34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 17117 |
| 3 | 20241210 | 191900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20241210 | 191800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20241210 | 191700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20241210 | 191600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20241210 | 191500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20241210 | 191400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20241210 | 191300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20241210 | 191200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20241210 | 191100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20241210 | 191000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20241210 | 190900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20241210 | 190800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20241210 | 190700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20241210 | 190600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20241210 | 190500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20241210 | 190400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20241210 | 190300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20241210 | 190200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20241210 | 190100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20241210 | 190000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20241210 | 185900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20241210 | 185800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20241210 | 185700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20241210 | 185600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20241210 | 185500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20241210 | 185400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20241210 | 185300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20241210 | 185200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20241210 | 185100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20241210 | 185000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 17117 |
| 33 | 20241210 | 184900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20241210 | 184800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20241210 | 184700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20241210 | 184600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20241210 | 184500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20241210 | 184400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20241210 | 184300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20241210 | 184200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20241210 | 184100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20241210 | 184000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20241210 | 183900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20241210 | 183800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20241210 | 183700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20241210 | 183600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20241210 | 183500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20241210 | 183400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20241210 | 183300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20241210 | 183200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20241210 | 183100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20241210 | 183000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20241210 | 182900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20241210 | 182800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20241210 | 182700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20241210 | 182600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20241210 | 182500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20241210 | 182400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20241210 | 182300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20241210 | 182200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20241210 | 182100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20241210 | 182000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 17117 |
| 63 | 20241210 | 181900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20241210 | 181800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20241210 | 181700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20241210 | 181600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20241210 | 181500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20241210 | 181400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20241210 | 181300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20241210 | 181200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20241210 | 181100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20241210 | 181000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20241210 | 180900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20241210 | 180800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20241210 | 180700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20241210 | 180600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20241210 | 180500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20241210 | 180400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20241210 | 180300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20241210 | 180200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20241210 | 180100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20241210 | 180000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20241210 | 175900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20241210 | 175800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20241210 | 175700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20241210 | 175600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20241210 | 175500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20241210 | 175400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20241210 | 175300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20241210 | 175200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20241210 | 175100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20241210 | 175000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 17117 |
