34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 31229 |
| 3 | 20240531 | 191800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20240531 | 191700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20240531 | 191600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20240531 | 191500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20240531 | 191400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20240531 | 191300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20240531 | 191200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20240531 | 191100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20240531 | 191000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20240531 | 190900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20240531 | 190800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20240531 | 190700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20240531 | 190600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20240531 | 190500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20240531 | 190400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20240531 | 190300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20240531 | 190200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20240531 | 190100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20240531 | 190000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20240531 | 185900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20240531 | 185800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20240531 | 185700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20240531 | 185600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20240531 | 185500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20240531 | 185400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20240531 | 185300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20240531 | 185200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20240531 | 185100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20240531 | 185000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20240531 | 184900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 31229 |
| 33 | 20240531 | 184800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20240531 | 184700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20240531 | 184600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20240531 | 184500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20240531 | 184400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20240531 | 184300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20240531 | 184200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20240531 | 184100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20240531 | 184000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20240531 | 183900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20240531 | 183800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20240531 | 183700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20240531 | 183600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20240531 | 183500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20240531 | 183400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20240531 | 183300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20240531 | 183200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20240531 | 183100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20240531 | 183000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20240531 | 182900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20240531 | 182800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20240531 | 182700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20240531 | 182600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20240531 | 182500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20240531 | 182400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20240531 | 182300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20240531 | 182200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20240531 | 182100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20240531 | 182000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20240531 | 181900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 31229 |
| 63 | 20240531 | 181800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20240531 | 181700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20240531 | 181600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20240531 | 181500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20240531 | 181400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20240531 | 181300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20240531 | 181200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20240531 | 181100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20240531 | 181000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20240531 | 180900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20240531 | 180800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20240531 | 180700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20240531 | 180600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20240531 | 180500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20240531 | 180400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20240531 | 180300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20240531 | 180200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20240531 | 180100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20240531 | 180000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20240531 | 175900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20240531 | 175800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20240531 | 175700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20240531 | 175600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20240531 | 175500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20240531 | 175400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20240531 | 175300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20240531 | 175200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20240531 | 175100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20240531 | 175000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20240531 | 174900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 31229 |
