34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 192000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 21651 |
| 3 | 20241125 | 191900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20241125 | 191800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20241125 | 191700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20241125 | 191600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20241125 | 191500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20241125 | 191400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20241125 | 191300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20241125 | 191200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20241125 | 191100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20241125 | 191000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20241125 | 190900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20241125 | 190800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20241125 | 190700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20241125 | 190600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20241125 | 190500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20241125 | 190400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20241125 | 190300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20241125 | 190200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20241125 | 190100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20241125 | 190000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20241125 | 185900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20241125 | 185800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20241125 | 185700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20241125 | 185600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20241125 | 185500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20241125 | 185400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20241125 | 185300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20241125 | 185200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20241125 | 185100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20241125 | 185000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 21651 |
| 33 | 20241125 | 184900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20241125 | 184800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20241125 | 184700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20241125 | 184600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20241125 | 184500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20241125 | 184400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20241125 | 184300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20241125 | 184200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20241125 | 184100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20241125 | 184000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20241125 | 183900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20241125 | 183800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20241125 | 183700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20241125 | 183600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20241125 | 183500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20241125 | 183400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20241125 | 183300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20241125 | 183200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20241125 | 183100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20241125 | 183000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20241125 | 182900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20241125 | 182800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20241125 | 182700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20241125 | 182600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20241125 | 182500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20241125 | 182400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20241125 | 182300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20241125 | 182200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20241125 | 182100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20241125 | 182000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 21651 |
| 63 | 20241125 | 181900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20241125 | 181800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20241125 | 181700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20241125 | 181600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20241125 | 181500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20241125 | 181400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20241125 | 181300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20241125 | 181200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20241125 | 181100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20241125 | 181000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20241125 | 180900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20241125 | 180800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20241125 | 180700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20241125 | 180600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20241125 | 180500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20241125 | 180400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20241125 | 180300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20241125 | 180200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20241125 | 180100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20241125 | 180000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20241125 | 175900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20241125 | 175800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20241125 | 175700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20241125 | 175600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20241125 | 175500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20241125 | 175400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20241125 | 175300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20241125 | 175200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20241125 | 175100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20241125 | 175000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 21651 |