| 93 | 20241210 | 174900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20241210 | 174800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20241210 | 174700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20241210 | 174600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20241210 | 174500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20241210 | 174400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20241210 | 174300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20241210 | 174200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20241210 | 174100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20241210 | 174000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20241210 | 173900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20241210 | 173800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20241210 | 173700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20241210 | 173600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20241210 | 173500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20241210 | 173400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20241210 | 173300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20241210 | 173200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20241210 | 173100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20241210 | 173000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20241210 | 172900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20241210 | 172800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20241210 | 172700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20241210 | 172600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20241210 | 172500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20241210 | 172400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20241210 | 172300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20241210 | 172200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20241210 | 172100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20241210 | 172000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 17117 |
| 123 | 20241210 | 171900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20241210 | 171800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20241210 | 171700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20241210 | 171600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20241210 | 171500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20241210 | 171400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20241210 | 171300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20241210 | 171200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20241210 | 171100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20241210 | 171000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20241210 | 170900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20241210 | 170800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20241210 | 170700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20241210 | 170600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20241210 | 170500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20241210 | 170400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20241210 | 170300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20241210 | 170200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20241210 | 170100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20241210 | 170000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20241210 | 165900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20241210 | 165800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20241210 | 165700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20241210 | 165600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20241210 | 165500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20241210 | 165400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20241210 | 165300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20241210 | 165200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20241210 | 165100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20241210 | 165000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 17117 |
| 153 | 20241210 | 164900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20241210 | 164800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20241210 | 164700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20241210 | 164600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20241210 | 164500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20241210 | 164400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20241210 | 164300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20241210 | 164200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20241210 | 164100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20241210 | 164000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20241210 | 163900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20241210 | 163800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20241210 | 163700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20241210 | 163600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20241210 | 163500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20241210 | 163400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20241210 | 163300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20241210 | 163200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20241210 | 163100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20241210 | 163000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20241210 | 162900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20241210 | 162800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20241210 | 162700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20241210 | 162600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20241210 | 162500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20241210 | 162400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20241210 | 162300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20241210 | 162200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20241210 | 162100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20241210 | 162000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 17117 |
