34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 192000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 23306 |
| 3 | 20241224 | 191900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20241224 | 191800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20241224 | 191700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20241224 | 191600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20241224 | 191500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20241224 | 191400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20241224 | 191300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20241224 | 191200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20241224 | 191100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20241224 | 191000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20241224 | 190900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20241224 | 190800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20241224 | 190700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20241224 | 190600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20241224 | 190500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20241224 | 190400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20241224 | 190300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20241224 | 190200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20241224 | 190100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20241224 | 190000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20241224 | 185900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20241224 | 185800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20241224 | 185700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20241224 | 185600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20241224 | 185500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20241224 | 185400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20241224 | 185300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20241224 | 185200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20241224 | 185100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20241224 | 185000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 23306 |
| 33 | 20241224 | 184900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20241224 | 184800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20241224 | 184700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20241224 | 184600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20241224 | 184500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20241224 | 184400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20241224 | 184300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20241224 | 184200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20241224 | 184100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20241224 | 184000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20241224 | 183900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20241224 | 183800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20241224 | 183700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20241224 | 183600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20241224 | 183500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20241224 | 183400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20241224 | 183300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20241224 | 183200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20241224 | 183100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20241224 | 183000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20241224 | 182900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20241224 | 182800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20241224 | 182700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20241224 | 182600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20241224 | 182500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20241224 | 182400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20241224 | 182300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20241224 | 182200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20241224 | 182100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20241224 | 182000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 23306 |
| 63 | 20241224 | 181900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20241224 | 181800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20241224 | 181700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20241224 | 181600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20241224 | 181500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20241224 | 181400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20241224 | 181300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20241224 | 181200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20241224 | 181100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20241224 | 181000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20241224 | 180900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20241224 | 180800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20241224 | 180700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20241224 | 180600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20241224 | 180500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20241224 | 180400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20241224 | 