| 93 | 20241125 | 174900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20241125 | 174800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20241125 | 174700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20241125 | 174600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20241125 | 174500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20241125 | 174400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20241125 | 174300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20241125 | 174200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20241125 | 174100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20241125 | 174000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20241125 | 173900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20241125 | 173800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20241125 | 173700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20241125 | 173600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20241125 | 173500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20241125 | 173400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20241125 | 173300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20241125 | 173200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20241125 | 173100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20241125 | 173000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20241125 | 172900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20241125 | 172800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20241125 | 172700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20241125 | 172600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20241125 | 172500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20241125 | 172400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20241125 | 172300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20241125 | 172200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20241125 | 172100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20241125 | 172000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 21651 |
| 123 | 20241125 | 171900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20241125 | 171800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20241125 | 171700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20241125 | 171600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20241125 | 171500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20241125 | 171400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20241125 | 171300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20241125 | 171200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20241125 | 171100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20241125 | 171000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20241125 | 170900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20241125 | 170800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20241125 | 170700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20241125 | 170600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20241125 | 170500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20241125 | 170400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20241125 | 170300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20241125 | 170200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20241125 | 170100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20241125 | 170000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20241125 | 165900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20241125 | 165800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20241125 | 165700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20241125 | 165600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20241125 | 165500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20241125 | 165400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20241125 | 165300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20241125 | 165200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20241125 | 165100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20241125 | 165000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 21651 |
| 153 | 20241125 | 164900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20241125 | 164800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20241125 | 164700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20241125 | 164600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20241125 | 164500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20241125 | 164400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20241125 | 164300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20241125 | 164200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20241125 | 164100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20241125 | 164000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20241125 | 163900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20241125 | 163800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20241125 | 163700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20241125 | 163600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20241125 | 163500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20241125 | 163400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20241125 | 163300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20241125 | 163200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20241125 | 163100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20241125 | 163000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20241125 | 162900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20241125 | 162800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20241125 | 162700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20241125 | 162600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20241125 | 162500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20241125 | 162400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20241125 | 162300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20241125 | 162200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20241125 | 162100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20241125 | 162000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 21651 |