| 183 | 20241210 | 161900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20241210 | 161800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20241210 | 161700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20241210 | 161600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20241210 | 161500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20241210 | 161400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20241210 | 161300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20241210 | 161200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20241210 | 161100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20241210 | 161000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20241210 | 160900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20241210 | 160800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20241210 | 160700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20241210 | 160600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20241210 | 160500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20241210 | 160400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20241210 | 160300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20241210 | 160200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20241210 | 160100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20241210 | 160000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20241210 | 155900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20241210 | 155800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20241210 | 155700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20241210 | 155600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20241210 | 155500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20241210 | 155400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20241210 | 155300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20241210 | 155200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20241210 | 155100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20241210 | 155000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 17117 |
| 213 | 20241210 | 154900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20241210 | 154800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20241210 | 154700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20241210 | 154600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20241210 | 154500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20241210 | 154400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20241210 | 154300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20241210 | 154200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20241210 | 154100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20241210 | 154000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20241210 | 153900 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20241210 | 153800 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20241210 | 153700 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20241210 | 153600 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20241210 | 153500 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20241210 | 153400 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20241210 | 153300 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20241210 | 153200 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20241210 | 153100 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20241210 | 153000 | 80622725600 | 71000 | 71000 | 71000 | 71000 | 17117 |
| 233 | 20241210 | 152900 | 79407418600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20241210 | 152800 | 79407418600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20241210 | 152700 | 79407418600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20241210 | 152600 | 79407418600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20241210 | 152500 | 79407418600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20241210 | 152400 | 79407418600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20241210 | 152300 | 79407418600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20241210 | 152200 | 79407418600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20241210 | 152100 | 79407418600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 242 | 20241210 | 152000 | 79407418600 | 71000 | 71000 | 71000 | 71000 | 0 |
| 243 | 20241210 | 151900 | 79407418600 | 71000 | 70900 | 71100 | 70900 | 5389 |
| 244 | 20241210 | 151800 | 79024849400 | 71000 | 71000 | 71100 | 70900 | 2066 |
| 245 | 20241210 | 151700 | 78878245200 | 71000 | 70800 | 71100 | 70700 | 3899 |
| 246 | 20241210 | 151600 | 78601656900 | 70800 | 70900 | 70900 | 70700 | 2337 |
| 247 | 20241210 | 151500 | 78436209300 | 70900 | 70900 | 70900 | 70700 | 2672 |
| 248 | 20241210 | 151400 | 78247022100 | 70900 | 70800 | 70900 | 70600 | 1587 |
| 249 | 20241210 | 151300 | 78134756500 | 70800 | 70800 | 70900 | 70500 | 5140 |
| 250 | 20241210 | 151200 | 77771563200 | 70800 | 70900 | 71000 | 70700 | 2021 |
| 251 | 20241210 | 151100 | 77628471700 | 70900 | 70900 | 71000 | 70800 | 2934 |
| 252 | 20241210 | 151000 | 77420432500 | 70900 | 71100 | 71200 | 70900 | 1337 |
