100 | 66000 | 241 |
| 547 | 20230711 | 100500 | 2815807800 | 66100 | 66100 | 66100 | 66000 | 220 |
| 548 | 20230711 | 100400 | 2801274700 | 66100 | 66000 | 66200 | 65900 | 1094 |
| 549 | 20230711 | 100300 | 2728997400 | 66000 | 65900 | 66000 | 65900 | 73 |
| 550 | 20230711 | 100200 | 2724180400 | 65900 | 66000 | 66000 | 65900 | 24 |
| 551 | 20230711 | 100100 | 2722596700 | 66000 | 65900 | 66000 | 65900 | 339 |
| 552 | 20230711 | 100000 | 2700244100 | 65900 | 65700 | 65900 | 65700 | 231 |
| 553 | 20230711 | 095900 | 2685031100 | 65700 | 65500 | 65800 | 65500 | 193 |
| 554 | 20230711 | 095800 | 2672376200 | 65500 | 65700 | 65700 | 65500 | 49 |
| 555 | 20230711 | 095700 | 2669166500 | 65600 | 65700 | 65700 | 65600 | 55 |
| 556 | 20230711 | 095600 | 2665557300 | 65600 | 65700 | 65700 | 65600 | 107 |
| 557 | 20230711 | 095500 | 2658530500 | 65800 | 65800 | 65800 | 65600 | 40 |
| 558 | 20230711 | 095400 | 2655899500 | 65800 | 65700 | 65900 | 65500 | 435 |
| 559 | 20230711 | 095300 | 2627314600 | 65800 | 65900 | 65900 | 65700 | 43 |
| 560 | 20230711 | 095200 | 2624481600 | 65900 | 65800 | 65900 | 65800 | 220 |
| 561 | 20230711 | 095100 | 2610004100 | 65800 | 66000 | 66000 | 65800 | 256 |
| 562 | 20230711 | 095000 | 2593110300 | 66000 | 66000 | 66000 | 66000 | 10 |
| 563 | 20230711 | 094900 | 2592450300 | 66000 | 66000 | 66100 | 66000 | 130 |
| 564 | 20230711 | 094800 | 2583865200 | 66100 | 65900 | 66100 | 65800 | 1872 |
| 565 | 20230711 | 094700 | 2460403800 | 65900 | 66000 | 66000 | 65900 | 681 |
| 566 | 20230711 | 094600 | 2415498700 | 66000 | 66200 | 66300 | 66000 | 810 |
| 567 | 20230711 | 094500 | 2361979900 | 66200 | 66300 | 66400 | 66200 | 709 |
| 568 | 20230711 | 094400 | 2315000800 | 66400 | 66300 | 66400 | 66300 | 193 |
| 569 | 20230711 | 094300 | 2302188300 | 66300 | 66400 | 66400 | 66300 | 125 |
| 570 | 20230711 | 094200 | 2293894300 | 66300 | 66400 | 66400 | 66300 | 222 |
| 571 | 20230711 | 094100 | 2279153600 | 66400 | 66400 | 66500 | 66400 | 279 |
| 572 | 20230711 | 094000 | 2260614000 | 66300 | 66500 | 66500 | 66300 | 84 |
| 573 | 20230711 | 093900 | 2255042000 | 66500 | 66200 | 66600 | 66200 | 1762 |
| 574 | 20230711 | 093800 | 2138009900 | 66300 | 66200 | 66400 | 66200 | 610 |
| 575 | 20230711 | 093700 | 2097562500 | 66300 | 66300 | 66300 | 66200 | 835 |
| 576 | 20230711 | 093600 | 2042203100 | 66300 | 66300 | 66400 | 66200 | 280 |
| 577 | 20230711 | 093500 | 2023637000 | 66300 | 66000 | 66300 | 66000 | 405 |
| 578 | 20230711 | 093400 | 1996860000 | 66000 | 66100 | 66100 | 66000 | 139 |
| 579 | 20230711 | 093300 | 1987685400 | 66100 | 66200 | 66200 | 65900 | 473 |