| 183 | 20241125 | 161900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20241125 | 161800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20241125 | 161700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20241125 | 161600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20241125 | 161500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20241125 | 161400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20241125 | 161300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20241125 | 161200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20241125 | 161100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20241125 | 161000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20241125 | 160900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20241125 | 160800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20241125 | 160700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20241125 | 160600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20241125 | 160500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20241125 | 160400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20241125 | 160300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20241125 | 160200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20241125 | 160100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20241125 | 160000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20241125 | 155900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20241125 | 155800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20241125 | 155700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20241125 | 155600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20241125 | 155500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20241125 | 155400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20241125 | 155300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20241125 | 155200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20241125 | 155100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20241125 | 155000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 21651 |
| 213 | 20241125 | 154900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20241125 | 154800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20241125 | 154700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20241125 | 154600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20241125 | 154500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20241125 | 154400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20241125 | 154300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20241125 | 154200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20241125 | 154100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20241125 | 154000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20241125 | 153900 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20241125 | 153800 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20241125 | 153700 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20241125 | 153600 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20241125 | 153500 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20241125 | 153400 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20241125 | 153300 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20241125 | 153200 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20241125 | 153100 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20241125 | 153000 | 81401502600 | 67500 | 67500 | 67500 | 67500 | 21651 |
| 233 | 20241125 | 152900 | 79940060100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20241125 | 152800 | 79940060100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20241125 | 152700 | 79940060100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20241125 | 152600 | 79940060100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20241125 | 152500 | 79940060100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20241125 | 152400 | 79940060100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20241125 | 152300 | 79940060100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20241125 | 152200 | 79940060100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20241125 | 152100 | 79940060100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20241125 | 152000 | 79940060100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 243 | 20241125 | 151900 | 79940060100 | 67300 | 67400 | 67500 | 67300 | 958 |
| 244 | 20241125 | 151800 | 79875547300 | 67400 | 67400 | 67500 | 67300 | 1586 |
| 245 | 20241125 | 151700 | 79768598800 | 67400 | 67500 | 67500 | 67300 | 2164 |
| 246 | 20241125 | 151600 | 79622683600 | 67500 | 67400 | 67500 | 67300 | 2015 |
| 247 | 20241125 | 151500 | 79486891900 | 67400 | 67300 | 67400 | 67300 | 875 |
| 248 | 20241125 | 151400 | 79427942800 | 67400 | 67400 | 67400 | 67300 | 933 |
| 249 | 20241125 | 151300 | 79365089500 | 67400 | 67400 | 67400 | 67300 | 1166 |
| 250 | 20241125 | 151200 | 79286520200 | 67400 | 67500 | 67500 | 67100 | 2903 |
| 251 | 20241125 | 151100 | 79091233400 | 67500 | 67500 | 67500 | 67300 | 2754 |