| 253 | 20241210 | 150900 | 77325503700 | 71100 | 71100 | 71200 | 71000 | 2537 |
| 254 | 20241210 | 150800 | 77145161000 | 71100 | 70900 | 71200 | 70900 | 2286 |
| 255 | 20241210 | 150700 | 76982684600 | 71000 | 71100 | 71100 | 70900 | 1056 |
| 256 | 20241210 | 150600 | 76907690200 | 71100 | 71100 | 71200 | 71000 | 1162 |
| 257 | 20241210 | 150500 | 76825094400 | 71100 | 70900 | 71200 | 70900 | 4814 |
| 258 | 20241210 | 150400 | 76483134000 | 70800 | 70800 | 70900 | 70800 | 688 |
| 259 | 20241210 | 150300 | 76434404800 | 70900 | 70800 | 71000 | 70700 | 1882 |
| 260 | 20241210 | 150200 | 76301028000 | 70800 | 70700 | 71000 | 70700 | 997 |
| 261 | 20241210 | 150100 | 76230401700 | 70800 | 70700 | 71000 | 70600 | 3033 |
| 262 | 20241210 | 150000 | 76015702100 | 70600 | 70800 | 70900 | 70600 | 4758 |
| 263 | 20241210 | 145900 | 75679255100 | 70900 | 70800 | 70900 | 70800 | 1084 |
| 264 | 20241210 | 145800 | 75602472700 | 70800 | 70900 | 71000 | 70800 | 958 |
| 265 | 20241210 | 145700 | 75534570000 | 70800 | 71000 | 71000 | 70700 | 2619 |
| 266 | 20241210 | 145600 | 75348981800 | 70900 | 71000 | 71100 | 70900 | 1224 |
| 267 | 20241210 | 145500 | 75262143300 | 71100 | 71000 | 71100 | 70800 | 4922 |
| 268 | 20241210 | 145400 | 74913253400 | 70900 | 71000 | 71100 | 70900 | 2659 |
| 269 | 20241210 | 145300 | 74724602900 | 71000 | 71200 | 71200 | 70900 | 9636 |
| 270 | 20241210 | 145200 | 74040060900 | 71200 | 71200 | 71300 | 71200 | 4878 |
| 271 | 20241210 | 145100 | 73692731900 | 71300 | 71400 | 71400 | 71200 | 2087 |
| 272 | 20241210 | 145000 | 73543953000 | 71300 | 71500 | 71500 | 71300 | 1148 |
| 273 | 20241210 | 144900 | 73461950700 | 71500 | 71500 | 71500 | 71400 | 1166 |
| 274 | 20241210 | 144800 | 73378634000 | 71400 | 71400 | 71500 | 71300 | 2289 |
| 275 | 20241210 | 144700 | 73215089900 | 71500 | 71300 | 71500 | 71300 | 2471 |
| 276 | 20241210 | 144600 | 73038690500 | 71300 | 71400 | 71400 | 71200 | 1575 |
| 277 | 20241210 | 144500 | 72926438200 | 71400 | 71500 | 71500 | 71200 | 6089 |
| 278 | 20241210 | 144400 | 72492038300 | 71400 | 71400 | 71500 | 71400 | 551 |
| 279 | 20241210 | 144300 | 72452685700 | 71500 | 71400 | 71500 | 71400 | 679 |
| 280 | 20241210 | 144200 | 72404191900 | 71400 | 71500 | 71500 | 71400 | 2251 |
| 281 | 20241210 | 144100 | 72243438800 | 71400 | 71500 | 71500 | 71400 | 667 |
| 282 | 20241210 | 144000 | 72195802400 | 71500 | 71600 | 71600 | 71400 | 3485 |
| 283 | 20241210 | 143900 | 71946611700 | 71600 | 71500 | 71600 | 71500 | 583 |
| 284 | 20241210 | 143800 | 71904898800 | 71500 | 71400 | 71600 | 71400 | 1200 |
| 285 | 20241210 | 143700 | 71819132100 | 71400 | 71500 | 71600 | 71400 | 1372 |
| 286 | 20241210 | 143600 | 71721009100 | 71500 | 71600 | 71600 | 71500 | 752 |
| 287 | 20241210 | 143500 | 71667214400 | 71600 | 71500 | 71600 | 71500 | 2837 |
| 288 | 20241210 | 143400 | 71464324700 | 71500 | 71600 | 71700 | 71500 | 1044 |
| 289 | 20241210 | 143300 | 71389567800 | 71600 | 71700 | 71700 | 71600 | 887 |
| 290 | 20241210 | 143200 | 71325990700 | 71700 | 71600 | 71700 | 71600 | 629 |
| 291 | 20241210 | 143100 | 71280924100 | 71700 | 71500 | 71700 | 71500 | 392 |
| 292 | 20241210 | 143000 | 71252862200 | 71600 | 71600 | 71700 | 71500 | 1605 |
| 293 | 20241210 | 142900 | 71137946500 | 71600 | 71700 | 71700 | 71600 | 1591 |
| 294 | 20241210 | 142800 | 71023981600 | 71600 | 71600 | 71700 | 71600 | 807 |
| 295 | 20241210 | 142700 | 70966172600 | 71600 | 71500 | 71600 | 71500 | 1401 |
| 296 | 20241210 | 142600 | 70865888600 | 71600 | 71600 | 71600 | 71500 | 547 |
| 297 | 20241210 | 142500 | 70826739500 | 71500 | 71500 | 71600 | 71500 | 833 |
| 298 | 20241210 | 142400 | 70767141900 | 71500 | 71600 | 71600 | 71500 | 323 |
| 299 | 20241210 | 142300 | 70744028500 | 71500 | 71600 | 71600 | 71500 | 519 |
| 300 | 20241210 | 142200 | 70706890000 | 71500 | 71600 | 71700 | 71500 | 3745 |
| 301 | 20241210 | 142100 | 70438707900 | 71600 | 71700 | 71800 | 71600 | 711 |
| 302 | 20241210 | 142000 | 70387745000 | 71700 | 71800 | 71800 | 71600 | 1894 |
| 303 | 20241210 | 141900 | 70251932300 | 71800 | 71800 | 71800 | 71700 | 1309 |
| 304 | 20241210 | 141800 | 70158060700 | 71800 | 71800 | 71800 | 71700 | 637 |
| 305 | 20241210 | 141700 | 70112354400 | 71800 | 71700 | 71800 | 71600 | 769 |
| 306 | 20241210 | 141600 | 70057216900 | 71700 | 71800 | 71800 | 71600 | 1042 |
| 307 | 20241210 | 141500 | 69982501300 | 71800 | 71800 | 71800 | 71600 | 1583 |
| 308 | 20241210 | 141400 | 69868971200 | 71800 | 71800 | 71800 | 71700 | 806 |
| 309 | 20241210 | 141300 | 69811160200 | 71700 | 71800 | 71800 | 71700 | 1061 |
| 310 | 20241210 | 141200 | 69735023000 | 71800 | 71700 | 71800 | 71600 | 1269 |
| 311 | 20241210 | 141100 | 69644052000 | 71800 | 71800 | 71800 | 71600 | 1399 |
| 312 | 20241210 | 141000 | 69543739500 | 71800 | 71800 | 71900 | 71700 | 740 |
| 313 | 20241210 | 140900 | 69490648300 | 71800 | 71700 | 71800 | 71700 | 613 |
| 314 | 20241210 | 140800 | 69446651900 | 71700 | 71800 | 71900 | 71700 | 554 |
| 315 | 20241210 | 140700 | 69406875000 | 71900 | 71900 | 71900 | 71700 | 451 |
| 316 | 20241210 | 140600 | 69374484100 | 71900 | 71700 | 71900 | 71700 | 799 |
| 317 | 20241210 | 140500 | 69317097400 | 71700 | 71800 | 71800 | 71600 | 4647 |
| 318 | 20241210 | 140400 | 68983852100 | 71800 | 71800 | 71800 | 71700 | 1084 |
| 319 | 20241210 | 140300 | 68906027600 | 71800 | 71900 | 71900 | 71700 | 706 |
| 320 | 20241210 | 140200 | 68855356900 | 71800 | 71800 | 71900 | 71800 | 1023 |
| 321 | 20241210 | 140100 | 68781889700 | 71800 | 71700 | 71800 | 71600 | 1667 |
| 322 | 20241210 | 140000 | 68662222900 | 71600 | 71700 | 71800 | 71600 | 1589 |
| 323 | 20241210 | 135900 | 68548279700 | 71800 | 71700 | 71800 | 71700 | 330 |
| 324 | 20241210 | 135800 | 68524600200 | 71800 | 71700 | 71800 | 71700 | 693 |
| 325 | 20241210 | 135700 | 68474893700 | 71700 | 71700 | 71800 | 71600 | 1177 |
| 326 | 20241210 | 135600 | 68390514400 | 71600 | 71700 | 71700 | 71600 | 1243 |