| 93 | 20240531 | 174800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20240531 | 174700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20240531 | 174600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20240531 | 174500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20240531 | 174400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20240531 | 174300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20240531 | 174200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20240531 | 174100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20240531 | 174000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20240531 | 173900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20240531 | 173800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20240531 | 173700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20240531 | 173600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20240531 | 173500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20240531 | 173400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20240531 | 173300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20240531 | 173200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20240531 | 173100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20240531 | 173000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20240531 | 172900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20240531 | 172800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20240531 | 172700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20240531 | 172600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20240531 | 172500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20240531 | 172400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20240531 | 172300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20240531 | 172200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20240531 | 172100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20240531 | 172000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20240531 | 171900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 31229 |
| 123 | 20240531 | 171800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20240531 | 171700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20240531 | 171600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20240531 | 171500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20240531 | 171400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20240531 | 171300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20240531 | 171200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20240531 | 171100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20240531 | 171000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20240531 | 170900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20240531 | 170800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20240531 | 170700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20240531 | 170600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20240531 | 170500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20240531 | 170400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20240531 | 170300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20240531 | 170200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20240531 | 170100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20240531 | 170000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20240531 | 165900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20240531 | 165800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20240531 | 165700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20240531 | 165600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20240531 | 165500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20240531 | 165400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20240531 | 165300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20240531 | 165200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20240531 | 165100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20240531 | 165000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20240531 | 164900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 31229 |
| 153 | 20240531 | 164800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20240531 | 164700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20240531 | 164600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20240531 | 164500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20240531 | 164400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20240531 | 164300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20240531 | 164200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20240531 | 164100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20240531 | 164000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20240531 | 163900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20240531 | 163800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20240531 | 163700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20240531 | 163600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20240531 | 163500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20240531 | 163400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20240531 | 163300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20240531 | 163200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20240531 | 163100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20240531 | 163000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20240531 | 162900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20240531 | 162800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20240531 | 162700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20240531 | 162600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20240531 | 162500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20240531 | 162400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20240531 | 162300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20240531 | 162200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20240531 | 162100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20240531 | 162000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20240531 | 161900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 31229 |
| 183 | 20240531 | 161800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20240531 | 161700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20240531 | 161600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20240531 | 161500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20240531 | 161400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20240531 | 161300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20240531 | 161200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20240531 | 161100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20240531 | 161000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20240531 | 160900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20240531 | 160800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20240531 | 160700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20240531 | 160600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20240531 | 160500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20240531 | 160400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20240531 | 160300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20240531 | 160200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20240531 | 160100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20240531 | 160000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20240531 | 155900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20240531 | 155800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20240531 | 155700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20240531 | 155600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20240531 | 155500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20240531 | 155400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20240531 | 155300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20240531 | 155200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20240531 | 155100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20240531 | 155000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20240531 | 154900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 31229 |
| 213 | 20240531 | 154800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20240531 | 154700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20240531 | 154600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20240531 | 154500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20240531 | 154400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20240531 | 154300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20240531 | 154200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20240531 | 154100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20240531 | 154000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20240531 | 153900 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20240531 | 153800 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20240531 | 153700 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20240531 | 153600 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20240531 | 153500 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20240531 | 153400 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20240531 | 153300 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20240531 | 153200 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20240531 | 153100 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20240531 | 153000 | 20933979900 | 58100 | 58100 | 58100 | 58100 | 31229 |
| 232 | 20240531 | 152900 | 19119575000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20240531 | 152800 | 19119575000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20240531 | 152700 | 19119575000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20240531 | 152600 | 19119575000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20240531 | 152500 | 19119575000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20240531 | 152400 | 19119575000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20240531 | 152300 | 19119575000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20240531 | 152200 | 19119575000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20240531 | 152100 | 19119575000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20240531 | 152000 | 19119575000 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20240531 | 151900 | 19119575000 | 58200 | 58200 | 58300 | 58200 | 640 |
| 243 | 20240531 | 151800 | 19082315400 | 58200 | 58200 | 58300 | 58100 | 1917 |
| 244 | 20240531 | 151700 | 18970742200 | 58300 | 58400 | 58400 | 58200 | 2063 |
| 245 | 20240531 | 151600 | 18850500700 | 58400 | 58400 | 58400 | 58300 | 264 |
| 246 | 20240531 | 151500 | 18835091100 | 58400 | 58400 | 58400 | 58300 | 745 |
| 247 | 20240531 | 151400 | 18791629400 | 58300 | 58400 | 58500 | 58300 | 3131 |
| 248 | 20240531 | 151300 | 18608757000 | 58500 | 58500 | 58500 | 58400 | 730 |
| 249 | 20240531 | 151200 | 18566080700 | 58400 | 58400 | 58500 | 58300 | 1824 |
| 250 | 20240531 | 151100 | 18459530000 | 58400 | 58400 | 58400 | 58300 | 1773 |