| 252 | 20241125 | 151000 | 78905503100 | 67500 | 67400 | 67500 | 67400 | 1308 |
| 253 | 20241125 | 150900 | 78817228000 | 67500 | 67500 | 67500 | 67400 | 2038 |
| 254 | 20241125 | 150800 | 78679718000 | 67500 | 67500 | 67500 | 67400 | 1064 |
| 255 | 20241125 | 150700 | 78607915700 | 67400 | 67400 | 67500 | 67300 | 3284 |
| 256 | 20241125 | 150600 | 78386489700 | 67300 | 67300 | 67400 | 67200 | 1556 |
| 257 | 20241125 | 150500 | 78281815600 | 67300 | 67400 | 67400 | 67200 | 2014 |
| 258 | 20241125 | 150400 | 78146232700 | 67400 | 67400 | 67400 | 67300 | 1152 |
| 259 | 20241125 | 150300 | 78068604800 | 67400 | 67300 | 67400 | 67200 | 1001 |
| 260 | 20241125 | 150200 | 78001254300 | 67200 | 67100 | 67300 | 67000 | 1346 |
| 261 | 20241125 | 150100 | 77910748700 | 67100 | 67200 | 67200 | 67000 | 1798 |
| 262 | 20241125 | 150000 | 77790055200 | 67200 | 67000 | 67200 | 67000 | 1008 |
| 263 | 20241125 | 145900 | 77722404100 | 67000 | 67000 | 67100 | 67000 | 1119 |
| 264 | 20241125 | 145800 | 77647350400 | 67100 | 67100 | 67100 | 67000 | 1136 |
| 265 | 20241125 | 145700 | 77571149900 | 67000 | 67100 | 67100 | 67000 | 3308 |
| 266 | 20241125 | 145600 | 77349358500 | 67100 | 67000 | 67100 | 67000 | 1104 |
| 267 | 20241125 | 145500 | 77275326500 | 67100 | 67100 | 67100 | 67000 | 767 |
| 268 | 20241125 | 145400 | 77223870700 | 67100 | 67100 | 67100 | 67000 | 855 |
| 269 | 20241125 | 145300 | 77166512900 | 67100 | 67100 | 67200 | 67000 | 2656 |
| 270 | 20241125 | 145200 | 76988305800 | 67100 | 67200 | 67300 | 67100 | 4867 |
| 271 | 20241125 | 145100 | 76661276900 | 67200 | 67200 | 67300 | 67100 | 1880 |
| 272 | 20241125 | 145000 | 76534927400 | 67200 | 67100 | 67200 | 67100 | 731 |
| 273 | 20241125 | 144900 | 76485852000 | 67200 | 67100 | 67200 | 67100 | 1003 |
| 274 | 20241125 | 144800 | 76418534700 | 67200 | 67200 | 67300 | 67100 | 675 |
| 275 | 20241125 | 144700 | 76373176300 | 67200 | 67300 | 67300 | 67200 | 1337 |
| 276 | 20241125 | 144600 | 76283270200 | 67300 | 67300 | 67400 | 67200 | 621 |
| 277 | 20241125 | 144500 | 76241489700 | 67400 | 67400 | 67400 | 67300 | 958 |
| 278 | 20241125 | 144400 | 76176985500 | 67400 | 67300 | 67400 | 67200 | 3700 |
| 279 | 20241125 | 144300 | 75928003200 | 67300 | 66900 | 67300 | 66900 | 3054 |
| 280 | 20241125 | 144200 | 75723154000 | 66900 | 67000 | 67000 | 66900 | 2107 |
| 281 | 20241125 | 144100 | 75582160300 | 66900 | 67000 | 67100 | 66900 | 8438 |
| 282 | 20241125 | 144000 | 75016774900 | 67000 | 67100 | 67100 | 67000 | 5159 |
| 283 | 20241125 | 143900 | 74671058100 | 67100 | 67200 | 67200 | 67000 | 2390 |
| 284 | 20241125 | 143800 | 74510663400 | 67100 | 67100 | 67200 | 67100 | 1600 |
| 285 | 20241125 | 143700 | 74403259000 | 67100 | 67200 | 67200 | 67100 | 1755 |
| 286 | 20241125 | 143600 | 74285474100 | 67100 | 67100 | 67200 | 67100 | 622 |
| 287 | 20241125 | 143500 | 74243716900 | 67200 | 67300 | 67300 | 67100 | 1199 |
| 288 | 20241125 | 143400 | 74163145800 | 67200 | 67300 | 67300 | 67200 | 869 |
| 289 | 20241125 | 143300 | 74104719700 | 67300 | 67200 | 67300 | 67200 | 621 |
| 290 | 20241125 | 143200 | 74062963600 | 67300 | 67300 | 67400 | 67200 | 3020 |
| 291 | 20241125 | 143100 | 73859803900 | 67400 | 67400 | 67400 | 67300 | 793 |
| 292 | 20241125 | 143000 | 73806389900 | 67400 | 67400 | 67400 | 67300 | 579 |
| 293 | 20241125 | 142900 | 73767373500 | 67300 | 67400 | 67400 | 67300 | 399 |
| 294 | 20241125 | 142800 | 73740495700 | 67300 | 67300 | 67400 | 67300 | 925 |
| 295 | 20241125 | 142700 | 73678204400 | 67300 | 67300 | 67400 | 67200 | 1300 |
| 296 | 20241125 | 142600 | 73590734200 | 67300 | 67200 | 67400 | 67100 | 2640 |
| 297 | 20241125 | 142500 | 73413243100 | 67200 | 67100 | 67200 | 67100 | 1687 |
| 298 | 20241125 | 142400 | 73300018300 | 67100 | 67200 | 67200 | 67100 | 1267 |
| 299 | 20241125 | 142300 | 73214944600 | 67100 | 67100 | 67200 | 67100 | 2206 |
| 300 | 20241125 | 142200 | 73066818100 | 67200 | 67200 | 67200 | 67100 | 416 |
| 301 | 20241125 | 142100 | 73038875800 | 67200 | 67200 | 67200 | 67100 | 761 |
| 302 | 20241125 | 142000 | 72987770900 | 67200 | 67300 | 67300 | 67100 | 3092 |
| 303 | 20241125 | 141900 | 72780131400 | 67300 | 67200 | 67300 | 67200 | 617 |
| 304 | 20241125 | 141800 | 72738641900 | 67200 | 67200 | 67300 | 67100 | 1974 |
| 305 | 20241125 | 141700 | 72605970900 | 67200 | 67400 | 67400 | 67200 | 1629 |
| 306 | 20241125 | 141600 | 72496332600 | 67400 | 67400 | 67400 | 67300 | 1676 |
| 307 | 20241125 | 141500 | 72383507100 | 67400 | 67400 | 67500 | 67300 | 573 |
| 308 | 20241125 | 141400 | 72344910800 | 67400 | 67400 | 67500 | 67300 | 620 |
| 309 | 20241125 | 141300 | 72303140000 | 67400 | 67400 | 67500 | 67300 | 1110 |
| 310 | 20241125 | 141200 | 72228381900 | 67400 | 67300 | 67400 | 67300 | 268 |
| 311 | 20241125 | 141100 | 72210328900 | 67400 | 67200 | 67400 | 67200 | 1181 |
| 312 | 20241125 | 141000 | 72130853000 | 67200 | 67200 | 67400 | 67200 | 1165 |
| 313 | 20241125 | 140900 | 72052501200 | 67300 | 67500 | 67500 | 67200 | 5018 |
| 314 | 20241125 | 140800 | 71714861700 | 67300 | 67400 | 67500 | 67300 | 1383 |
| 315 | 20241125 | 140700 | 71621671600 | 67200 | 67300 | 67400 | 67200 | 7577 |
| 316 | 20241125 | 140600 | 71111985700 | 67300 | 67500 | 67600 | 67300 | 8478 |
| 317 | 20241125 | 140500 | 70540339400 | 67600 | 67600 | 67700 | 67500 | 1731 |
| 318 | 20241125 | 140400 | 70423331900 | 67500 | 67600 | 67700 | 67500 | 3192 |
| 319 | 20241125 | 140300 | 70207576500 | 67700 | 67800 | 67800 | 67600 | 2658 |
| 320 | 20241125 | 140200 | 70027629300 | 67700 | 67800 | 67800 | 67700 | 1727 |
| 321 | 20241125 | 140100 | 69910653500 | 67800 | 67900 | 67900 | 67700 | 2399 |
| 322 | 20241125 | 140000 | 69747983300 | 67900 | 67900 | 68000 | 67800 | 3171 |
| 323 | 20241125 | 135900 | 69532730200 | 67900 | 68000 | 68100 | 67900 | 3710 |
| 324 | 20241125 | 135800 | 69280434700 | 68100 | 68100 | 68100 | 68000 | 551 |
| 325 | 20241125 | 135700 | 69242929800 | 68100 | 68000 | 68100 | 68000 | 486 |