180300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20241224 | 180200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20241224 | 180100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20241224 | 180000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20241224 | 175900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20241224 | 175800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20241224 | 175700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20241224 | 175600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20241224 | 175500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20241224 | 175400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20241224 | 175300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20241224 | 175200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20241224 | 175100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20241224 | 175000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 23306 |
| 93 | 20241224 | 174900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20241224 | 174800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20241224 | 174700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20241224 | 174600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20241224 | 174500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20241224 | 174400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20241224 | 174300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20241224 | 174200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20241224 | 174100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20241224 | 174000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20241224 | 173900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20241224 | 173800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20241224 | 173700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20241224 | 173600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20241224 | 173500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20241224 | 173400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20241224 | 173300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20241224 | 173200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20241224 | 173100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20241224 | 173000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20241224 | 172900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20241224 | 172800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20241224 | 172700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20241224 | 172600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20241224 | 172500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20241224 | 172400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20241224 | 172300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20241224 | 172200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20241224 | 172100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20241224 | 172000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 23306 |
| 123 | 20241224 | 171900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20241224 | 171800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20241224 | 171700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20241224 | 171600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20241224 | 171500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20241224 | 171400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20241224 | 171300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20241224 | 171200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20241224 | 171100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20241224 | 171000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20241224 | 170900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20241224 | 170800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20241224 | 170700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20241224 | 170600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20241224 | 170500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20241224 | 170400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20241224 | 170300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20241224 | 170200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20241224 | 170100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20241224 | 170000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20241224 | 165900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20241224 | 165800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20241224 | 165700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20241224 | 165600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20241224 | 165500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20241224 | 165400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20241224 | 165300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20241224 | 165200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20241224 | 165100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20241224 | 165000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 23306 |