| 327 | 20241210 | 135500 | 68301418600 | 71700 | 71700 | 71700 | 71600 | 445 |
| 328 | 20241210 | 135400 | 68269525100 | 71700 | 71700 | 71700 | 71600 | 453 |
| 329 | 20241210 | 135300 | 68237072000 | 71700 | 71600 | 71700 | 71600 | 756 |
| 330 | 20241210 | 135200 | 68182890400 | 71700 | 71700 | 71700 | 71600 | 669 |
| 331 | 20241210 | 135100 | 68134980500 | 71500 | 71500 | 71700 | 71500 | 985 |
| 332 | 20241210 | 135000 | 68064466200 | 71600 | 71500 | 71600 | 71500 | 2883 |
| 333 | 20241210 | 134900 | 67858282000 | 71500 | 71600 | 71700 | 71500 | 375 |
| 334 | 20241210 | 134800 | 67831422100 | 71600 | 71600 | 71700 | 71500 | 831 |
| 335 | 20241210 | 134700 | 67771940100 | 71600 | 71800 | 71800 | 71500 | 2657 |
| 336 | 20241210 | 134600 | 67581548300 | 71800 | 71700 | 71800 | 71700 | 496 |
| 337 | 20241210 | 134500 | 67545976100 | 71600 | 71700 | 71700 | 71600 | 647 |
| 338 | 20241210 | 134400 | 67499604900 | 71700 | 71600 | 71700 | 71600 | 748 |
| 339 | 20241210 | 134300 | 67445989000 | 71700 | 71700 | 71700 | 71600 | 375 |
| 340 | 20241210 | 134200 | 67419122900 | 71600 | 71600 | 71700 | 71500 | 400 |
| 341 | 20241210 | 134100 | 67390485300 | 71600 | 71600 | 71700 | 71500 | 540 |
| 342 | 20241210 | 134000 | 67351823300 | 71600 | 71700 | 71700 | 71500 | 2124 |
| 343 | 20241210 | 133900 | 67199714500 | 71700 | 71700 | 71700 | 71600 | 341 |
| 344 | 20241210 | 133800 | 67175275400 | 71600 | 71600 | 71700 | 71500 | 706 |
| 345 | 20241210 | 133700 | 67124687000 | 71500 | 71500 | 71600 | 71500 | 696 |
| 346 | 20241210 | 133600 | 67074881400 | 71500 | 71500 | 71700 | 71500 | 644 |
| 347 | 20241210 | 133500 | 67028804800 | 71500 | 71800 | 71800 | 71500 | 3231 |
| 348 | 20241210 | 133400 | 66797362500 | 71800 | 71900 | 71900 | 71700 | 1002 |
| 349 | 20241210 | 133300 | 66725417400 | 71800 | 71800 | 71900 | 71800 | 611 |
| 350 | 20241210 | 133200 | 66681521700 | 71800 | 71900 | 71900 | 71700 | 918 |
| 351 | 20241210 | 133100 | 66615605600 | 71900 | 71900 | 72000 | 71800 | 1383 |
| 352 | 20241210 | 133000 | 66516256900 | 71900 | 72000 | 72000 | 71800 | 1547 |
| 353 | 20241210 | 132900 | 66405012600 | 72000 | 71800 | 72000 | 71800 | 227 |
| 354 | 20241210 | 132800 | 66388693700 | 71900 | 72100 | 72200 | 71900 | 1216 |
| 355 | 20241210 | 132700 | 66301193000 | 72100 | 72100 | 72200 | 72000 | 1218 |
| 356 | 20241210 | 132600 | 66213393700 | 72100 | 72200 | 72300 | 72100 | 789 |
| 357 | 20241210 | 132500 | 66156432600 | 72300 | 72300 | 72400 | 72200 | 871 |
| 358 | 20241210 | 132400 | 66093466600 | 72200 | 72300 | 72400 | 72200 | 3613 |
| 359 | 20241210 | 132300 | 65832467200 | 72300 | 72400 | 72400 | 72300 | 863 |
| 360 | 20241210 | 132200 | 65770044700 | 72400 | 72300 | 72400 | 72300 | 765 |
| 361 | 20241210 | 132100 | 65714698400 | 72300 | 72300 | 72400 | 72300 | 647 |
| 362 | 20241210 | 132000 | 65667866900 | 72400 | 72400 | 72400 | 72200 | 696 |
| 363 | 20241210 | 131900 | 65617533500 | 72400 | 72300 | 72400 | 72200 | 1288 |
| 364 | 20241210 | 131800 | 65524412100 | 72300 | 72200 | 72400 | 72200 | 995 |
| 365 | 20241210 | 131700 | 65452471400 | 72300 | 72400 | 72400 | 72200 | 1412 |
| 366 | 20241210 | 131600 | 65350378500 | 72400 | 72300 | 72400 | 72200 | 971 |
| 367 | 20241210 | 131500 | 65280166900 | 72300 | 72300 | 72400 | 72200 | 202 |
| 368 | 20241210 | 131400 | 65265559200 | 72400 | 72300 | 72400 | 72300 | 5912 |
| 369 | 20241210 | 131300 | 64837948300 | 72400 | 72300 | 72400 | 72300 | 1622 |
| 370 | 20241210 | 131200 | 64720524900 | 72300 | 72300 | 72400 | 72200 | 989 |
| 371 | 20241210 | 131100 | 64649025000 | 72200 | 72300 | 72400 | 72200 | 1728 |
| 372 | 20241210 | 131000 | 64524098900 | 72300 | 72400 | 72400 | 72300 | 624 |
| 373 | 20241210 | 130900 | 64478940900 | 72400 | 72200 | 72400 | 72200 | 5472 |
| 374 | 20241210 | 130800 | 64083139600 | 72200 | 72000 | 72300 | 72000 | 9775 |
| 375 | 20241210 | 130700 | 63377833200 | 72000 | 72000 | 72000 | 71900 | 466 |
| 376 | 20241210 | 130600 | 63344297500 | 71900 | 72000 | 72000 | 71900 | 864 |
| 377 | 20241210 | 130500 | 63282139000 | 72000 | 72000 | 72000 | 71900 | 1300 |
| 378 | 20241210 | 130400 | 63188556200 | 71900 | 72000 | 72000 | 71400 | 6892 |
| 379 | 20241210 | 130300 | 62694467700 | 72000 | 72000 | 72000 | 71900 | 1404 |
| 380 | 20241210 | 130200 | 62593481600 | 72000 | 72000 | 72000 | 71900 | 211 |
| 381 | 20241210 | 130100 | 62578290400 | 72000 | 71900 | 72000 | 71900 | 1807 |
| 382 | 20241210 | 130000 | 62448203300 | 71900 | 71900 | 71900 | 71800 | 543 |
| 383 | 20241210 | 125900 | 62409169600 | 71900 | 71800 | 71900 | 71700 | 1327 |
| 384 | 20241210 | 125800 | 62313973900 | 71800 | 71800 | 71800 | 71700 | 599 |
| 385 | 20241210 | 125700 | 62270988700 | 71800 | 71700 | 71800 | 71700 | 455 |
| 386 | 20241210 | 125600 | 62238344300 | 71700 | 71800 | 71800 | 71700 | 1046 |
| 387 | 20241210 | 125500 | 62163329700 | 71800 | 71900 | 71900 | 71700 | 968 |
| 388 | 20241210 | 125400 | 62093810000 | 71900 | 71900 | 71900 | 71800 | 169 |
| 389 | 20241210 | 125300 | 62081669600 | 71800 | 71900 | 72000 | 71800 | 667 |
| 390 | 20241210 | 125200 | 62033726800 | 71900 | 71800 | 72000 | 71800 | 1285 |
| 391 | 20241210 | 125100 | 61941402100 | 71800 | 72000 | 72000 | 71800 | 678 |
| 392 | 20241210 | 125000 | 61892638400 | 72000 | 71900 | 72000 | 71900 | 296 |
| 393 | 20241210 | 124900 | 61871348500 | 71900 | 72000 | 72000 | 71800 | 712 |
| 394 | 20241210 | 124800 | 61820127500 | 71900 | 71900 | 72000 | 71900 | 548 |
| 395 | 20241210 | 124700 | 61780716100 | 72000 | 71800 | 72000 | 71800 | 257 |
| 396 | 20241210 | 124600 | 61762218400 | 72000 | 71800 | 72000 | 71800 | 507 |
| 397 | 20241210 | 124500 | 61725764900 | 71900 | 72000 | 72000 | 71800 | 667 |
| 398 | 20241210 | 124400 | 61677800400 | 71900 | 71900 | 72000 | 71800 | 934 |
| 399 | 20241210 | 124300 | 61610577000 | 71900 | 72000 | 72000 | 71900 | 493 |
| 400 | 20241210 | 124200 | 61575119700 | 72000 | 72000 | 72000 | 71900 | 346 |