| 326 | 20241125 | 135600 | 69209852200 | 68000 | 68100 | 68100 | 68000 | 1195 |
| 327 | 20241125 | 135500 | 69128518700 | 68100 | 68100 | 68100 | 68000 | 435 |
| 328 | 20241125 | 135400 | 69098908400 | 68100 | 68100 | 68100 | 68000 | 1049 |
| 329 | 20241125 | 135300 | 69027521500 | 68100 | 68100 | 68100 | 68000 | 669 |
| 330 | 20241125 | 135200 | 68982010700 | 68100 | 68100 | 68100 | 68000 | 346 |
| 331 | 20241125 | 135100 | 68958455600 | 68100 | 68100 | 68100 | 68000 | 669 |
| 332 | 20241125 | 135000 | 68912945100 | 68100 | 68000 | 68100 | 68000 | 1927 |
| 333 | 20241125 | 134900 | 68781742600 | 68100 | 68100 | 68100 | 68000 | 628 |
| 334 | 20241125 | 134800 | 68738994000 | 68100 | 68100 | 68100 | 68000 | 562 |
| 335 | 20241125 | 134700 | 68700737800 | 68100 | 67900 | 68100 | 67900 | 1529 |
| 336 | 20241125 | 134600 | 68596748400 | 67900 | 68000 | 68000 | 67900 | 333 |
| 337 | 20241125 | 134500 | 68574114100 | 68000 | 67900 | 68000 | 67900 | 852 |
| 338 | 20241125 | 134400 | 68516249900 | 68000 | 68100 | 68100 | 67900 | 1876 |
| 339 | 20241125 | 134300 | 68388676100 | 68100 | 68000 | 68100 | 68000 | 871 |
| 340 | 20241125 | 134200 | 68329404300 | 68100 | 68100 | 68100 | 68000 | 349 |
| 341 | 20241125 | 134100 | 68305643900 | 68100 | 68100 | 68100 | 68000 | 614 |
| 342 | 20241125 | 134000 | 68263844200 | 68100 | 68100 | 68100 | 68000 | 412 |
| 343 | 20241125 | 133900 | 68235801300 | 68100 | 68000 | 68100 | 68000 | 424 |
| 344 | 20241125 | 133800 | 68206937300 | 68000 | 68100 | 68100 | 68000 | 924 |
| 345 | 20241125 | 133700 | 68144054600 | 68000 | 68100 | 68100 | 68000 | 773 |
| 346 | 20241125 | 133600 | 68091459000 | 68100 | 68000 | 68100 | 68000 | 3178 |
| 347 | 20241125 | 133500 | 67875280400 | 68100 | 68100 | 68100 | 68000 | 657 |
| 348 | 20241125 | 133400 | 67830555600 | 68000 | 68000 | 68100 | 68000 | 300 |
| 349 | 20241125 | 133300 | 67810133300 | 68100 | 68100 | 68100 | 68000 | 801 |
| 350 | 20241125 | 133200 | 67755620300 | 68000 | 68000 | 68100 | 68000 | 858 |
| 351 | 20241125 | 133100 | 67697232500 | 68000 | 68100 | 68100 | 68000 | 892 |
| 352 | 20241125 | 133000 | 67636528100 | 68100 | 68100 | 68100 | 68000 | 348 |
| 353 | 20241125 | 132900 | 67612838300 | 68100 | 68000 | 68100 | 68000 | 412 |
| 354 | 20241125 | 132800 | 67584799100 | 68100 | 68000 | 68100 | 68000 | 2710 |
| 355 | 20241125 | 132700 | 67400394600 | 68000 | 67900 | 68000 | 67900 | 396 |
| 356 | 20241125 | 132600 | 67373481500 | 67900 | 68000 | 68000 | 67900 | 985 |
| 357 | 20241125 | 132500 | 67306530800 | 68000 | 68000 | 68000 | 67900 | 1236 |
| 358 | 20241125 | 132400 | 67222558200 | 68000 | 67900 | 68000 | 67900 | 682 |
| 359 | 20241125 | 132300 | 67176200200 | 67900 | 67900 | 67900 | 67800 | 738 |
| 360 | 20241125 | 132200 | 67126100000 | 67900 | 67800 | 67900 | 67700 | 812 |
| 361 | 20241125 | 132100 | 67071026000 | 67800 | 68000 | 68000 | 67800 | 2455 |
| 362 | 20241125 | 132000 | 66904524800 | 67900 | 68000 | 68000 | 67800 | 700 |
| 363 | 20241125 | 131900 | 66856944600 | 67900 | 67900 | 68000 | 67900 | 1222 |
| 364 | 20241125 | 131800 | 66773926500 | 67900 | 68000 | 68000 | 67900 | 701 |
| 365 | 20241125 | 131700 | 66726267300 | 68000 | 67900 | 68000 | 67900 | 2944 |
| 366 | 20241125 | 131600 | 66526098900 | 67800 | 67900 | 68000 | 67800 | 1621 |
| 367 | 20241125 | 131500 | 66415973800 | 67800 | 67800 | 67900 | 67800 | 609 |
| 368 | 20241125 | 131400 | 66374657700 | 67800 | 67800 | 67900 | 67700 | 1220 |
| 369 | 20241125 | 131300 | 66291879900 | 67800 | 67700 | 67900 | 67600 | 2572 |
| 370 | 20241125 | 131200 | 66117491300 | 67700 | 67700 | 67800 | 67700 | 796 |
| 371 | 20241125 | 131100 | 66063579500 | 67700 | 67800 | 67900 | 67700 | 4143 |
| 372 | 20241125 | 131000 | 65782727100 | 67700 | 67800 | 67900 | 67700 | 875 |
| 373 | 20241125 | 130900 | 65723415400 | 67700 | 67800 | 67900 | 67700 | 2303 |
| 374 | 20241125 | 130800 | 65567255400 | 67800 | 67700 | 67800 | 67700 | 926 |
| 375 | 20241125 | 130700 | 65504495800 | 67800 | 67700 | 67800 | 67700 | 491 |
| 376 | 20241125 | 130600 | 65471244200 | 67800 | 67800 | 67800 | 67700 | 1009 |
| 377 | 20241125 | 130500 | 65402881100 | 67700 | 67700 | 67800 | 67700 | 883 |
| 378 | 20241125 | 130400 | 65343066900 | 67800 | 67800 | 67800 | 67700 | 663 |
| 379 | 20241125 | 130300 | 65298144600 | 67800 | 67700 | 67800 | 67600 | 1132 |
| 380 | 20241125 | 130200 | 65221497800 | 67800 | 67800 | 67800 | 67700 | 3988 |
| 381 | 20241125 | 130100 | 64951483000 | 67900 | 67800 | 67900 | 67800 | 2302 |
| 382 | 20241125 | 130000 | 64795384700 | 67900 | 67800 | 67900 | 67800 | 1685 |
| 383 | 20241125 | 125900 | 64681111800 | 67900 | 67800 | 67900 | 67800 | 396 |
| 384 | 20241125 | 125800 | 64654230900 | 67900 | 67900 | 67900 | 67800 | 430 |
| 385 | 20241125 | 125700 | 64625040000 | 67900 | 67900 | 67900 | 67800 | 955 |
| 386 | 20241125 | 125600 | 64560233300 | 67900 | 67900 | 67900 | 67800 | 1142 |
| 387 | 20241125 | 125500 | 64482749200 | 67800 | 67900 | 67900 | 67800 | 645 |
| 388 | 20241125 | 125400 | 64438978800 | 67800 | 68000 | 68000 | 67800 | 1667 |
| 389 | 20241125 | 125300 | 64325803600 | 68000 | 68000 | 68100 | 67900 | 4434 |
| 390 | 20241125 | 125200 | 64024268800 | 68100 | 68100 | 68200 | 68000 | 675 |
| 391 | 20241125 | 125100 | 63978299000 | 68000 | 68200 | 68200 | 68000 | 1079 |
| 392 | 20241125 | 125000 | 63904825100 | 68100 | 68000 | 68200 | 68000 | 893 |
| 393 | 20241125 | 124900 | 63844034600 | 68000 | 68100 | 68100 | 68000 | 658 |
| 394 | 20241125 | 124800 | 63799245700 | 68100 | 68000 | 68200 | 67900 | 6803 |
| 395 | 20241125 | 124700 | 63336666900 | 68000 | 68000 | 68100 | 68000 | 4764 |
| 396 | 20241125 | 124600 | 63012633700 | 68000 | 68200 | 68200 | 68000 | 1729 |
| 397 | 20241125 | 124500 | 62894966600 | 68100 | 68200 | 68200 | 68100 | 991 |
| 398 | 20241125 | 124400 | 62827424900 | 68200 | 68200 | 68200 | 68100 | 379 |
| 399 | 20241125 | 124300 | 62801584400 | 68200 | 68100 | 68200 | 68000 | 1932 |
| 400 | 20241125 | 124200 | 62669973000 | 68200 | 68100 | 68200 | 68100 | 660 |