| 153 | 20241224 | 164900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20241224 | 164800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20241224 | 164700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20241224 | 164600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20241224 | 164500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20241224 | 164400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20241224 | 164300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20241224 | 164200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20241224 | 164100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20241224 | 164000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20241224 | 163900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20241224 | 163800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20241224 | 163700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20241224 | 163600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20241224 | 163500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20241224 | 163400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20241224 | 163300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20241224 | 163200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20241224 | 163100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20241224 | 163000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20241224 | 162900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20241224 | 162800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20241224 | 162700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20241224 | 162600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20241224 | 162500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20241224 | 162400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20241224 | 162300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20241224 | 162200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20241224 | 162100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20241224 | 162000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 23306 |
| 183 | 20241224 | 161900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20241224 | 161800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20241224 | 161700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20241224 | 161600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20241224 | 161500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20241224 | 161400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20241224 | 161300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20241224 | 161200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20241224 | 161100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20241224 | 161000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 193 | 20241224 | 160900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 194 | 20241224 | 160800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 195 | 20241224 | 160700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 196 | 20241224 | 160600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 197 | 20241224 | 160500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 198 | 20241224 | 160400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 199 | 20241224 | 160300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 200 | 20241224 | 160200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 201 | 20241224 | 160100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 202 | 20241224 | 160000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20241224 | 155900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20241224 | 155800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20241224 | 155700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20241224 | 155600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20241224 | 155500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20241224 | 155400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20241224 | 155300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20241224 | 155200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20241224 | 155100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20241224 | 155000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 23306 |
| 213 | 20241224 | 154900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20241224 | 154800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20241224 | 154700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20241224 | 154600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20241224 | 154500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 218 | 20241224 | 154400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 219 | 20241224 | 154300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 220 | 20241224 | 154200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 221 | 20241224 | 154100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 222 | 20241224 | 154000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 223 | 20241224 | 153900 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 224 | 20241224 | 153800 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 225 | 20241224 | 153700 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 226 | 20241224 | 153600 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 227 | 20241224 | 153500 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 228 | 20241224 | 153400 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 229 | 20241224 | 153300 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 230 | 20241224 | 153200 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 231 | 20241224 | 153100 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 232 | 20241224 | 153000 | 39374235600 | 68300 | 68300 | 68300 | 68300 | 23306 |