| 401 | 20241210 | 124100 | 61550234800 | 72000 | 71900 | 72000 | 71800 | 269 |
| 402 | 20241210 | 124000 | 61530883200 | 71900 | 71900 | 72000 | 71800 | 732 |
| 403 | 20241210 | 123900 | 61478290500 | 71900 | 71800 | 72000 | 71800 | 351 |
| 404 | 20241210 | 123800 | 61453060000 | 71800 | 72000 | 72000 | 71800 | 807 |
| 405 | 20241210 | 123700 | 61395043600 | 72000 | 72000 | 72100 | 71900 | 990 |
| 406 | 20241210 | 123600 | 61323738400 | 72000 | 72100 | 72200 | 72000 | 2990 |
| 407 | 20241210 | 123500 | 61108221600 | 72100 | 72100 | 72100 | 72000 | 362 |
| 408 | 20241210 | 123400 | 61082140900 | 72100 | 71900 | 72200 | 71900 | 8496 |
| 409 | 20241210 | 123300 | 60470013400 | 71900 | 71900 | 72000 | 71800 | 1970 |
| 410 | 20241210 | 123200 | 60328357200 | 71900 | 71900 | 71900 | 71800 | 868 |
| 411 | 20241210 | 123100 | 60265964000 | 71900 | 71800 | 71900 | 71800 | 308 |
| 412 | 20241210 | 123000 | 60243823700 | 71800 | 71800 | 71900 | 71700 | 319 |
| 413 | 20241210 | 122900 | 60220919500 | 71800 | 71600 | 71800 | 71600 | 2105 |
| 414 | 20241210 | 122800 | 60070033000 | 71700 | 71700 | 71700 | 71600 | 2146 |
| 415 | 20241210 | 122700 | 59916183600 | 71700 | 71800 | 71800 | 71700 | 309 |
| 416 | 20241210 | 122600 | 59894011300 | 71700 | 71700 | 71800 | 71700 | 231 |
| 417 | 20241210 | 122500 | 59877436800 | 71800 | 71800 | 71800 | 71700 | 757 |
| 418 | 20241210 | 122400 | 59823107900 | 71700 | 71700 | 71800 | 71700 | 1382 |
| 419 | 20241210 | 122300 | 59723936800 | 71800 | 71800 | 71900 | 71700 | 891 |
| 420 | 20241210 | 122200 | 59659972600 | 71700 | 71800 | 71900 | 71700 | 552 |
| 421 | 20241210 | 122100 | 59620371900 | 71700 | 71800 | 71900 | 71700 | 1503 |
| 422 | 20241210 | 122000 | 59512455400 | 71900 | 71800 | 71900 | 71700 | 319 |
| 423 | 20241210 | 121900 | 59489543400 | 71800 | 71700 | 71800 | 71700 | 2163 |
| 424 | 20241210 | 121800 | 59334327700 | 71700 | 71800 | 71800 | 71700 | 710 |
| 425 | 20241210 | 121700 | 59283367300 | 71800 | 71700 | 71800 | 71600 | 1850 |
| 426 | 20241210 | 121600 | 59150681100 | 71600 | 71700 | 71700 | 71600 | 683 |
| 427 | 20241210 | 121500 | 59101767300 | 71600 | 71600 | 71700 | 71500 | 1641 |
| 428 | 20241210 | 121400 | 58984329300 | 71500 | 71300 | 71600 | 71300 | 1512 |
| 429 | 20241210 | 121300 | 58876267500 | 71400 | 71200 | 71400 | 71200 | 1434 |
| 430 | 20241210 | 121200 | 58774038000 | 71200 | 71500 | 71500 | 71200 | 2085 |
| 431 | 20241210 | 121100 | 58625337700 | 71500 | 71500 | 71600 | 71300 | 1863 |
| 432 | 20241210 | 121000 | 58492319900 | 71500 | 71800 | 71800 | 71400 | 5132 |
| 433 | 20241210 | 120900 | 58125299800 | 71700 | 71900 | 71900 | 71700 | 879 |
| 434 | 20241210 | 120800 | 58062187900 | 71900 | 71900 | 71900 | 71800 | 560 |
| 435 | 20241210 | 120700 | 58021956000 | 71900 | 72100 | 72100 | 71800 | 1832 |
| 436 | 20241210 | 120600 | 57890167800 | 72100 | 72100 | 72200 | 71900 | 3598 |
| 437 | 20241210 | 120500 | 57631097700 | 72100 | 72100 | 72100 | 72000 | 1399 |
| 438 | 20241210 | 120400 | 57530238200 | 72100 | 72000 | 72100 | 72000 | 1075 |
| 439 | 20241210 | 120300 | 57452732800 | 72000 | 72100 | 72100 | 72000 | 1288 |
| 440 | 20241210 | 120200 | 57359972100 | 72000 | 72000 | 72100 | 72000 | 856 |
| 441 | 20241210 | 120100 | 57298308900 | 72100 | 72100 | 72100 | 72000 | 1636 |
| 442 | 20241210 | 120000 | 57180362100 | 72000 | 71900 | 72100 | 71800 | 6544 |
| 443 | 20241210 | 115900 | 56709091200 | 71900 | 71900 | 71900 | 71800 | 780 |
| 444 | 20241210 | 115800 | 56653021000 | 71900 | 71900 | 71900 | 71800 | 487 |
| 445 | 20241210 | 115700 | 56618018000 | 71800 | 71800 | 71900 | 71700 | 1033 |
| 446 | 20241210 | 115600 | 56543801600 | 71800 | 71900 | 71900 | 71800 | 926 |
| 447 | 20241210 | 115500 | 56477231100 | 71800 | 71900 | 71900 | 71800 | 262 |
| 448 | 20241210 | 115400 | 56458406700 | 71800 | 71800 | 71800 | 71700 | 486 |
| 449 | 20241210 | 115300 | 56423516300 | 71700 | 71700 | 71800 | 71700 | 372 |
| 450 | 20241210 | 115200 | 56396819300 | 71700 | 71800 | 71800 | 71700 | 716 |
| 451 | 20241210 | 115100 | 56345438200 | 71800 | 71800 | 71800 | 71700 | 402 |
| 452 | 20241210 | 115000 | 56316589700 | 71700 | 71800 | 71800 | 71700 | 692 |
| 453 | 20241210 | 114900 | 56266958600 | 71700 | 71700 | 71900 | 71700 | 1052 |
| 454 | 20241210 | 114800 | 56191461900 | 71700 | 71700 | 71900 | 71700 | 740 |
| 455 | 20241210 | 114700 | 56138361700 | 71800 | 71900 | 71900 | 71700 | 608 |
| 456 | 20241210 | 114600 | 56094696000 | 71900 | 72000 | 72000 | 71800 | 1049 |
| 457 | 20241210 | 114500 | 56019266200 | 71900 | 72100 | 72100 | 71900 | 2968 |
| 458 | 20241210 | 114400 | 55805697600 | 72000 | 72000 | 72000 | 71900 | 1279 |
| 459 | 20241210 | 114300 | 55713619600 | 72000 | 72000 | 72000 | 71900 | 1669 |
| 460 | 20241210 | 114200 | 55593462900 | 72000 | 71900 | 72000 | 71900 | 464 |
| 461 | 20241210 | 114100 | 55560077000 | 71900 | 71800 | 72000 | 71800 | 1887 |
| 462 | 20241210 | 114000 | 55424271900 | 71800 | 71800 | 71900 | 71800 | 542 |
| 463 | 20241210 | 113900 | 55385313200 | 71800 | 71800 | 71900 | 71800 | 1484 |
| 464 | 20241210 | 113800 | 55278709200 | 71800 | 71900 | 72000 | 71700 | 775 |
| 465 | 20241210 | 113700 | 55223036100 | 71900 | 71800 | 72000 | 71700 | 814 |
| 466 | 20241210 | 113600 | 55164522800 | 71800 | 72000 | 72000 | 71700 | 2371 |
| 467 | 20241210 | 113500 | 54994138900 | 72000 | 72000 | 72000 | 71900 | 628 |
| 468 | 20241210 | 113400 | 54948950300 | 71900 | 72000 | 72000 | 71900 | 979 |
| 469 | 20241210 | 113300 | 54878480700 | 72000 | 72000 | 72000 | 71900 | 587 |
| 470 | 20241210 | 113200 | 54836231300 | 72000 | 71900 | 72000 | 71900 | 1743 |
| 471 | 20241210 | 113100 | 54710767700 | 71900 | 71900 | 72000 | 71900 | 2206 |
| 472 | 20241210 | 113000 | 54552094200 | 71900 | 71800 | 71900 | 71800 | 948 |
| 473 | 20241210 | 112900 | 54484000100 | 71800 | 71900 | 71900 | 71800 | 499 |
| 474 | 20241210 | 112800 | 54448133800 | 71800 | 71900 | 71900 | 71800 | 1660 |