| 401 | 20241125 | 124100 | 62624969400 | 68100 | 68300 | 68300 | 68100 | 2022 |
| 402 | 20241125 | 124000 | 62487045100 | 68200 | 68200 | 68300 | 68200 | 699 |
| 403 | 20241125 | 123900 | 62439317200 | 68200 | 68200 | 68300 | 68200 | 562 |
| 404 | 20241125 | 123800 | 62400942300 | 68200 | 68200 | 68300 | 68200 | 1166 |
| 405 | 20241125 | 123700 | 62321353500 | 68300 | 68300 | 68300 | 68200 | 563 |
| 406 | 20241125 | 123600 | 62282916500 | 68300 | 68300 | 68400 | 68200 | 421 |
| 407 | 20241125 | 123500 | 62254145600 | 68300 | 68200 | 68400 | 68100 | 2341 |
| 408 | 20241125 | 123400 | 62094365400 | 68200 | 68200 | 68200 | 68100 | 543 |
| 409 | 20241125 | 123300 | 62057351300 | 68200 | 68100 | 68200 | 68100 | 1430 |
| 410 | 20241125 | 123200 | 61959924700 | 68200 | 68300 | 68300 | 68100 | 2245 |
| 411 | 20241125 | 123100 | 61806870500 | 68300 | 68300 | 68400 | 68300 | 1834 |
| 412 | 20241125 | 123000 | 61681562700 | 68300 | 68400 | 68400 | 68300 | 393 |
| 413 | 20241125 | 122900 | 61654696400 | 68300 | 68400 | 68400 | 68300 | 1496 |
| 414 | 20241125 | 122800 | 61552427700 | 68400 | 68400 | 68400 | 68300 | 640 |
| 415 | 20241125 | 122700 | 61508666500 | 68400 | 68300 | 68400 | 68200 | 365 |
| 416 | 20241125 | 122600 | 61483729900 | 68300 | 68200 | 68400 | 68200 | 750 |
| 417 | 20241125 | 122500 | 61432510200 | 68300 | 68200 | 68400 | 68200 | 1105 |
| 418 | 20241125 | 122400 | 61357062300 | 68200 | 68200 | 68300 | 68200 | 492 |
| 419 | 20241125 | 122300 | 61323468800 | 68300 | 68300 | 68300 | 68100 | 1113 |
| 420 | 20241125 | 122200 | 61247483800 | 68200 | 68300 | 68400 | 68200 | 852 |
| 421 | 20241125 | 122100 | 61189321000 | 68200 | 68400 | 68400 | 68200 | 2579 |
| 422 | 20241125 | 122000 | 61013071700 | 68300 | 68300 | 68400 | 68300 | 963 |
| 423 | 20241125 | 121900 | 60947260000 | 68400 | 68300 | 68400 | 68300 | 400 |
| 424 | 20241125 | 121800 | 60919908800 | 68300 | 68400 | 68400 | 68300 | 496 |
| 425 | 20241125 | 121700 | 60885996500 | 68400 | 68300 | 68400 | 68200 | 517 |
| 426 | 20241125 | 121600 | 60850670500 | 68400 | 68300 | 68400 | 68200 | 1988 |
| 427 | 20241125 | 121500 | 60714838300 | 68300 | 68200 | 68300 | 68200 | 842 |
| 428 | 20241125 | 121400 | 60657368900 | 68300 | 68200 | 68300 | 68100 | 494 |
| 429 | 20241125 | 121300 | 60623645900 | 68200 | 68100 | 68300 | 68100 | 2073 |
| 430 | 20241125 | 121200 | 60482333800 | 68100 | 68200 | 68300 | 68100 | 416 |
| 431 | 20241125 | 121100 | 60453969000 | 68300 | 68200 | 68300 | 68100 | 886 |
| 432 | 20241125 | 121000 | 60393534600 | 68200 | 68300 | 68300 | 68200 | 1969 |
| 433 | 20241125 | 120900 | 60259199700 | 68300 | 68200 | 68400 | 68200 | 756 |
| 434 | 20241125 | 120800 | 60207571300 | 68200 | 68300 | 68300 | 68200 | 530 |
| 435 | 20241125 | 120700 | 60171387700 | 68200 | 68200 | 68300 | 68200 | 704 |
| 436 | 20241125 | 120600 | 60123311700 | 68300 | 68300 | 68400 | 68200 | 646 |
| 437 | 20241125 | 120500 | 60079188400 | 68300 | 68200 | 68300 | 68200 | 744 |
| 438 | 20241125 | 120400 | 60028383700 | 68200 | 68300 | 68300 | 68200 | 682 |
| 439 | 20241125 | 120300 | 59981823000 | 68300 | 68300 | 68300 | 68200 | 382 |
| 440 | 20241125 | 120200 | 59955743600 | 68300 | 68300 | 68300 | 68200 | 480 |
| 441 | 20241125 | 120100 | 59922975400 | 68300 | 68300 | 68400 | 68200 | 2053 |
| 442 | 20241125 | 120000 | 59782745700 | 68300 | 68300 | 68400 | 68300 | 721 |
| 443 | 20241125 | 115900 | 59733458300 | 68300 | 68300 | 68400 | 68300 | 743 |
| 444 | 20241125 | 115800 | 59682661300 | 68400 | 68300 | 68400 | 68300 | 1126 |
| 445 | 20241125 | 115700 | 59605706900 | 68400 | 68400 | 68400 | 68300 | 799 |
| 446 | 20241125 | 115600 | 59551068500 | 68400 | 68300 | 68400 | 68300 | 1762 |
| 447 | 20241125 | 115500 | 59430572000 | 68400 | 68300 | 68400 | 68200 | 677 |
| 448 | 20241125 | 115400 | 59384306900 | 68300 | 68300 | 68400 | 68200 | 841 |
| 449 | 20241125 | 115300 | 59326870300 | 68300 | 68300 | 68400 | 68200 | 829 |
| 450 | 20241125 | 115200 | 59270232900 | 68300 | 68100 | 68300 | 68100 | 582 |
| 451 | 20241125 | 115100 | 59230524100 | 68200 | 68100 | 68200 | 68100 | 1006 |
| 452 | 20241125 | 115000 | 59161934000 | 68200 | 68400 | 68400 | 68100 | 463 |
| 453 | 20241125 | 114900 | 59130363100 | 68400 | 68100 | 68400 | 68100 | 1559 |
| 454 | 20241125 | 114800 | 59024040300 | 68200 | 68200 | 68300 | 68200 | 1219 |
| 455 | 20241125 | 114700 | 58940849600 | 68200 | 68200 | 68400 | 68100 | 4174 |
| 456 | 20241125 | 114600 | 58655951000 | 68200 | 68100 | 68400 | 68100 | 4511 |
| 457 | 20241125 | 114500 | 58347908500 | 68200 | 68200 | 68200 | 68100 | 585 |
| 458 | 20241125 | 114400 | 58308031800 | 68100 | 68100 | 68200 | 68100 | 651 |
| 459 | 20241125 | 114300 | 58263647600 | 68100 | 68100 | 68200 | 68000 | 750 |
| 460 | 20241125 | 114200 | 58212535600 | 68100 | 68100 | 68200 | 68000 | 788 |
| 461 | 20241125 | 114100 | 58158867300 | 68000 | 67800 | 68200 | 67800 | 4563 |
| 462 | 20241125 | 114000 | 57848627800 | 67800 | 67800 | 67900 | 67800 | 1365 |
| 463 | 20241125 | 113900 | 57755971800 | 67800 | 67900 | 68000 | 67800 | 3073 |
| 464 | 20241125 | 113800 | 57547325000 | 67900 | 68000 | 68000 | 67900 | 533 |
| 465 | 20241125 | 113700 | 57511119000 | 68000 | 68000 | 68000 | 67900 | 1229 |
| 466 | 20241125 | 113600 | 57427570200 | 68000 | 68000 | 68000 | 67900 | 1071 |
| 467 | 20241125 | 113500 | 57354797600 | 67900 | 68000 | 68100 | 67900 | 892 |
| 468 | 20241125 | 113400 | 57294133500 | 68000 | 67900 | 68100 | 67900 | 726 |
| 469 | 20241125 | 113300 | 57244791100 | 68000 | 68100 | 68100 | 67900 | 1579 |
| 470 | 20241125 | 113200 | 57137377700 | 68000 | 68100 | 68200 | 68000 | 862 |
| 471 | 20241125 | 113100 | 57078703900 | 68000 | 68100 | 68200 | 68000 | 1027 |
| 472 | 20241125 | 113000 | 57008772200 | 68100 | 68200 | 68200 | 67900 | 7028 |
| 473 | 20241125 | 112900 | 56530257300 | 68100 | 68100 | 68300 | 68100 | 2463 |
| 474 | 20241125 | 112800 | 56362155500 | 68200 | 68100 | 68300 | 68000 | 2982 |