| 251 | 20240531 | 151000 | 18355991000 | 58400 | 58300 | 58400 | 58300 | 854 |
| 252 | 20240531 | 150900 | 18306126400 | 58400 | 58300 | 58400 | 58300 | 1514 |
| 253 | 20240531 | 150800 | 18217734100 | 58300 | 58300 | 58300 | 58200 | 2894 |
| 254 | 20240531 | 150700 | 18049047700 | 58300 | 58100 | 58300 | 58100 | 1819 |
| 255 | 20240531 | 150600 | 17943124200 | 58200 | 58100 | 58200 | 58100 | 353 |
| 256 | 20240531 | 150500 | 17922586200 | 58100 | 58100 | 58200 | 58100 | 922 |
| 257 | 20240531 | 150400 | 17869002600 | 58200 | 58200 | 58200 | 58100 | 384 |
| 258 | 20240531 | 150300 | 17846684900 | 58100 | 58100 | 58200 | 58100 | 774 |
| 259 | 20240531 | 150200 | 17801695200 | 58100 | 58100 | 58200 | 58100 | 561 |
| 260 | 20240531 | 150100 | 17769084300 | 58100 | 58200 | 58300 | 58100 | 1672 |
| 261 | 20240531 | 150000 | 17671767700 | 58300 | 58300 | 58300 | 58200 | 205 |
| 262 | 20240531 | 145900 | 17659825100 | 58200 | 58300 | 58300 | 58200 | 3376 |
| 263 | 20240531 | 145800 | 17463309500 | 58300 | 58200 | 58300 | 58200 | 382 |
| 264 | 20240531 | 145700 | 17441046300 | 58200 | 58200 | 58200 | 58100 | 1129 |
| 265 | 20240531 | 145600 | 17375340700 | 58200 | 58100 | 58200 | 58100 | 295 |
| 266 | 20240531 | 145500 | 17358176200 | 58100 | 58200 | 58200 | 58100 | 602 |
| 267 | 20240531 | 145400 | 17323187100 | 58200 | 58200 | 58200 | 58000 | 632 |
| 268 | 20240531 | 145300 | 17286408400 | 58200 | 58100 | 58200 | 58000 | 597 |
| 269 | 20240531 | 145200 | 17251735900 | 58100 | 58200 | 58200 | 58000 | 1044 |
| 270 | 20240531 | 145100 | 17191059700 | 58200 | 58200 | 58200 | 58100 | 133 |
| 271 | 20240531 | 145000 | 17183323100 | 58100 | 58100 | 58200 | 58100 | 365 |
| 272 | 20240531 | 144900 | 17162086000 | 58200 | 58200 | 58300 | 58200 | 1981 |
| 273 | 20240531 | 144800 | 17046775900 | 58200 | 58300 | 58300 | 58200 | 252 |
| 274 | 20240531 | 144700 | 17032098100 | 58300 | 58300 | 58400 | 58200 | 1183 |
| 275 | 20240531 | 144600 | 16963121300 | 58400 | 58200 | 58400 | 58100 | 6560 |
| 276 | 20240531 | 144500 | 16581155700 | 58100 | 58000 | 58200 | 58000 | 6518 |
| 277 | 20240531 | 144400 | 16202675300 | 58000 | 57800 | 58000 | 57800 | 4157 |
| 278 | 20240531 | 144300 | 15962103700 | 57800 | 57700 | 57800 | 57700 | 1474 |
| 279 | 20240531 | 144200 | 15877046800 | 57700 | 57600 | 57700 | 57600 | 561 |
| 280 | 20240531 | 144100 | 15844694200 | 57600 | 57600 | 57700 | 57500 | 1560 |
| 281 | 20240531 | 144000 | 15754864100 | 57600 | 57600 | 57600 | 57500 | 724 |
| 282 | 20240531 | 143900 | 15713208000 | 57500 | 57600 | 57600 | 57500 | 314 |
| 283 | 20240531 | 143800 | 15695132300 | 57500 | 57600 | 57600 | 57500 | 316 |
| 284 | 20240531 | 143700 | 15676937100 | 57600 | 57500 | 57600 | 57500 | 304 |
| 285 | 20240531 | 143600 | 15659446400 | 57500 | 57600 | 57600 | 57500 | 476 |
| 286 | 20240531 | 143500 | 15632043500 | 57500 | 57600 | 57600 | 57500 | 208 |
| 287 | 20240531 | 143400 | 15620067000 | 57500 | 57500 | 57600 | 57500 | 518 |
| 288 | 20240531 | 143300 | 15590249300 | 57500 | 57600 | 57600 | 57500 | 3647 |
| 289 | 20240531 | 143200 | 15380537500 | 57600 | 57500 | 57600 | 57500 | 294 |
| 290 | 20240531 | 143100 | 15363608100 | 57500 | 57600 | 57600 | 57500 | 416 |
| 291 | 20240531 | 143000 | 15339652200 | 57600 | 57600 | 57600 | 57500 | 507 |
| 292 | 20240531 | 142900 | 15310470300 | 57600 | 57500 | 57600 | 57500 | 146 |
| 293 | 20240531 | 142800 | 15302064200 | 57500 | 57600 | 57600 | 57500 | 1167 |
| 294 | 20240531 | 142700 | 15234959200 | 57600 | 57600 | 57600 | 57500 | 483 |
| 295 | 20240531 | 142600 | 15207173400 | 57600 | 57600 | 57700 | 57600 | 1576 |
| 296 | 20240531 | 142500 | 15116393200 | 57500 | 57600 | 57600 | 57500 | 513 |
| 297 | 20240531 | 142400 | 15086850100 | 57600 | 57600 | 57600 | 57500 | 1432 |
| 298 | 20240531 | 142300 | 15004406300 | 57600 | 57600 | 57600 | 57500 | 82 |
| 299 | 20240531 | 142200 | 14999686800 | 57500 | 57600 | 57600 | 57500 | 560 |
| 300 | 20240531 | 142100 | 14967441700 | 57600 | 57600 | 57700 | 57500 | 207 |
| 301 | 20240531 | 142000 | 14955518500 | 57600 | 57600 | 57600 | 57500 | 230 |
| 302 | 20240531 | 141900 | 14942273600 | 57600 | 57700 | 57700 | 57500 | 412 |
| 303 | 20240531 | 141800 | 14918541800 | 57700 | 57600 | 57700 | 57600 | 152 |
| 304 | 20240531 | 141700 | 14909779300 | 57700 | 57600 | 57700 | 57600 | 129 |
| 305 | 20240531 | 141600 | 14902345100 | 57600 | 57600 | 57700 | 57500 | 249 |
| 306 | 20240531 | 141500 | 14888002100 | 57600 | 57700 | 57700 | 57600 | 271 |
| 307 | 20240531 | 141400 | 14872388600 | 57600 | 57700 | 57700 | 57600 | 189 |
| 308 | 20240531 | 141300 | 14861495400 | 57600 | 57600 | 57700 | 57500 | 447 |
| 309 | 20240531 | 141200 | 14835775600 | 57500 | 57600 | 57700 | 57500 | 2080 |
| 310 | 20240531 | 141100 | 14716129500 | 57600 | 57600 | 57700 | 57600 | 6885 |
| 311 | 20240531 | 141000 | 14319351900 | 57700 | 57700 | 57700 | 57600 | 158 |
| 312 | 20240531 | 140900 | 14310243000 | 57700 | 57600 | 57700 | 57600 | 211 |
| 313 | 20240531 | 140800 | 14298078600 | 57700 | 57600 | 57700 | 57600 | 143 |
| 314 | 20240531 | 140700 | 14289837000 | 57700 | 57700 | 57700 | 57600 | 172 |
| 315 | 20240531 | 140600 | 14279919900 | 57600 | 57600 | 57700 | 57600 | 241 |
| 316 | 20240531 | 140500 | 14266030800 | 57600 | 57600 | 57700 | 57600 | 158 |
| 317 | 20240531 | 140400 | 14256924900 | 57600 | 57600 | 57700 | 57600 | 412 |
| 318 | 20240531 | 140300 | 14233188600 | 57700 | 57700 | 57700 | 57600 | 266 |
| 319 | 20240531 | 140200 | 14217851600 | 57600 | 57700 | 57700 | 57600 | 173 |
| 320 | 20240531 | 140100 | 14207880300 | 57600 | 57700 | 57700 | 57600 | 181 |
| 321 | 20240531 | 140000 | 14197448000 | 57700 | 57700 | 57700 | 57600 | 230 |
| 322 | 20240531 | 135900 | 14184193500 | 57600 | 57700 | 57700 | 57600 | 153 |
| 323 | 20240531 | 135800 | 14175376000 | 57700 | 57600 | 57700 | 57600 | 542 |
| 324 | 20240531 | 135700 | 14144151600 | 57600 | 57700 | 57700 | 57600 | 109 |