| 475 | 20241210 | 112700 | 54328818200 | 71800 | 71800 | 71900 | 71700 | 1476 |
| 476 | 20241210 | 112600 | 54222852400 | 71800 | 71700 | 71800 | 71700 | 703 |
| 477 | 20241210 | 112500 | 54172383800 | 71700 | 71600 | 71800 | 71600 | 3376 |
| 478 | 20241210 | 112400 | 53930284600 | 71600 | 71600 | 71700 | 71500 | 556 |
| 479 | 20241210 | 112300 | 53890480600 | 71600 | 71400 | 71600 | 71400 | 2170 |
| 480 | 20241210 | 112200 | 53735215200 | 71400 | 71500 | 71500 | 71400 | 847 |
| 481 | 20241210 | 112100 | 53674694500 | 71500 | 71400 | 71500 | 71400 | 524 |
| 482 | 20241210 | 112000 | 53637250600 | 71400 | 71500 | 71500 | 71300 | 569 |
| 483 | 20241210 | 111900 | 53596604000 | 71500 | 71500 | 71600 | 71500 | 1343 |
| 484 | 20241210 | 111800 | 53500557000 | 71500 | 71600 | 71600 | 71500 | 502 |
| 485 | 20241210 | 111700 | 53464624900 | 71500 | 71600 | 71700 | 71500 | 1771 |
| 486 | 20241210 | 111600 | 53337830700 | 71600 | 71500 | 71600 | 71400 | 1372 |
| 487 | 20241210 | 111500 | 53239714300 | 71500 | 71500 | 71500 | 71400 | 1900 |
| 488 | 20241210 | 111400 | 53103912000 | 71500 | 71500 | 71500 | 71400 | 683 |
| 489 | 20241210 | 111300 | 53055094300 | 71400 | 71500 | 71500 | 71400 | 532 |
| 490 | 20241210 | 111200 | 53017057400 | 71400 | 71500 | 71500 | 71400 | 694 |
| 491 | 20241210 | 111100 | 52967468300 | 71400 | 71400 | 71500 | 71400 | 549 |
| 492 | 20241210 | 111000 | 52928226500 | 71400 | 71500 | 71500 | 71400 | 1094 |
| 493 | 20241210 | 110900 | 52850050500 | 71500 | 71500 | 71500 | 71400 | 1103 |
| 494 | 20241210 | 110800 | 52771242900 | 71500 | 71500 | 71500 | 71400 | 1409 |
| 495 | 20241210 | 110700 | 52670521500 | 71500 | 71500 | 71500 | 71400 | 730 |
| 496 | 20241210 | 110600 | 52618361100 | 71500 | 71400 | 71500 | 71300 | 2355 |
| 497 | 20241210 | 110500 | 52450105600 | 71300 | 71200 | 71400 | 70800 | 2498 |
| 498 | 20241210 | 110400 | 52272275200 | 71200 | 71100 | 71200 | 71000 | 1800 |
| 499 | 20241210 | 110300 | 52144265000 | 71200 | 71100 | 71200 | 70800 | 2788 |
| 500 | 20241210 | 110200 | 51946144300 | 70900 | 71100 | 71100 | 70900 | 2123 |
| 501 | 20241210 | 110100 | 51795313400 | 71100 | 71000 | 71100 | 71000 | 1450 |
| 502 | 20241210 | 110000 | 51692275300 | 71000 | 71000 | 71100 | 70900 | 3898 |
| 503 | 20241210 | 105900 | 51415649000 | 71000 | 71200 | 71200 | 70900 | 11778 |
| 504 | 20241210 | 105800 | 50578920700 | 71300 | 71200 | 71400 | 71200 | 934 |
| 505 | 20241210 | 105700 | 50512325900 | 71300 | 71300 | 71400 | 71200 | 1175 |
| 506 | 20241210 | 105600 | 50428539100 | 71400 | 71300 | 71500 | 71100 | 3259 |
| 507 | 20241210 | 105500 | 50196026700 | 71200 | 71200 | 71400 | 71200 | 2603 |
| 508 | 20241210 | 105400 | 50010543700 | 71200 | 71200 | 71300 | 71100 | 1794 |
| 509 | 20241210 | 105300 | 49882780800 | 71200 | 71500 | 71600 | 71200 | 7034 |
| 510 | 20241210 | 105200 | 49380619100 | 71500 | 71700 | 71700 | 71500 | 1387 |
| 511 | 20241210 | 105100 | 49281331600 | 71700 | 71600 | 71800 | 71600 | 1378 |
| 512 | 20241210 | 105000 | 49182617000 | 71600 | 71500 | 71700 | 71500 | 2055 |
| 513 | 20241210 | 104900 | 49035549800 | 71500 | 71800 | 72000 | 71400 | 10561 |
| 514 | 20241210 | 104800 | 48278993800 | 71900 | 72000 | 72000 | 71800 | 3063 |
| 515 | 20241210 | 104700 | 48058874100 | 71900 | 72000 | 72000 | 71900 | 1188 |
| 516 | 20241210 | 104600 | 47973412400 | 71900 | 71900 | 72000 | 71900 | 1421 |
| 517 | 20241210 | 104500 | 47871183100 | 71900 | 71800 | 71900 | 71800 | 2037 |
| 518 | 20241210 | 104400 | 47724855000 | 71900 | 71800 | 71900 | 71700 | 1054 |
| 519 | 20241210 | 104300 | 47649158100 | 71800 | 71900 | 71900 | 71600 | 4239 |
| 520 | 20241210 | 104200 | 47345216900 | 71900 | 71900 | 71900 | 71800 | 1576 |
| 521 | 20241210 | 104100 | 47231951100 | 71900 | 71900 | 72000 | 71600 | 2531 |
| 522 | 20241210 | 104000 | 47050218900 | 71900 | 72100 | 72100 | 71800 | 3125 |
| 523 | 20241210 | 103900 | 46825265500 | 72100 | 72100 | 72100 | 72000 | 1334 |
| 524 | 20241210 | 103800 | 46729130500 | 72100 | 71900 | 72100 | 71800 | 10868 |
| 525 | 20241210 | 103700 | 45946809700 | 71900 | 71800 | 71900 | 71800 | 1454 |
| 526 | 20241210 | 103600 | 45842336900 | 71800 | 71700 | 71900 | 71600 | 4263 |
| 527 | 20241210 | 103500 | 45536446600 | 71600 | 71500 | 71700 | 71500 | 1433 |
| 528 | 20241210 | 103400 | 45433797100 | 71600 | 71500 | 71600 | 71500 | 1250 |
| 529 | 20241210 | 103300 | 45344336300 | 71600 | 71500 | 71600 | 71400 | 1538 |
| 530 | 20241210 | 103200 | 45234430500 | 71500 | 71400 | 71600 | 71400 | 2044 |
| 531 | 20241210 | 103100 | 45088303000 | 71400 | 71500 | 71600 | 71400 | 2441 |
| 532 | 20241210 | 103000 | 44913733000 | 71600 | 71600 | 71700 | 71500 | 1176 |
| 533 | 20241210 | 102900 | 44829554000 | 71500 | 71700 | 71700 | 71500 | 2075 |
| 534 | 20241210 | 102800 | 44680963800 | 71700 | 71600 | 71700 | 71500 | 1484 |
| 535 | 20241210 | 102700 | 44574701000 | 71600 | 71500 | 71600 | 71500 | 750 |
| 536 | 20241210 | 102600 | 44521029700 | 71500 | 71500 | 71600 | 71400 | 1345 |
| 537 | 20241210 | 102500 | 44424885700 | 71400 | 71400 | 71500 | 71300 | 3016 |
| 538 | 20241210 | 102400 | 44209600200 | 71300 | 71600 | 71600 | 71300 | 8427 |
| 539 | 20241210 | 102300 | 43607723900 | 71500 | 71800 | 71900 | 71500 | 6868 |
| 540 | 20241210 | 102200 | 43115154700 | 71900 | 71700 | 71900 | 71500 | 4624 |
| 541 | 20241210 | 102100 | 42783378100 | 71600 | 71700 | 71800 | 71500 | 6505 |
| 542 | 20241210 | 102000 | 42317329900 | 71800 | 71700 | 71800 | 71600 | 3009 |
| 543 | 20241210 | 101900 | 42101560400 | 71700 | 71600 | 71700 | 71600 | 2357 |
| 544 | 20241210 | 101800 | 41932604700 | 71600 | 71700 | 71700 | 71600 | 2255 |
| 545 | 20241210 | 101700 | 41770998200 | 71700 | 71500 | 71700 | 71300 | 12574 |
| 546 | 20241210 | 101600 | 40871956300 | 71400 | 71400 | 71500 | 71400 | 3102 |
| 547 | 20241210 | 101500 | 40650387000 | 71500 | 71500 | 71500 | 71400 | 2307 |
| 548 | 20241210 | 101400 | 40485489300 | 71500 | 71500 | 71500 | 71400 | 2266 |