| 475 | 20241125 | 112700 | 56158827000 | 68200 | 68200 | 68200 | 68100 | 1546 |
| 476 | 20241125 | 112600 | 56053424600 | 68100 | 68200 | 68200 | 68000 | 1569 |
| 477 | 20241125 | 112500 | 55946543700 | 68200 | 67900 | 68200 | 67900 | 2526 |
| 478 | 20241125 | 112400 | 55774595500 | 67900 | 68100 | 68200 | 67900 | 2893 |
| 479 | 20241125 | 112300 | 55577849300 | 68100 | 68400 | 68400 | 68000 | 7646 |
| 480 | 20241125 | 112200 | 55056527400 | 68400 | 68300 | 68400 | 68200 | 2542 |
| 481 | 20241125 | 112100 | 54882840200 | 68300 | 68200 | 68300 | 68100 | 2723 |
| 482 | 20241125 | 112000 | 54696967800 | 68300 | 68100 | 68300 | 68100 | 2302 |
| 483 | 20241125 | 111900 | 54539991000 | 68200 | 68100 | 68300 | 68000 | 2372 |
| 484 | 20241125 | 111800 | 54378243200 | 68000 | 68300 | 68300 | 68000 | 6161 |
| 485 | 20241125 | 111700 | 53958054800 | 68300 | 68200 | 68300 | 68200 | 4109 |
| 486 | 20241125 | 111600 | 53677462300 | 68300 | 68300 | 68300 | 68200 | 2636 |
| 487 | 20241125 | 111500 | 53497468300 | 68200 | 68300 | 68400 | 68200 | 8986 |
| 488 | 20241125 | 111400 | 52883570800 | 68200 | 68300 | 68400 | 68200 | 6253 |
| 489 | 20241125 | 111300 | 52456476700 | 68300 | 68200 | 68400 | 68200 | 3693 |
| 490 | 20241125 | 111200 | 52204242800 | 68300 | 68000 | 68300 | 67900 | 13679 |
| 491 | 20241125 | 111100 | 51272311800 | 67900 | 67900 | 68000 | 67900 | 3278 |
| 492 | 20241125 | 111000 | 51049549000 | 68000 | 67900 | 68000 | 67900 | 2487 |
| 493 | 20241125 | 110900 | 50880475200 | 68000 | 67800 | 68000 | 67800 | 4277 |
| 494 | 20241125 | 110800 | 50590082300 | 67900 | 67800 | 67900 | 67800 | 864 |
| 495 | 20241125 | 110700 | 50531461800 | 67900 | 67900 | 67900 | 67800 | 1885 |
| 496 | 20241125 | 110600 | 50403576400 | 67900 | 67700 | 67900 | 67700 | 2011 |
| 497 | 20241125 | 110500 | 50267216100 | 67700 | 67700 | 67800 | 67700 | 806 |
| 498 | 20241125 | 110400 | 50212581300 | 67700 | 67700 | 67800 | 67700 | 1856 |
| 499 | 20241125 | 110300 | 50086884200 | 67800 | 67700 | 67800 | 67700 | 967 |
| 500 | 20241125 | 110200 | 50021357200 | 67700 | 67800 | 67900 | 67700 | 3047 |
| 501 | 20241125 | 110100 | 49814763900 | 67700 | 67600 | 67800 | 67600 | 1919 |
| 502 | 20241125 | 110000 | 49684815500 | 67700 | 67500 | 67700 | 67500 | 1159 |
| 503 | 20241125 | 105900 | 49606434200 | 67500 | 67500 | 67600 | 67500 | 834 |
| 504 | 20241125 | 105800 | 49550079500 | 67600 | 67500 | 67600 | 67500 | 871 |
| 505 | 20241125 | 105700 | 49491253000 | 67500 | 67500 | 67600 | 67500 | 1080 |
| 506 | 20241125 | 105600 | 49418274400 | 67600 | 67600 | 67600 | 67500 | 3058 |
| 507 | 20241125 | 105500 | 49211663700 | 67500 | 67500 | 67600 | 67500 | 1139 |
| 508 | 20241125 | 105400 | 49134701900 | 67600 | 67400 | 67600 | 67400 | 2036 |
| 509 | 20241125 | 105300 | 48997126900 | 67400 | 67500 | 67600 | 67400 | 2143 |
| 510 | 20241125 | 105200 | 48852369600 | 67500 | 67500 | 67600 | 67400 | 1995 |
| 511 | 20241125 | 105100 | 48717707900 | 67500 | 67500 | 67600 | 67500 | 999 |
| 512 | 20241125 | 105000 | 48650213600 | 67600 | 67400 | 67600 | 67400 | 1081 |
| 513 | 20241125 | 104900 | 48577229500 | 67400 | 67400 | 67600 | 67400 | 3182 |
| 514 | 20241125 | 104800 | 48362298000 | 67400 | 67400 | 67500 | 67300 | 2272 |
| 515 | 20241125 | 104700 | 48208993900 | 67400 | 67300 | 67500 | 67300 | 1471 |
| 516 | 20241125 | 104600 | 48109788700 | 67300 | 67300 | 67500 | 67300 | 1657 |
| 517 | 20241125 | 104500 | 47998075700 | 67400 | 67300 | 67400 | 67200 | 291 |
| 518 | 20241125 | 104400 | 47978482900 | 67400 | 67200 | 67400 | 67200 | 800 |
| 519 | 20241125 | 104300 | 47924617100 | 67200 | 67200 | 67400 | 67100 | 1366 |
| 520 | 20241125 | 104200 | 47832802000 | 67100 | 67100 | 67400 | 67100 | 1192 |
| 521 | 20241125 | 104100 | 47752681000 | 67200 | 67400 | 67400 | 67100 | 4006 |
| 522 | 20241125 | 104000 | 47483358700 | 67200 | 67400 | 67400 | 67200 | 2816 |
| 523 | 20241125 | 103900 | 47293829000 | 67400 | 67300 | 67500 | 67300 | 1211 |
| 524 | 20241125 | 103800 | 47212252500 | 67400 | 67300 | 67400 | 67300 | 633 |
| 525 | 20241125 | 103700 | 47169617900 | 67300 | 67400 | 67500 | 67300 | 978 |
| 526 | 20241125 | 103600 | 47103701700 | 67400 | 67300 | 67500 | 67300 | 1014 |
| 527 | 20241125 | 103500 | 47035373800 | 67300 | 67300 | 67500 | 67300 | 2235 |
| 528 | 20241125 | 103400 | 46884713900 | 67300 | 67300 | 67400 | 67200 | 531 |
| 529 | 20241125 | 103300 | 46848966500 | 67300 | 67100 | 67300 | 67100 | 680 |
| 530 | 20241125 | 103200 | 46803235700 | 67200 | 67300 | 67500 | 67100 | 3838 |
| 531 | 20241125 | 103100 | 46545077500 | 67400 | 67500 | 67600 | 67300 | 4745 |
| 532 | 20241125 | 103000 | 46224847100 | 67600 | 67300 | 67600 | 67300 | 3269 |
| 533 | 20241125 | 102900 | 46004243600 | 67300 | 67300 | 67500 | 67300 | 1715 |
| 534 | 20241125 | 102800 | 45888633100 | 67300 | 67200 | 67500 | 67200 | 3115 |
| 535 | 20241125 | 102700 | 45678910900 | 67300 | 67200 | 67300 | 67100 | 428 |
| 536 | 20241125 | 102600 | 45650143000 | 67200 | 67200 | 67200 | 67100 | 1219 |
| 537 | 20241125 | 102500 | 45568267600 | 67100 | 67000 | 67200 | 67000 | 935 |
| 538 | 20241125 | 102400 | 45505505300 | 67000 | 67100 | 67200 | 67000 | 2846 |
| 539 | 20241125 | 102300 | 45314477400 | 67200 | 67100 | 67200 | 67100 | 844 |
| 540 | 20241125 | 102200 | 45257809300 | 67100 | 67100 | 67200 | 67100 | 465 |
| 541 | 20241125 | 102100 | 45226600900 | 67100 | 67100 | 67200 | 67100 | 312 |
| 542 | 20241125 | 102000 | 45205655600 | 67200 | 67200 | 67300 | 67100 | 765 |
| 543 | 20241125 | 101900 | 45154273200 | 67200 | 67100 | 67200 | 67100 | 1368 |
| 544 | 20241125 | 101800 | 45062411700 | 67100 | 67000 | 67300 | 67000 | 1039 |
| 545 | 20241125 | 101700 | 44992637900 | 67100 | 67100 | 67300 | 67000 | 1517 |
| 546 | 20241125 | 101600 | 44890807200 | 67100 | 67000 | 67200 | 67000 | 6088 |
| 547 | 20241125 | 101500 | 44482720600 | 67100 | 67000 | 67100 | 67000 | 1746 |
| 548 | 20241125 | 101400 | 44365699400 | 67000 | 67100 | 67200 | 67000 | 6922 |