| 325 | 20240531 | 135600 | 14137867200 | 57700 | 57700 | 57700 | 57600 | 186 |
| 326 | 20240531 | 135500 | 14127149600 | 57600 | 57600 | 57700 | 57600 | 75 |
| 327 | 20240531 | 135400 | 14122825600 | 57700 | 57600 | 57700 | 57600 | 2100 |
| 328 | 20240531 | 135300 | 14001858200 | 57700 | 57600 | 57700 | 57600 | 61 |
| 329 | 20240531 | 135200 | 13998342200 | 57700 | 57700 | 57700 | 57600 | 377 |
| 330 | 20240531 | 135100 | 13976614500 | 57600 | 57700 | 57700 | 57600 | 98 |
| 331 | 20240531 | 135000 | 13970961200 | 57600 | 57600 | 57700 | 57600 | 151 |
| 332 | 20240531 | 134900 | 13962252300 | 57700 | 57700 | 57700 | 57600 | 168 |
| 333 | 20240531 | 134800 | 13952572600 | 57700 | 57600 | 57700 | 57600 | 2247 |
| 334 | 20240531 | 134700 | 13823136800 | 57600 | 57700 | 57700 | 57600 | 173 |
| 335 | 20240531 | 134600 | 13813166500 | 57600 | 57700 | 57700 | 57600 | 79 |
| 336 | 20240531 | 134500 | 13808611400 | 57600 | 57800 | 57800 | 57600 | 503 |
| 337 | 20240531 | 134400 | 13779564600 | 57800 | 57600 | 57800 | 57600 | 350 |
| 338 | 20240531 | 134300 | 13759369700 | 57700 | 57700 | 57800 | 57600 | 970 |
| 339 | 20240531 | 134200 | 13703399900 | 57700 | 57700 | 57800 | 57600 | 967 |
| 340 | 20240531 | 134100 | 13647604400 | 57700 | 57700 | 57700 | 57600 | 165 |
| 341 | 20240531 | 134000 | 13638084600 | 57700 | 57700 | 57800 | 57600 | 273 |
| 342 | 20240531 | 133900 | 13622330300 | 57700 | 57700 | 57700 | 57600 | 367 |
| 343 | 20240531 | 133800 | 13601157300 | 57600 | 57800 | 57800 | 57600 | 419 |
| 344 | 20240531 | 133700 | 13576979700 | 57800 | 57700 | 57800 | 57600 | 876 |
| 345 | 20240531 | 133600 | 13526431100 | 57600 | 57700 | 57700 | 57600 | 798 |
| 346 | 20240531 | 133500 | 13480398800 | 57700 | 57700 | 57700 | 57600 | 249 |
| 347 | 20240531 | 133400 | 13466042200 | 57700 | 57700 | 57700 | 57600 | 95 |
| 348 | 20240531 | 133300 | 13460566000 | 57600 | 57700 | 57700 | 57600 | 140 |
| 349 | 20240531 | 133200 | 13452497700 | 57700 | 57700 | 57700 | 57600 | 99 |
| 350 | 20240531 | 133100 | 13446792200 | 57600 | 57700 | 57700 | 57600 | 160 |
| 351 | 20240531 | 133000 | 13437568800 | 57700 | 57700 | 57700 | 57600 | 235 |
| 352 | 20240531 | 132900 | 13424015400 | 57700 | 57600 | 57700 | 57600 | 1364 |
| 353 | 20240531 | 132800 | 13345446600 | 57700 | 57700 | 57700 | 57600 | 275 |
| 354 | 20240531 | 132700 | 13329591900 | 57600 | 57700 | 57700 | 57600 | 269 |
| 355 | 20240531 | 132600 | 13314077700 | 57600 | 57700 | 57700 | 57600 | 153 |
| 356 | 20240531 | 132500 | 13305261100 | 57600 | 57700 | 57700 | 57600 | 809 |
| 357 | 20240531 | 132400 | 13258584200 | 57700 | 57700 | 57700 | 57600 | 256 |
| 358 | 20240531 | 132300 | 13243822500 | 57700 | 57700 | 57700 | 57600 | 750 |
| 359 | 20240531 | 132200 | 13200557900 | 57600 | 57700 | 57700 | 57600 | 133 |
| 360 | 20240531 | 132100 | 13192884500 | 57600 | 57700 | 57700 | 57600 | 295 |
| 361 | 20240531 | 132000 | 13175870200 | 57600 | 57700 | 57700 | 57600 | 484 |
| 362 | 20240531 | 131900 | 13147974900 | 57600 | 57700 | 57700 | 57600 | 103 |
| 363 | 20240531 | 131800 | 13142037800 | 57600 | 57700 | 57700 | 57600 | 59 |
| 364 | 20240531 | 131700 | 13138635800 | 57600 | 57700 | 57700 | 57600 | 322 |
| 365 | 20240531 | 131600 | 13120069200 | 57600 | 57600 | 57700 | 57600 | 176 |
| 366 | 20240531 | 131500 | 13109928000 | 57700 | 57700 | 57800 | 57600 | 249 |
| 367 | 20240531 | 131400 | 13095565900 | 57700 | 57600 | 57800 | 57600 | 1561 |
| 368 | 20240531 | 131300 | 13005496100 | 57700 | 57600 | 57700 | 57600 | 364 |
| 369 | 20240531 | 131200 | 12984508800 | 57700 | 57600 | 57700 | 57600 | 107 |
| 370 | 20240531 | 131100 | 12978341500 | 57700 | 57600 | 57700 | 57600 | 135 |
| 371 | 20240531 | 131000 | 12970555200 | 57600 | 57600 | 57700 | 57600 | 140 |
| 372 | 20240531 | 130900 | 12962488700 | 57600 | 57600 | 57700 | 57600 | 292 |
| 373 | 20240531 | 130800 | 12945648800 | 57700 | 57600 | 57700 | 57600 | 476 |
| 374 | 20240531 | 130700 | 12918222400 | 57600 | 57600 | 57700 | 57600 | 1487 |
| 375 | 20240531 | 130600 | 12832567000 | 57700 | 57600 | 57700 | 57600 | 71 |
| 376 | 20240531 | 130500 | 12828474300 | 57600 | 57600 | 57700 | 57600 | 71 |
| 377 | 20240531 | 130400 | 12824383300 | 57600 | 57700 | 57700 | 57600 | 109 |
| 378 | 20240531 | 130300 | 12818103200 | 57700 | 57600 | 57700 | 57600 | 165 |
| 379 | 20240531 | 130200 | 12808589100 | 57600 | 57600 | 57700 | 57600 | 439 |
| 380 | 20240531 | 130100 | 12783269600 | 57600 | 57700 | 57700 | 57600 | 93 |
| 381 | 20240531 | 130000 | 12777907900 | 57600 | 57600 | 57700 | 57600 | 195 |
| 382 | 20240531 | 125900 | 12766661400 | 57700 | 57600 | 57700 | 57600 | 441 |
| 383 | 20240531 | 125800 | 12741257200 | 57600 | 57600 | 57700 | 57600 | 162 |
| 384 | 20240531 | 125700 | 12731924300 | 57700 | 57600 | 57700 | 57600 | 836 |
| 385 | 20240531 | 125600 | 12683766600 | 57600 | 57600 | 57700 | 57600 | 164 |
| 386 | 20240531 | 125500 | 12674315100 | 57700 | 57600 | 57700 | 57600 | 340 |
| 387 | 20240531 | 125400 | 12654709400 | 57700 | 57700 | 57700 | 57600 | 82 |
| 388 | 20240531 | 125300 | 12649982900 | 57600 | 57700 | 57700 | 57600 | 127 |
| 389 | 20240531 | 125200 | 12642665700 | 57600 | 57600 | 57700 | 57600 | 187 |
| 390 | 20240531 | 125100 | 12631888900 | 57600 | 57600 | 57700 | 57600 | 149 |
| 391 | 20240531 | 125000 | 12623296900 | 57700 | 57600 | 57700 | 57600 | 86 |
| 392 | 20240531 | 124900 | 12618341700 | 57600 | 57700 | 57700 | 57600 | 241 |
| 393 | 20240531 | 124800 | 12604459100 | 57700 | 57600 | 57700 | 57600 | 89 |
| 394 | 20240531 | 124700 | 12599327300 | 57700 | 57700 | 57700 | 57600 | 28 |
| 395 | 20240531 | 124600 | 12597713600 | 57700 | 57600 | 57700 | 57600 | 174 |
| 396 | 20240531 | 124500 | 12587687500 | 57600 | 57600 | 57700 | 57600 | 167 |
| 397 | 20240531 | 124400 | 12578056500 | 57700 | 57600 | 57700 | 57600 | 355 |
| 398 | 20240531 | 124300 | 12557607500 | 57600 | 57600 | 57700 | 57600 | 859 |