| 549 | 20241210 | 101300 | 40323538200 | 71500 | 71400 | 71500 | 71300 | 5069 |
| 550 | 20241210 | 101200 | 39961622200 | 71300 | 71300 | 71400 | 71300 | 923 |
| 551 | 20241210 | 101100 | 39895782600 | 71300 | 71300 | 71400 | 71200 | 3661 |
| 552 | 20241210 | 101000 | 39634821500 | 71300 | 71200 | 71400 | 71200 | 4237 |
| 553 | 20241210 | 100900 | 39332716300 | 71200 | 71300 | 71300 | 71100 | 3291 |
| 554 | 20241210 | 100800 | 39098397300 | 71300 | 71500 | 71500 | 71200 | 4773 |
| 555 | 20241210 | 100700 | 38757612500 | 71500 | 71400 | 71500 | 71300 | 2165 |
| 556 | 20241210 | 100600 | 38602953300 | 71400 | 71300 | 71500 | 71100 | 9548 |
| 557 | 20241210 | 100500 | 37922253500 | 71200 | 71300 | 71300 | 71200 | 2421 |
| 558 | 20241210 | 100400 | 37749747300 | 71300 | 71400 | 71400 | 71300 | 2189 |
| 559 | 20241210 | 100300 | 37593609300 | 71400 | 71500 | 71500 | 71300 | 2141 |
| 560 | 20241210 | 100200 | 37440745800 | 71500 | 71500 | 71500 | 71300 | 2844 |
| 561 | 20241210 | 100100 | 37237537600 | 71400 | 71200 | 71500 | 71100 | 6982 |
| 562 | 20241210 | 100000 | 36739557600 | 71200 | 71000 | 71300 | 70900 | 7507 |
| 563 | 20241210 | 095900 | 36205816400 | 71000 | 71200 | 71200 | 71000 | 2722 |
| 564 | 20241210 | 095800 | 36012280000 | 71200 | 71300 | 71300 | 71000 | 3335 |
| 565 | 20241210 | 095700 | 35775022300 | 71200 | 71300 | 71300 | 71100 | 4970 |
| 566 | 20241210 | 095600 | 35421177200 | 71300 | 70900 | 71300 | 70800 | 5608 |
| 567 | 20241210 | 095500 | 35022885200 | 70900 | 71000 | 71100 | 70700 | 4731 |
| 568 | 20241210 | 095400 | 34687324000 | 71000 | 71200 | 71300 | 70900 | 7898 |
| 569 | 20241210 | 095300 | 34125013500 | 71100 | 70900 | 71200 | 70800 | 15792 |
| 570 | 20241210 | 095200 | 33003197400 | 70900 | 70800 | 70900 | 70700 | 4087 |
| 571 | 20241210 | 095100 | 32713650400 | 70700 | 70700 | 70900 | 70600 | 4871 |
| 572 | 20241210 | 095000 | 32368962900 | 70700 | 70500 | 70700 | 70500 | 3490 |
| 573 | 20241210 | 094900 | 32122448200 | 70600 | 70600 | 70600 | 70500 | 5143 |
| 574 | 20241210 | 094800 | 31759781800 | 70500 | 70800 | 70900 | 70500 | 8441 |
| 575 | 20241210 | 094700 | 31162703900 | 70800 | 70600 | 70900 | 70500 | 6594 |
| 576 | 20241210 | 094600 | 30696562300 | 70500 | 70700 | 70700 | 70500 | 6182 |
| 577 | 20241210 | 094500 | 30260103300 | 70700 | 70600 | 70700 | 70500 | 7256 |
| 578 | 20241210 | 094400 | 29747901100 | 70500 | 70200 | 70600 | 70200 | 13212 |
| 579 | 20241210 | 094300 | 28817783800 | 70200 | 70300 | 70300 | 70100 | 2141 |
| 580 | 20241210 | 094200 | 28667366700 | 70200 | 70000 | 70300 | 69800 | 8790 |
| 581 | 20241210 | 094100 | 28051333200 | 70000 | 70000 | 70100 | 69900 | 6975 |
| 582 | 20241210 | 094000 | 27563007700 | 70100 | 70200 | 70200 | 70000 | 6020 |
| 583 | 20241210 | 093900 | 27140730600 | 70200 | 70200 | 70200 | 70000 | 3210 |
| 584 | 20241210 | 093800 | 26915690400 | 70200 | 70100 | 70200 | 70100 | 3341 |
| 585 | 20241210 | 093700 | 26681237500 | 70100 | 69900 | 70200 | 69900 | 8204 |
| 586 | 20241210 | 093600 | 26106329400 | 69900 | 69700 | 69900 | 69600 | 5350 |
| 587 | 20241210 | 093500 | 25732920300 | 69700 | 69800 | 69800 | 69600 | 3916 |
| 588 | 20241210 | 093400 | 25459780700 | 69800 | 69500 | 69800 | 69500 | 2754 |
| 589 | 20241210 | 093300 | 25268219100 | 69600 | 69600 | 69700 | 69400 | 5824 |
| 590 | 20241210 | 093200 | 24863511900 | 69600 | 69700 | 69800 | 69500 | 6382 |
| 591 | 20241210 | 093100 | 24418980100 | 69700 | 69700 | 69800 | 69600 | 5017 |
| 592 | 20241210 | 093000 | 24069451100 | 69700 | 69700 | 69800 | 69600 | 1759 |
| 593 | 20241210 | 092900 | 23946837300 | 69700 | 69700 | 69700 | 69600 | 5694 |
| 594 | 20241210 | 092800 | 23550304400 | 69700 | 69700 | 69900 | 69700 | 3568 |
| 595 | 20241210 | 092700 | 23301421100 | 69800 | 69900 | 69900 | 69700 | 2498 |
| 596 | 20241210 | 092600 | 23127040200 | 69900 | 69700 | 69900 | 69600 | 3073 |
| 597 | 20241210 | 092500 | 22912535500 | 69700 | 69700 | 69800 | 69600 | 4687 |
| 598 | 20241210 | 092400 | 22585804500 | 69700 | 69800 | 69900 | 69600 | 6218 |
| 599 | 20241210 | 092300 | 22152132700 | 69900 | 70000 | 70100 | 69800 | 2088 |
| 600 | 20241210 | 092200 | 22006161800 | 70100 | 69800 | 70100 | 69700 | 5881 |
| 601 | 20241210 | 092100 | 21595323200 | 69900 | 70000 | 70100 | 69800 | 4767 |
| 602 | 20241210 | 092000 | 21262028800 | 69900 | 70000 | 70200 | 69900 | 3459 |
| 603 | 20241210 | 091900 | 21019669900 | 70100 | 70200 | 70200 | 69900 | 7164 |
| 604 | 20241210 | 091800 | 20517710900 | 70000 | 70200 | 70300 | 70000 | 10045 |
| 605 | 20241210 | 091700 | 19813334300 | 70200 | 70300 | 70400 | 70200 | 10938 |
| 606 | 20241210 | 091600 | 19044518200 | 70300 | 70200 | 70500 | 70200 | 7261 |
| 607 | 20241210 | 091500 | 18533832300 | 70200 | 70000 | 70400 | 70000 | 8573 |
| 608 | 20241210 | 091400 | 17932072600 | 70000 | 70400 | 70700 | 70000 | 24168 |
| 609 | 20241210 | 091300 | 16231030300 | 70300 | 69800 | 70400 | 69600 | 17292 |
| 610 | 20241210 | 091200 | 15019813600 | 69800 | 69600 | 70000 | 69500 | 19222 |
| 611 | 20241210 | 091100 | 13677309500 | 69500 | 69000 | 69700 | 68900 | 14212 |
| 612 | 20241210 | 091000 | 12693053200 | 69000 | 69100 | 69200 | 68800 | 5640 |
| 613 | 20241210 | 090900 | 12303988000 | 69100 | 69100 | 69400 | 69000 | 6001 |
| 614 | 20241210 | 090800 | 11888840200 | 69100 | 68900 | 69200 | 68800 | 6248 |
| 615 | 20241210 | 090700 | 11457835600 | 68800 | 69300 | 69300 | 68800 | 15578 |
| 616 | 20241210 | 090600 | 10382777300 | 69200 | 69700 | 69900 | 69000 | 35280 |
| 617 | 20241210 | 090500 | 7934987100 | 69700 | 69300 | 69700 | 69300 | 14037 |
| 618 | 20241210 | 090400 | 6960097600 | 69400 | 69400 | 69400 | 69100 | 12085 |
| 619 | 20241210 | 090300 | 6122674200 | 69400 | 69300 | 69400 | 69100 | 12811 |
| 620 | 20241210 | 090200 | 5235272700 | 69300 | 68600 | 69400 | 68500 | 21372 |
| 621 | 20241210 | 090100 | 3759111400 | 68500 | 68500 | 69100 | 68400 | 26934 |
| 622 | 20241210 | 090000 | 1906872000 | 68500 | 68600 | 68700 | 68200 | 27074 |