| 549 | 20241125 | 101300 | 43901437200 | 67100 | 67100 | 67200 | 67100 | 1320 |
| 550 | 20241125 | 101200 | 43812774300 | 67200 | 67100 | 67200 | 67100 | 1128 |
| 551 | 20241125 | 101100 | 43737025000 | 67200 | 67200 | 67200 | 67100 | 4385 |
| 552 | 20241125 | 101000 | 43442622500 | 67200 | 67400 | 67500 | 67100 | 6822 |
| 553 | 20241125 | 100900 | 42983826500 | 67500 | 67500 | 67500 | 67400 | 2028 |
| 554 | 20241125 | 100800 | 42846980200 | 67600 | 67400 | 67600 | 67400 | 3430 |
| 555 | 20241125 | 100700 | 42615252500 | 67400 | 67300 | 67500 | 67300 | 441 |
| 556 | 20241125 | 100600 | 42585528400 | 67300 | 67300 | 67500 | 67300 | 1094 |
| 557 | 20241125 | 100500 | 42511790100 | 67400 | 67300 | 67500 | 67100 | 13614 |
| 558 | 20241125 | 100400 | 41595872700 | 67300 | 67300 | 67400 | 67300 | 2684 |
| 559 | 20241125 | 100300 | 41415174600 | 67400 | 67300 | 67400 | 67300 | 1176 |
| 560 | 20241125 | 100200 | 41335986900 | 67400 | 67300 | 67400 | 67300 | 669 |
| 561 | 20241125 | 100100 | 41290929700 | 67200 | 67300 | 67400 | 67200 | 1554 |
| 562 | 20241125 | 100000 | 41186351100 | 67300 | 67400 | 67400 | 67200 | 1595 |
| 563 | 20241125 | 095900 | 41078986900 | 67300 | 67300 | 67400 | 67200 | 4077 |
| 564 | 20241125 | 095800 | 40804544800 | 67300 | 67300 | 67400 | 67200 | 949 |
| 565 | 20241125 | 095700 | 40740676200 | 67200 | 67300 | 67400 | 67200 | 6537 |
| 566 | 20241125 | 095600 | 40300955400 | 67200 | 67300 | 67400 | 67200 | 3542 |
| 567 | 20241125 | 095500 | 40062601000 | 67200 | 67400 | 67500 | 67200 | 5757 |
| 568 | 20241125 | 095400 | 39674997800 | 67500 | 67600 | 67700 | 67400 | 5030 |
| 569 | 20241125 | 095300 | 39335121700 | 67600 | 67500 | 67700 | 67400 | 8446 |
| 570 | 20241125 | 095200 | 38764834600 | 67500 | 67500 | 67600 | 67400 | 2264 |
| 571 | 20241125 | 095100 | 38612069200 | 67600 | 67500 | 67700 | 67400 | 3084 |
| 572 | 20241125 | 095000 | 38403862800 | 67500 | 67500 | 67700 | 67300 | 7151 |
| 573 | 20241125 | 094900 | 37921810500 | 67500 | 67700 | 67800 | 67500 | 14930 |
| 574 | 20241125 | 094800 | 36913082800 | 67700 | 68000 | 68000 | 67700 | 6850 |
| 575 | 20241125 | 094700 | 36448833000 | 67900 | 68000 | 68000 | 67900 | 3238 |
| 576 | 20241125 | 094600 | 36228836100 | 68000 | 67900 | 68000 | 67900 | 1225 |
| 577 | 20241125 | 094500 | 36145615500 | 68000 | 68100 | 68100 | 67900 | 1641 |
| 578 | 20241125 | 094400 | 36034093200 | 68000 | 68000 | 68100 | 67900 | 9155 |
| 579 | 20241125 | 094300 | 35412006700 | 68000 | 67900 | 68200 | 67900 | 5322 |
| 580 | 20241125 | 094200 | 35049880600 | 67900 | 67900 | 68000 | 67800 | 3401 |
| 581 | 20241125 | 094100 | 34818962500 | 67900 | 68000 | 68100 | 67800 | 5459 |
| 582 | 20241125 | 094000 | 34448234000 | 68000 | 68000 | 68100 | 67900 | 6301 |
| 583 | 20241125 | 093900 | 34019721900 | 68000 | 68000 | 68100 | 68000 | 5711 |
| 584 | 20241125 | 093800 | 33631062600 | 68000 | 68100 | 68200 | 68000 | 5578 |
| 585 | 20241125 | 093700 | 33251188200 | 68100 | 68300 | 68400 | 68100 | 5256 |
| 586 | 20241125 | 093600 | 32892443300 | 68300 | 68500 | 68600 | 68300 | 9276 |
| 587 | 20241125 | 093500 | 32257309200 | 68600 | 68600 | 68800 | 68500 | 3517 |
| 588 | 20241125 | 093400 | 32015854700 | 68700 | 68600 | 68700 | 68500 | 4941 |
| 589 | 20241125 | 093300 | 31677102200 | 68600 | 68600 | 68700 | 68500 | 6767 |
| 590 | 20241125 | 093200 | 31212929300 | 68700 | 68800 | 68800 | 68600 | 10134 |
| 591 | 20241125 | 093100 | 30516748600 | 68800 | 68900 | 68900 | 68700 | 6406 |
| 592 | 20241125 | 093000 | 30076104800 | 68900 | 68900 | 68900 | 68700 | 4375 |
| 593 | 20241125 | 092900 | 29775153500 | 68900 | 68900 | 69000 | 68700 | 5928 |
| 594 | 20241125 | 092800 | 29366679000 | 69000 | 68900 | 69000 | 68900 | 8078 |
| 595 | 20241125 | 092700 | 28809638400 | 68900 | 68800 | 68900 | 68700 | 11226 |
| 596 | 20241125 | 092600 | 28037373800 | 68900 | 68900 | 69000 | 68700 | 16582 |
| 597 | 20241125 | 092500 | 26895354800 | 68900 | 68600 | 68900 | 68500 | 5685 |
| 598 | 20241125 | 092400 | 26504673900 | 68500 | 68800 | 68900 | 68500 | 11065 |
| 599 | 20241125 | 092300 | 25744762100 | 68800 | 68900 | 69000 | 68700 | 12699 |
| 600 | 20241125 | 092200 | 24870461500 | 68900 | 68900 | 69000 | 68800 | 11039 |
| 601 | 20241125 | 092100 | 24109900000 | 68800 | 68800 | 68900 | 68700 | 7547 |
| 602 | 20241125 | 092000 | 23590631500 | 68800 | 69000 | 69000 | 68600 | 6634 |
| 603 | 20241125 | 091900 | 23133930000 | 68900 | 68500 | 69000 | 68500 | 45775 |
| 604 | 20241125 | 091800 | 19981730000 | 68600 | 68500 | 68600 | 68400 | 8265 |
| 605 | 20241125 | 091700 | 19415847800 | 68400 | 68200 | 68500 | 68200 | 8953 |
| 606 | 20241125 | 091600 | 18803962000 | 68300 | 68400 | 68500 | 68200 | 7532 |
| 607 | 20241125 | 091500 | 18289002400 | 68500 | 68500 | 68700 | 68200 | 28090 |
| 608 | 20241125 | 091400 | 16364999100 | 68500 | 68300 | 68500 | 68200 | 15995 |
| 609 | 20241125 | 091300 | 15271181300 | 68300 | 68000 | 68300 | 68000 | 10641 |
| 610 | 20241125 | 091200 | 14546170600 | 68000 | 67900 | 68100 | 67900 | 10389 |
| 611 | 20241125 | 091100 | 13839448700 | 68000 | 68000 | 68000 | 67800 | 6268 |
| 612 | 20241125 | 091000 | 13413923300 | 67900 | 67800 | 68000 | 67800 | 4822 |
| 613 | 20241125 | 090900 | 13086493400 | 67900 | 67800 | 68200 | 67700 | 6087 |
| 614 | 20241125 | 090800 | 12672905100 | 67800 | 68200 | 68300 | 67700 | 16865 |
| 615 | 20241125 | 090700 | 11523332500 | 68200 | 67800 | 68300 | 67700 | 18023 |
| 616 | 20241125 | 090600 | 10297278100 | 67800 | 67600 | 67800 | 67100 | 15839 |
| 617 | 20241125 | 090500 | 9229275500 | 67500 | 67500 | 67700 | 67500 | 6998 |
| 618 | 20241125 | 090400 | 8756234600 | 67600 | 67500 | 67600 | 67400 | 11209 |
| 619 | 20241125 | 090300 | 7999117900 | 67400 | 67800 | 68100 | 67400 | 16294 |
| 620 | 20241125 | 090200 | 6893484200 | 67800 | 68000 | 68300 | 67600 | 25344 |
| 621 | 20241125 | 090100 | 5171937600 | 68100 | 67600 | 68200 | 67500 | 38068 |
| 622 | 20241125 | 090000 | 2587344400 | 67600 | 67600 | 67900 | 67200 | 38275 |