| 399 | 20240531 | 124200 | 12508046100 | 57700 | 57600 | 57700 | 57600 | 966 |
| 400 | 20240531 | 124100 | 12452314000 | 57700 | 57600 | 57700 | 57600 | 59 |
| 401 | 20240531 | 124000 | 12448913600 | 57700 | 57700 | 57700 | 57600 | 286 |
| 402 | 20240531 | 123900 | 12432418000 | 57700 | 57600 | 57700 | 57600 | 25 |
| 403 | 20240531 | 123800 | 12430976700 | 57700 | 57700 | 57700 | 57600 | 392 |
| 404 | 20240531 | 123700 | 12408395000 | 57700 | 57700 | 57800 | 57700 | 584 |
| 405 | 20240531 | 123600 | 12374697000 | 57800 | 57800 | 57800 | 57700 | 41 |
| 406 | 20240531 | 123500 | 12372327900 | 57700 | 57700 | 57800 | 57600 | 327 |
| 407 | 20240531 | 123400 | 12353460200 | 57600 | 57600 | 57700 | 57600 | 389 |
| 408 | 20240531 | 123300 | 12331017500 | 57600 | 57700 | 57700 | 57600 | 257 |
| 409 | 20240531 | 123200 | 12316190500 | 57700 | 57700 | 57700 | 57600 | 39 |
| 410 | 20240531 | 123100 | 12313943300 | 57600 | 57700 | 57700 | 57600 | 32 |
| 411 | 20240531 | 123000 | 12312098900 | 57700 | 57600 | 57700 | 57600 | 55 |
| 412 | 20240531 | 122900 | 12308927300 | 57700 | 57700 | 57800 | 57600 | 252 |
| 413 | 20240531 | 122800 | 12294387900 | 57700 | 57700 | 57700 | 57600 | 73 |
| 414 | 20240531 | 122700 | 12290177000 | 57700 | 57800 | 57800 | 57700 | 213 |
| 415 | 20240531 | 122600 | 12277883600 | 57800 | 57700 | 57800 | 57600 | 873 |
| 416 | 20240531 | 122500 | 12227511100 | 57700 | 57600 | 57700 | 57600 | 167 |
| 417 | 20240531 | 122400 | 12217888000 | 57700 | 57700 | 57700 | 57600 | 1328 |
| 418 | 20240531 | 122300 | 12141264900 | 57700 | 57800 | 57800 | 57600 | 556 |
| 419 | 20240531 | 122200 | 12109184300 | 57700 | 57700 | 57800 | 57700 | 238 |
| 420 | 20240531 | 122100 | 12095450500 | 57700 | 57700 | 57800 | 57600 | 1281 |
| 421 | 20240531 | 122000 | 12021538000 | 57800 | 57700 | 57800 | 57700 | 33 |
| 422 | 20240531 | 121900 | 12019632600 | 57800 | 57700 | 57800 | 57700 | 999 |
| 423 | 20240531 | 121800 | 11961989300 | 57700 | 57800 | 57800 | 57600 | 72 |
| 424 | 20240531 | 121700 | 11957837000 | 57700 | 57700 | 57700 | 57600 | 506 |
| 425 | 20240531 | 121600 | 11928641200 | 57700 | 57700 | 57800 | 57600 | 1500 |
| 426 | 20240531 | 121500 | 11842090800 | 57700 | 57600 | 57800 | 57600 | 107 |
| 427 | 20240531 | 121400 | 11835918400 | 57600 | 57700 | 57800 | 57600 | 189 |
| 428 | 20240531 | 121300 | 11825014500 | 57700 | 57700 | 57800 | 57600 | 383 |
| 429 | 20240531 | 121200 | 11802917600 | 57700 | 57700 | 57800 | 57600 | 267 |
| 430 | 20240531 | 121100 | 11787511500 | 57600 | 57700 | 57700 | 57600 | 212 |
| 431 | 20240531 | 121000 | 11775280800 | 57600 | 57800 | 57800 | 57600 | 1039 |
| 432 | 20240531 | 120900 | 11715330000 | 57700 | 57700 | 57800 | 57700 | 175 |
| 433 | 20240531 | 120800 | 11705227700 | 57700 | 57700 | 57800 | 57700 | 28 |
| 434 | 20240531 | 120700 | 11703612000 | 57700 | 57700 | 57800 | 57600 | 252 |
| 435 | 20240531 | 120600 | 11689072300 | 57700 | 57800 | 57800 | 57600 | 501 |
| 436 | 20240531 | 120500 | 11660161100 | 57800 | 57700 | 57800 | 57700 | 146 |
| 437 | 20240531 | 120400 | 11651736200 | 57700 | 57700 | 57800 | 57700 | 160 |
| 438 | 20240531 | 120300 | 11642503800 | 57700 | 57700 | 57700 | 57600 | 131 |
| 439 | 20240531 | 120200 | 11634946600 | 57800 | 57700 | 57800 | 57700 | 1782 |
| 440 | 20240531 | 120100 | 11532122400 | 57700 | 57700 | 57800 | 57700 | 38 |
| 441 | 20240531 | 120000 | 11529928800 | 57700 | 57700 | 57800 | 57700 | 77 |
| 442 | 20240531 | 115900 | 11525483400 | 57700 | 57700 | 57800 | 57700 | 74 |
| 443 | 20240531 | 115800 | 11521211700 | 57700 | 57800 | 57800 | 57700 | 100 |
| 444 | 20240531 | 115700 | 11515437800 | 57700 | 57700 | 57800 | 57700 | 1357 |
| 445 | 20240531 | 115600 | 11437078700 | 57700 | 57800 | 57800 | 57700 | 649 |
| 446 | 20240531 | 115500 | 11399630000 | 57800 | 57700 | 57800 | 57700 | 164 |
| 447 | 20240531 | 115400 | 11390159800 | 57700 | 57800 | 57800 | 57700 | 107 |
| 448 | 20240531 | 115300 | 11383983100 | 57700 | 57800 | 57800 | 57700 | 1207 |
| 449 | 20240531 | 115200 | 11314337300 | 57700 | 57800 | 57800 | 57700 | 79 |
| 450 | 20240531 | 115100 | 11309776000 | 57800 | 57700 | 57800 | 57700 | 852 |
| 451 | 20240531 | 115000 | 11260610400 | 57700 | 57700 | 57800 | 57700 | 307 |
| 452 | 20240531 | 114900 | 11242895400 | 57700 | 57700 | 57800 | 57700 | 140 |
| 453 | 20240531 | 114800 | 11234817000 | 57700 | 57700 | 57800 | 57600 | 79 |
| 454 | 20240531 | 114700 | 11230258000 | 57700 | 57700 | 57800 | 57700 | 995 |
| 455 | 20240531 | 114600 | 11172844500 | 57700 | 57800 | 57800 | 57700 | 110 |
| 456 | 20240531 | 114500 | 11166492700 | 57700 | 57800 | 57800 | 57700 | 393 |
| 457 | 20240531 | 114400 | 11143781000 | 57700 | 57700 | 57800 | 57700 | 158 |
| 458 | 20240531 | 114300 | 11134663000 | 57800 | 57700 | 57800 | 57700 | 119 |
| 459 | 20240531 | 114200 | 11127795300 | 57700 | 57700 | 57800 | 57700 | 350 |
| 460 | 20240531 | 114100 | 11107598600 | 57700 | 57700 | 57800 | 57700 | 245 |
| 461 | 20240531 | 114000 | 11093453700 | 57700 | 57700 | 57800 | 57700 | 44 |
| 462 | 20240531 | 113900 | 11090914500 | 57800 | 57800 | 57800 | 57600 | 739 |
| 463 | 20240531 | 113800 | 11048266700 | 57700 | 57900 | 57900 | 57700 | 747 |
| 464 | 20240531 | 113700 | 11005092500 | 57800 | 57700 | 57900 | 57700 | 3475 |
| 465 | 20240531 | 113600 | 10804240800 | 57700 | 57700 | 57800 | 57700 | 253 |
| 466 | 20240531 | 113500 | 10789642200 | 57700 | 57800 | 57800 | 57600 | 842 |
| 467 | 20240531 | 113400 | 10741040000 | 57800 | 57700 | 57800 | 57700 | 890 |
| 468 | 20240531 | 113300 | 10689684000 | 57800 | 57700 | 57800 | 57600 | 84 |
| 469 | 20240531 | 113200 | 10684837100 | 57700 | 57600 | 57700 | 57600 | 100 |
| 470 | 20240531 | 113100 | 10679074700 | 57600 | 57700 | 57800 | 57600 | 1303 |
| 471 | 20240531 | 113000 | 10603888800 | 57700 | 57700 | 57800 | 57700 | 114 |
| 472 | 20240531 | 112900 | 10597307300 | 57800 | 57800 | 57800 | 57700 | 182 |