| 233 | 20241224 | 152900 | 37782435800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20241224 | 152800 | 37782435800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20241224 | 152700 | 37782435800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20241224 | 152600 | 37782435800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20241224 | 152500 | 37782435800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20241224 | 152400 | 37782435800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20241224 | 152300 | 37782435800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20241224 | 152200 | 37782435800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20241224 | 152100 | 37782435800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20241224 | 152000 | 37782435800 | 68500 | 68500 | 68500 | 68500 | 0 |
| 243 | 20241224 | 151900 | 37782435800 | 68500 | 68500 | 68600 | 68400 | 2850 |
| 244 | 20241224 | 151800 | 37587246000 | 68500 | 68500 | 68600 | 68500 | 733 |
| 245 | 20241224 | 151700 | 37537013700 | 68500 | 68600 | 68700 | 68500 | 1929 |
| 246 | 20241224 | 151600 | 37404699700 | 68600 | 68600 | 68700 | 68600 | 1065 |
| 247 | 20241224 | 151500 | 37331640400 | 68600 | 68500 | 68800 | 68500 | 2636 |
| 248 | 20241224 | 151400 | 37150690500 | 68600 | 68500 | 68600 | 68500 | 604 |
| 249 | 20241224 | 151300 | 37109290200 | 68500 | 68500 | 68600 | 68500 | 946 |
| 250 | 20241224 | 151200 | 37044475800 | 68600 | 68500 | 68600 | 68500 | 299 |
| 251 | 20241224 | 151100 | 37023988400 | 68600 | 68500 | 68600 | 68500 | 864 |
| 252 | 20241224 | 151000 | 36964772500 | 68500 | 68500 | 68600 | 68500 | 1925 |
| 253 | 20241224 | 150900 | 36832897600 | 68500 | 68500 | 68600 | 68500 | 374 |
| 254 | 20241224 | 150800 | 36807272800 | 68500 | 68600 | 68700 | 68500 | 420 |
| 255 | 20241224 | 150700 | 36778468900 | 68600 | 68500 | 68700 | 68500 | 865 |
| 256 | 20241224 | 150600 | 36719177600 | 68500 | 68600 | 68600 | 68500 | 1510 |
| 257 | 20241224 | 150500 | 36615689200 | 68500 | 68700 | 68700 | 68500 | 1319 |
| 258 | 20241224 | 150400 | 36525264200 | 68700 | 68600 | 68700 | 68600 | 630 |
| 259 | 20241224 | 150300 | 36482013800 | 68600 | 68700 | 68700 | 68600 | 1133 |
| 260 | 20241224 | 150200 | 36404270100 | 68600 | 68800 | 68800 | 68600 | 6407 |
| 261 | 20241224 | 150100 | 35963818700 | 68800 | 68800 | 68900 | 68800 | 404 |
| 262 | 20241224 | 150000 | 35936011800 | 68800 | 68800 | 68900 | 68800 | 515 |
| 263 | 20241224 | 145900 | 35900564300 | 68900 | 68900 | 69000 | 68800 | 932 |
| 264 | 20241224 | 145800 | 35836361800 | 68900 | 68900 | 68900 | 68800 | 925 |
| 265 | 20241224 | 145700 | 35772643700 | 69000 | 68800 | 69000 | 68800 | 1034 |
| 266 | 20241224 | 145600 | 35701388900 | 68900 | 68800 | 68900 | 68800 | 1423 |
| 267 | 20241224 | 145500 | 35603408500 | 68800 | 68800 | 68900 | 68800 | 1273 |
| 268 | 20241224 | 145400 | 35515745700 | 68800 | 68900 | 68900 | 68700 | 1540 |
| 269 | 20241224 | 145300 | 35409739500 | 68800 | 68800 | 68900 | 68700 | 1468 |
| 270 | 20241224 | 145200 | 35308675400 | 68700 | 68700 | 68800 | 68700 | 1562 |
| 271 | 20241224 | 145100 | 35201276100 | 68800 | 68700 | 68800 | 68600 | 2189 |
| 272 | 20241224 | 145000 | 35050842600 | 68700 | 68700 | 68800 | 68600 | 984 |
| 273 | 20241224 | 144900 | 34983244900 | 68700 | 68600 | 68800 | 68600 | 1553 |
| 274 | 20241224 | 144800 | 34876562600 | 68600 | 68700 | 68700 | 68600 | 950 |
| 275 | 20241224 | 144700 | 34811315700 | 68700 | 68600 | 68700 | 68600 | 1808 |
| 276 | 20241224 | 144600 | 34687199000 | 68600 | 68600 | 68700 | 68500 | 1327 |
| 277 | 20241224 | 144500 | 34596108000 | 68500 | 68500 | 68600 | 68400 | 1085 |
| 278 | 20241224 | 144400 | 34521751000 | 68600 | 68600 | 68600 | 68400 | 1007 |
| 279 | 20241224 | 144300 | 34452747700 | 68500 | 68400 | 68600 | 68400 | 1482 |
| 280 | 20241224 | 144200 | 34351187400 | 68400 | 68400 | 68500 | 68400 | 1344 |
| 281 | 20241224 | 144100 | 34259183100 | 68500 | 68500 | 68500 | 68400 | 754 |
| 282 | 20241224 | 144000 | 34207554600 | 68500 | 68500 | 68600 | 68400 | 673 |
| 283 | 20241224 | 143900 | 34161464200 | 68400 | 68400 | 68600 | 68400 | 798 |
| 284 | 20241224 | 143800 | 34106776400 | 68500 | 68400 | 68600 | 68400 | 772 |
| 285 | 20241224 | 143700 | 34053871100 | 68400 | 68500 | 68600 | 68400 | 971 |
| 286 | 20241224 | 143600 | 33987338000 | 68600 | 68600 | 68600 | 68400 | 1148 |
| 287 | 20241224 | 143500 | 33908646000 | 68600 | 68400 | 68600 | 68400 | 895 |
| 288 | 20241224 | 143400 | 33847338800 | 68400 | 68500 | 68500 | 68400 | 595 |
| 289 | 20241224 | 143300 | 33806595300 | 68500 | 68300 | 68500 | 68300 | 774 |
| 290 | 20241224 | 143200 | 33753627500 | 68400 | 68400 | 68500 | 68300 | 1095 |
| 291 | 20241224 | 143100 | 33678736500 | 68400 | 68500 | 68500 | 68300 | 817 |
| 292 | 20241224 | 143000 | 33622813600 | 68400 | 68300 | 68500 | 68300 | 698 |
| 293 | 20241224 | 142900 | 33575050600 | 68400 | 68400 | 68500 | 68300 | 2174 |
| 294 | 20241224 | 142800 | 33426397700 | 68400 | 68300 | 68500 | 68300 | 1478 |
| 295 | 20241224 | 142700 | 33325280700 | 68400 | 68300 | 68400 | 68300 | 877 |
| 296 | 20241224 | 142600 | 33265326500 | 68300 | 68300 | 68400 | 68300 | 827 |
| 297 | 20241224 | 142500 | 33208779000 | 68400 | 68300 | 68400 | 68200 | 958 |
| 298 | 20241224 | 142400 | 33143334400 | 68300 | 68300 | 68300 | 68200 | 592 |
| 299 | 20241224 | 142300 | 33102923500 | 68200 | 68200 | 68300 | 68100 | 1118 |
| 300 | 20241224 | 142200 | 33026676900 | 68200 | 68100 | 68200 | 68100 | 512 |