| 580 | 20230711 | 093200 | 1956452600 | 66300 | 66300 | 66400 | 66300 | 70 |
| 581 | 20230711 | 093100 | 1951811500 | 66300 | 66400 | 66500 | 66300 | 2365 |
| 582 | 20230711 | 093000 | 1794769700 | 66400 | 66500 | 66500 | 66400 | 745 |
| 583 | 20230711 | 092900 | 1745243700 | 66400 | 66200 | 66500 | 66200 | 1245 |
| 584 | 20230711 | 092800 | 1662618800 | 66200 | 66100 | 66300 | 66100 | 325 |
| 585 | 20230711 | 092700 | 1641095600 | 66200 | 66000 | 66200 | 66000 | 637 |
| 586 | 20230711 | 092600 | 1598938700 | 66000 | 66000 | 66100 | 66000 | 361 |
| 587 | 20230711 | 092500 | 1575107200 | 66000 | 65700 | 66100 | 65700 | 522 |
| 588 | 20230711 | 092400 | 1540677400 | 65700 | 65700 | 65800 | 65700 | 82 |
| 589 | 20230711 | 092300 | 1535289000 | 65700 | 65800 | 65800 | 65700 | 413 |
| 590 | 20230711 | 092200 | 1508128300 | 65800 | 65800 | 65900 | 65700 | 169 |
| 591 | 20230711 | 092100 | 1497008500 | 65900 | 65900 | 65900 | 65700 | 201 |
| 592 | 20230711 | 092000 | 1483788500 | 65900 | 65900 | 65900 | 65800 | 193 |
| 593 | 20230711 | 091900 | 1471076600 | 65900 | 66100 | 66100 | 65800 | 75 |
| 594 | 20230711 | 091800 | 1466134200 | 65800 | 66000 | 66100 | 65800 | 136 |
| 595 | 20230711 | 091700 | 1457165100 | 66000 | 65800 | 66000 | 65800 | 697 |
| 596 | 20230711 | 091600 | 1411238900 | 65900 | 66000 | 66100 | 65800 | 436 |
| 597 | 20230711 | 091500 | 1382468500 | 66100 | 66400 | 66500 | 65500 | 2023 |
| 598 | 20230711 | 091400 | 1248857100 | 66500 | 66000 | 66500 | 65600 | 1769 |
| 599 | 20230711 | 091300 | 1132121900 | 66000 | 66800 | 66800 | 66000 | 2604 |
| 600 | 20230711 | 091200 | 958880400 | 66700 | 66400 | 66800 | 66400 | 2613 |
| 601 | 20230711 | 091100 | 784793400 | 66400 | 66000 | 66500 | 66000 | 3982 |
| 602 | 20230711 | 091000 | 520885200 | 66200 | 64900 | 66400 | 64900 | 4658 |
| 603 | 20230711 | 090900 | 214764400 | 64900 | 64900 | 65000 | 64900 | 178 |
| 604 | 20230711 | 090800 | 203204100 | 64900 | 64600 | 65000 | 64600 | 1284 |
| 605 | 20230711 | 090700 | 120024600 | 64600 | 64400 | 64600 | 64300 | 562 |
| 606 | 20230711 | 090600 | 83799500 | 64300 | 64300 | 64400 | 64300 | 142 |
| 607 | 20230711 | 090500 | 74664100 | 64400 | 63900 | 64400 | 63900 | 379 |
| 608 | 20230711 | 090400 | 50364000 | 63900 | 63900 | 64000 | 63900 | 96 |
| 609 | 20230711 | 090300 | 44225700 | 64000 | 64000 | 64100 | 63900 | 88 |
| 610 | 20230711 | 090200 | 38593600 | 63900 | 63800 | 63900 | 63800 | 140 |
| 611 | 20230711 | 090100 | 29650300 | 63900 | 64100 | 64100 | 63900 | 179 |
| 612 | 20230711 | 090000 | 18198600 | 64100 | 64100 | 64100 | 63800 | 284 |