| 473 | 20240531 | 112800 | 10586794700 | 57700 | 57700 | 57800 | 57700 | 156 |
| 474 | 20240531 | 112700 | 10577792800 | 57700 | 57700 | 57800 | 57700 | 147 |
| 475 | 20240531 | 112600 | 10569308600 | 57700 | 57700 | 57800 | 57700 | 290 |
| 476 | 20240531 | 112500 | 10552574200 | 57700 | 57700 | 57800 | 57600 | 1371 |
| 477 | 20240531 | 112400 | 10473466800 | 57600 | 57600 | 57700 | 57600 | 1114 |
| 478 | 20240531 | 112300 | 10409199400 | 57700 | 57600 | 57700 | 57600 | 83 |
| 479 | 20240531 | 112200 | 10404415900 | 57600 | 57600 | 57700 | 57600 | 140 |
| 480 | 20240531 | 112100 | 10396349600 | 57600 | 57600 | 57700 | 57600 | 187 |
| 481 | 20240531 | 112000 | 10385575400 | 57600 | 57700 | 57700 | 57600 | 278 |
| 482 | 20240531 | 111900 | 10369557400 | 57600 | 57600 | 57700 | 57600 | 222 |
| 483 | 20240531 | 111800 | 10356768900 | 57700 | 57600 | 57700 | 57600 | 249 |
| 484 | 20240531 | 111700 | 10342425000 | 57600 | 57600 | 57700 | 57600 | 65 |
| 485 | 20240531 | 111600 | 10338680400 | 57600 | 57700 | 57700 | 57600 | 94 |
| 486 | 20240531 | 111500 | 10333263100 | 57600 | 57600 | 57600 | 57500 | 250 |
| 487 | 20240531 | 111400 | 10318864200 | 57600 | 57600 | 57700 | 57500 | 195 |
| 488 | 20240531 | 111300 | 10307633400 | 57600 | 57600 | 57600 | 57600 | 1054 |
| 489 | 20240531 | 111200 | 10246923000 | 57600 | 57600 | 57700 | 57600 | 86 |
| 490 | 20240531 | 111100 | 10241965000 | 57600 | 57600 | 57700 | 57600 | 1023 |
| 491 | 20240531 | 111000 | 10183028200 | 57600 | 57700 | 57700 | 57600 | 159 |
| 492 | 20240531 | 110900 | 10173864800 | 57600 | 57600 | 57700 | 57600 | 108 |
| 493 | 20240531 | 110800 | 10167641300 | 57700 | 57700 | 57700 | 57600 | 107 |
| 494 | 20240531 | 110700 | 10161472900 | 57700 | 57700 | 57700 | 57600 | 130 |
| 495 | 20240531 | 110600 | 10153972900 | 57600 | 57600 | 57700 | 57600 | 76 |
| 496 | 20240531 | 110500 | 10149591800 | 57600 | 57600 | 57700 | 57600 | 64 |
| 497 | 20240531 | 110400 | 10145902400 | 57600 | 57700 | 57700 | 57600 | 284 |
| 498 | 20240531 | 110300 | 10129535100 | 57700 | 57700 | 57700 | 57600 | 126 |
| 499 | 20240531 | 110200 | 10122273700 | 57700 | 57700 | 57700 | 57600 | 122 |
| 500 | 20240531 | 110100 | 10115240000 | 57700 | 57700 | 57700 | 57600 | 127 |
| 501 | 20240531 | 110000 | 10107914600 | 57700 | 57600 | 57700 | 57600 | 424 |
| 502 | 20240531 | 105900 | 10083490000 | 57600 | 57600 | 57600 | 57500 | 355 |
| 503 | 20240531 | 105800 | 10063065000 | 57600 | 57600 | 57600 | 57500 | 624 |
| 504 | 20240531 | 105700 | 10027126000 | 57600 | 57600 | 57600 | 57500 | 172 |
| 505 | 20240531 | 105600 | 10017224100 | 57600 | 57600 | 57600 | 57500 | 130 |
| 506 | 20240531 | 105500 | 10009743400 | 57500 | 57500 | 57600 | 57500 | 128 |
| 507 | 20240531 | 105400 | 10002374100 | 57600 | 57600 | 57600 | 57500 | 197 |
| 508 | 20240531 | 105300 | 9991029300 | 57500 | 57600 | 57600 | 57500 | 116 |
| 509 | 20240531 | 105200 | 9984352300 | 57600 | 57600 | 57600 | 57500 | 236 |
| 510 | 20240531 | 105100 | 9970765800 | 57500 | 57600 | 57600 | 57500 | 122 |
| 511 | 20240531 | 105000 | 9963745000 | 57500 | 57500 | 57600 | 57400 | 1326 |
| 512 | 20240531 | 104900 | 9887496400 | 57400 | 57500 | 57500 | 57400 | 590 |
| 513 | 20240531 | 104800 | 9853627100 | 57400 | 57400 | 57500 | 57400 | 198 |
| 514 | 20240531 | 104700 | 9842260100 | 57400 | 57500 | 57500 | 57400 | 275 |
| 515 | 20240531 | 104600 | 9826468700 | 57500 | 57500 | 57500 | 57400 | 267 |
| 516 | 20240531 | 104500 | 9811130500 | 57500 | 57500 | 57600 | 57400 | 800 |
| 517 | 20240531 | 104400 | 9765171800 | 57500 | 57500 | 57600 | 57500 | 336 |
| 518 | 20240531 | 104300 | 9745849500 | 57400 | 57500 | 57600 | 57400 | 524 |
| 519 | 20240531 | 104200 | 9715731000 | 57500 | 57500 | 57600 | 57500 | 1706 |
| 520 | 20240531 | 104100 | 9617634100 | 57500 | 57600 | 57700 | 57500 | 262 |
| 521 | 20240531 | 104000 | 9602545100 | 57600 | 57700 | 57700 | 57600 | 921 |
| 522 | 20240531 | 103900 | 9549490600 | 57600 | 57700 | 57700 | 57600 | 58 |
| 523 | 20240531 | 103800 | 9546147500 | 57600 | 57700 | 57700 | 57600 | 118 |
| 524 | 20240531 | 103700 | 9539343700 | 57600 | 57600 | 57700 | 57600 | 259 |
| 525 | 20240531 | 103600 | 9524400600 | 57600 | 57600 | 57700 | 57600 | 328 |
| 526 | 20240531 | 103500 | 9505507400 | 57600 | 57600 | 57700 | 57600 | 244 |
| 527 | 20240531 | 103400 | 9491433500 | 57700 | 57600 | 57700 | 57600 | 102 |
| 528 | 20240531 | 103300 | 9485548800 | 57700 | 57700 | 57800 | 57600 | 431 |
| 529 | 20240531 | 103200 | 9460685400 | 57800 | 57700 | 57800 | 57700 | 75 |
| 530 | 20240531 | 103100 | 9456357000 | 57800 | 57800 | 57800 | 57700 | 289 |
| 531 | 20240531 | 103000 | 9439678200 | 57700 | 57700 | 57800 | 57700 | 349 |
| 532 | 20240531 | 102900 | 9419540000 | 57800 | 57700 | 57800 | 57700 | 74 |
| 533 | 20240531 | 102800 | 9415265100 | 57800 | 57700 | 57800 | 57700 | 1537 |
| 534 | 20240531 | 102700 | 9326522400 | 57800 | 57800 | 57800 | 57700 | 98 |
| 535 | 20240531 | 102600 | 9320860500 | 57800 | 57700 | 57800 | 57700 | 216 |
| 536 | 20240531 | 102500 | 9308378500 | 57700 | 57600 | 57700 | 57600 | 1596 |
| 537 | 20240531 | 102400 | 9216299500 | 57700 | 57700 | 57700 | 57600 | 105 |
| 538 | 20240531 | 102300 | 9210249700 | 57700 | 57700 | 57700 | 57600 | 90 |
| 539 | 20240531 | 102200 | 9205057300 | 57700 | 57600 | 57700 | 57600 | 114 |
| 540 | 20240531 | 102100 | 9198483700 | 57700 | 57500 | 57700 | 57500 | 1193 |
| 541 | 20240531 | 102000 | 9129767800 | 57500 | 57500 | 57600 | 57500 | 124 |
| 542 | 20240531 | 101900 | 9122632800 | 57600 | 57500 | 57600 | 57500 | 282 |
| 543 | 20240531 | 101800 | 9106414700 | 57500 | 57600 | 57600 | 57500 | 161 |
| 544 | 20240531 | 101700 | 9097154600 | 57600 | 57500 | 57600 | 57500 | 504 |
| 545 | 20240531 | 101600 | 9068160200 | 57500 | 57600 | 57600 | 57500 | 341 |
| 546 | 20240531 | 101500 | 9048547800 | 57600 | 57600 | 57600 | 57500 | 91 |
| 547 | 20240531 | 101400 | 9043309400 | 57600 | 57500 | 57600 | 57500 | 163 |
| 548 | 20240531 | 101300 | 9033928200 | 57500 | 57400 | 57500 | 57400 | 123 |
| 549 | 20240531 | 101200 | 9026856800 | 57500 | 57400 | 57500 | 57400 | 597 |
| 550 | 20240531 | 101100 | 8992588400 | 57300 | 57500 | 57500 | 57300 | 431 |
| 551 | 20240531 | 101000 | 8967846300 | 57400 | 57300 | 57500 | 57300 | 9752 |
| 552 | 20240531 | 100900 | 8408570500 | 57400 | 57400 | 57400 | 57200 | 4692 |
| 553 | 20240531 | 100800 | 8139732400 | 57300 | 57500 | 57500 | 57300 | 5733 |
| 554 | 20240531 | 100700 | 7810884800 | 57400 | 57400 | 57500 | 57300 | 1227 |
| 555 | 20240531 | 100600 | 7740461500 | 57400 | 57700 | 57700 | 57300 | 9804 |
| 556 | 20240531 | 100500 | 7177298100 | 57600 | 57700 | 57700 | 57500 | 955 |
| 557 | 20240531 | 100400 | 7122343800 | 57600 | 57600 | 57700 | 57600 | 1560 |
| 558 | 20240531 | 100300 | 7032484500 | 57700 | 57600 | 57700 | 57600 | 433 |
| 559 | 20240531 | 100200 | 7007536100 | 57600 | 57700 | 57700 | 57600 | 634 |
| 560 | 20240531 | 100100 | 6971009100 | 57700 | 57700 | 57700 | 57600 | 521 |
| 561 | 20240531 | 100000 | 6940988800 | 57700 | 57600 | 57700 | 57500 | 654 |
| 562 | 20240531 | 095900 | 6903323900 | 57600 | 57600 | 57600 | 57500 | 345 |
| 563 | 20240531 | 095800 | 6883475600 | 57600 | 57400 | 57600 | 57400 | 4592 |
| 564 | 20240531 | 095700 | 6619652500 | 57400 | 57500 | 57500 | 57400 | 1107 |
| 565 | 20240531 | 095600 | 6556106100 | 57500 | 57500 | 57500 | 57400 | 378 |
| 566 | 20240531 | 095500 | 6534397900 | 57500 | 57400 | 57500 | 57400 | 776 |
| 567 | 20240531 | 095400 | 6489838300 | 57400 | 57400 | 57500 | 57400 | 646 |
| 568 | 20240531 | 095300 | 6452738300 | 57500 | 57500 | 57500 | 57400 | 960 |
| 569 | 20240531 | 095200 | 6397629500 | 57500 | 57400 | 57500 | 57400 | 1505 |
| 570 | 20240531 | 095100 | 6311222000 | 57400 | 57500 | 57600 | 57400 | 7960 |
| 571 | 20240531 | 095000 | 5853701900 | 57500 | 57600 | 57700 | 57500 | 4774 |
| 572 | 20240531 | 094900 | 5579166900 | 57600 | 57500 | 57600 | 57500 | 844 |
| 573 | 20240531 | 094800 | 5530629100 | 57600 | 57700 | 57700 | 57500 | 6981 |
| 574 | 20240531 | 094700 | 5128835100 | 57600 | 57600 | 57700 | 57600 | 293 |
| 575 | 20240531 | 094600 | 5111956000 | 57600 | 57600 | 57700 | 57500 | 867 |
| 576 | 20240531 | 094500 | 5062030900 | 57500 | 57500 | 57600 | 57500 | 1981 |
| 577 | 20240531 | 094400 | 4948026300 | 57500 | 57500 | 57600 | 57500 | 3158 |
| 578 | 20240531 | 094300 | 4766396300 | 57600 | 57700 | 57700 | 57500 | 5164 |
| 579 | 20240531 | 094200 | 4468928900 | 57600 | 57700 | 57800 | 57600 | 1663 |
| 580 | 20240531 | 094100 | 4373046500 | 57700 | 57800 | 57800 | 57700 | 357 |
| 581 | 20240531 | 094000 | 4352434100 | 57700 | 57800 | 57900 | 57700 | 349 |
| 582 | 20240531 | 093900 | 4332275600 | 57900 | 57800 | 57900 | 57800 | 327 |
| 583 | 20240531 | 093800 | 4313368900 | 57800 | 57900 | 57900 | 57800 | 619 |
| 584 | 20240531 | 093700 | 4277562500 | 57900 | 57800 | 57900 | 57800 | 147 |
| 585 | 20240531 | 093600 | 4269053800 | 57800 | 57800 | 57900 | 57800 | 126 |
| 586 | 20240531 | 093500 | 4261770900 | 57800 | 57800 | 57800 | 57700 | 515 |
| 587 | 20240531 | 093400 | 4232011500 | 57800 | 57900 | 57900 | 57700 | 2256 |
| 588 | 20240531 | 093300 | 4101787300 | 57800 | 57800 | 57900 | 57700 | 198 |
| 589 | 20240531 | 093200 | 4090342000 | 57800 | 57800 | 57800 | 57700 | 201 |
| 590 | 20240531 | 093100 | 4078725200 | 57800 | 57700 | 57900 | 57700 | 2346 |
| 591 | 20240531 | 093000 | 3943165200 | 57700 | 57700 | 57700 | 57600 | 787 |
| 592 | 20240531 | 092900 | 3897763800 | 57700 | 57700 | 57700 | 57600 | 183 |
| 593 | 20240531 | 092800 | 3887216400 | 57700 | 57700 | 57800 | 57700 | 234 |
| 594 | 20240531 | 092700 | 3873712100 | 57700 | 57600 | 57800 | 57600 | 1008 |
| 595 | 20240531 | 092600 | 3815623400 | 57600 | 57800 | 57800 | 57600 | 4039 |
| 596 | 20240531 | 092500 | 3582798600 | 57800 | 57700 | 57800 | 57700 | 217 |
| 597 | 20240531 | 092400 | 3570276200 | 57700 | 57700 | 57800 | 57700 | 646 |
| 598 | 20240531 | 092300 | 3532984800 | 57700 | 57700 | 57800 | 57600 | 912 |
| 599 | 20240531 | 092200 | 3480381000 | 57700 | 57700 | 57700 | 57600 | 2316 |
| 600 | 20240531 | 092100 | 3346860800 | 57700 | 57600 | 57700 | 57600 | 2955 |
| 601 | 20240531 | 092000 | 3176616300 | 57600 | 57700 | 57800 | 57600 | 5470 |
| 602 | 20240531 | 091900 | 2860932000 | 57700 | 57800 | 57900 | 57700 | 2430 |
| 603 | 20240531 | 091800 | 2720499700 | 57800 | 57900 | 57900 | 57800 | 343 |
| 604 | 20240531 | 091700 | 2700650600 | 57900 | 57800 | 58000 | 57800 | 344 |
| 605 | 20240531 | 091600 | 2680739700 | 57800 | 57900 | 58000 | 57800 | 1188 |
| 606 | 20240531 | 091500 | 2611956300 | 57900 | 57900 | 58000 | 57900 | 424 |
| 607 | 20240531 | 091400 | 2587405800 | 58000 | 58100 | 58100 | 57800 | 4169 |
| 608 | 20240531 | 091300 | 2346211800 | 58100 | 58000 | 58100 | 58000 | 1003 |
| 609 | 20240531 | 091200 | 2288031800 | 57900 | 58100 | 58100 | 57800 | 7182 |
| 610 | 20240531 | 091100 | 1871956200 | 58100 | 58100 | 58100 | 58000 | 1597 |
| 611 | 20240531 | 091000 | 1779170800 | 58100 | 58100 | 58100 | 58000 | 2433 |
| 612 | 20240531 | 090900 | 1637850300 | 58000 | 58000 | 58100 | 57900 | 955 |
| 613 | 20240531 | 090800 | 1582491900 | 58000 | 58000 | 58100 | 57800 | 1743 |
| 614 | 20240531 | 090700 | 1481492500 | 58000 | 57900 | 58100 | 57900 | 685 |
| 615 | 20240531 | 090600 | 1441755000 | 57900 | 58000 | 58100 | 57900 | 1907 |
| 616 | 20240531 | 090500 | 1331141100 | 58000 | 58000 | 58200 | 57900 | 3882 |
| 617 | 20240531 | 090400 | 1105865300 | 58000 | 57800 | 58000 | 57700 | 2124 |
| 618 | 20240531 | 090300 | 982976100 | 57800 | 57700 | 57800 | 57500 | 1689 |
| 619 | 20240531 | 090200 | 885686200 | 57700 | 57600 | 57700 | 57400 | 1593 |
| 620 | 20240531 | 090100 | 794010900 | 57600 | 57900 | 57900 | 57400 | 6253 |
| 621 | 20240531 | 090000 | 434068800 | 57800 | 57700 | 57900 | 57600 | 7429 |