| 301 | 20241224 | 142100 | 32991794500 | 68200 | 68100 | 68200 | 68000 | 633 |
| 302 | 20241224 | 142000 | 32948679800 | 68000 | 68100 | 68200 | 68000 | 910 |
| 303 | 20241224 | 141900 | 32886696600 | 68100 | 68200 | 68200 | 68100 | 2113 |
| 304 | 20241224 | 141800 | 32742788600 | 68100 | 68200 | 68400 | 68100 | 3811 |
| 305 | 20241224 | 141700 | 32483207300 | 68200 | 68200 | 68200 | 68100 | 1951 |
| 306 | 20241224 | 141600 | 32350174700 | 68100 | 68400 | 68400 | 68100 | 1935 |
| 307 | 20241224 | 141500 | 32218120200 | 68300 | 68300 | 68400 | 68300 | 330 |
| 308 | 20241224 | 141400 | 32195566700 | 68300 | 68400 | 68400 | 68200 | 1830 |
| 309 | 20241224 | 141300 | 32070674400 | 68400 | 68300 | 68400 | 68300 | 923 |
| 310 | 20241224 | 141200 | 32007603300 | 68400 | 68500 | 68500 | 68300 | 1505 |
| 311 | 20241224 | 141100 | 31904659800 | 68500 | 68500 | 68500 | 68400 | 322 |
| 312 | 20241224 | 141000 | 31882618400 | 68500 | 68700 | 68700 | 68400 | 2883 |
| 313 | 20241224 | 140900 | 31684969400 | 68600 | 68600 | 68800 | 68600 | 1203 |
| 314 | 20241224 | 140800 | 31602322600 | 68600 | 68600 | 68800 | 68600 | 261 |
| 315 | 20241224 | 140700 | 31584393900 | 68700 | 68700 | 68800 | 68600 | 310 |
| 316 | 20241224 | 140600 | 31563089700 | 68800 | 68600 | 68800 | 68600 | 293 |
| 317 | 20241224 | 140500 | 31542965000 | 68700 | 68600 | 68800 | 68600 | 228 |
| 318 | 20241224 | 140400 | 31527300600 | 68600 | 68800 | 68800 | 68600 | 376 |
| 319 | 20241224 | 140300 | 31501466800 | 68600 | 68700 | 68800 | 68600 | 781 |
| 320 | 20241224 | 140200 | 31447822500 | 68800 | 68800 | 68800 | 68700 | 716 |
| 321 | 20241224 | 140100 | 31398620600 | 68700 | 68800 | 68800 | 68700 | 527 |
| 322 | 20241224 | 140000 | 31362400600 | 68800 | 68900 | 68900 | 68600 | 1487 |
| 323 | 20241224 | 135900 | 31260147700 | 68800 | 68900 | 69000 | 68800 | 1510 |
| 324 | 20241224 | 135800 | 31156153900 | 69000 | 68900 | 69000 | 68800 | 527 |
| 325 | 20241224 | 135700 | 31119845900 | 68800 | 68800 | 68900 | 68700 | 3112 |
| 326 | 20241224 | 135600 | 30905713200 | 68800 | 68600 | 68800 | 68400 | 9918 |
| 327 | 20241224 | 135500 | 30224768000 | 68600 | 68400 | 68600 | 68300 | 6261 |
| 328 | 20241224 | 135400 | 29795924000 | 68300 | 68300 | 68400 | 68300 | 453 |
| 329 | 20241224 | 135300 | 29764971500 | 68300 | 68300 | 68400 | 68200 | 1944 |
| 330 | 20241224 | 135200 | 29632185700 | 68400 | 68400 | 68500 | 68300 | 1263 |
| 331 | 20241224 | 135100 | 29545818700 | 68400 | 68400 | 68500 | 68400 | 827 |
| 332 | 20241224 | 135000 | 29489232700 | 68400 | 68500 | 68500 | 68400 | 668 |
| 333 | 20241224 | 134900 | 29443504000 | 68500 | 68500 | 68500 | 68400 | 654 |
| 334 | 20241224 | 134800 | 29398730500 | 68400 | 68500 | 68500 | 68300 | 1161 |
| 335 | 20241224 | 134700 | 29319318600 | 68400 | 68500 | 68500 | 68400 | 584 |
| 336 | 20241224 | 134600 | 29279359600 | 68400 | 68500 | 68500 | 68400 | 1105 |
| 337 | 20241224 | 134500 | 29203766300 | 68500 | 68300 | 68500 | 68300 | 1039 |
| 338 | 20241224 | 134400 | 29132691000 | 68400 | 68300 | 68500 | 68300 | 3088 |
| 339 | 20241224 | 134300 | 28921583500 | 68300 | 68200 | 68300 | 68200 | 191 |
| 340 | 20241224 | 134200 | 28908547000 | 68200 | 68300 | 68300 | 68200 | 635 |
| 341 | 20241224 | 134100 | 28865225700 | 68300 | 68400 | 68400 | 68200 | 630 |
| 342 | 20241224 | 134000 | 28822238400 | 68400 | 68400 | 68400 | 68200 | 921 |
| 343 | 20241224 | 133900 | 28759400500 | 68400 | 68300 | 68500 | 68100 | 760 |
| 344 | 20241224 | 133800 | 28707501500 | 68200 | 68200 | 68300 | 68100 | 1860 |
| 345 | 20241224 | 133700 | 28580658600 | 68200 | 68300 | 68400 | 68000 | 16892 |
| 346 | 20241224 | 133600 | 27431573500 | 68300 | 68300 | 68400 | 68200 | 3204 |
| 347 | 20241224 | 133500 | 27212808100 | 68400 | 68400 | 68500 | 68300 | 2450 |
| 348 | 20241224 | 133400 | 27045146000 | 68300 | 68300 | 68400 | 68200 | 1719 |
| 349 | 20241224 | 133300 | 26927615400 | 68200 | 68000 | 68200 | 68000 | 10479 |
| 350 | 20241224 | 133200 | 26214054100 | 68000 | 68000 | 68100 | 67900 | 3241 |
| 351 | 20241224 | 133100 | 25993650500 | 68000 | 68000 | 68100 | 68000 | 4898 |
| 352 | 20241224 | 133000 | 25660470200 | 68000 | 68000 | 68100 | 68000 | 2875 |
| 353 | 20241224 | 132900 | 25464912200 | 68100 | 68200 | 68300 | 68000 | 6634 |
| 354 | 20241224 | 132800 | 25012979800 | 68200 | 68200 | 68300 | 68100 | 3931 |
| 355 | 20241224 | 132700 | 24744950500 | 68200 | 68300 | 68400 | 68200 | 4772 |
| 356 | 20241224 | 132600 | 24419174900 | 68400 | 68500 | 68500 | 68300 | 2899 |
| 357 | 20241224 | 132500 | 24220932600 | 68400 | 68500 | 68600 | 68400 | 5838 |
| 358 | 20241224 | 132400 | 23821116000 | 68600 | 68600 | 68700 | 68500 | 2350 |
| 359 | 20241224 | 132300 | 23660028100 | 68600 | 68700 | 68700 | 68600 | 1835 |
| 360 | 20241224 | 132200 | 23534107600 | 68700 | 68700 | 68800 | 68600 | 1947 |
| 361 | 20241224 | 132100 | 23400420000 | 68600 | 68800 | 68800 | 68600 | 2292 |
| 362 | 20241224 | 132000 | 23243016200 | 68800 | 68900 | 69000 | 68700 | 9358 |
| 363 | 20241224 | 131900 | 22599277000 | 68900 | 68900 | 69000 | 68900 | 1248 |
| 364 | 20241224 | 131800 | 22513281800 | 68900 | 69000 | 69100 | 68900 | 10682 |
| 365 | 20241224 | 131700 | 21776298500 | 69100 | 69000 | 69100 | 69000 | 532 |
| 366 | 20241224 | 131600 | 21739585400 | 69000 | 69100 | 69200 | 69000 | 469 |
| 367 | 20241224 | 131500 | 21707190500 | 69100 | 69100 | 69200 | 69100 | 768 |
| 368 | 20241224 | 131400 | 21654119500 | 69100 | 69100 | 69200 | 69100 | 1558 |
| 369 | 20241224 | 131300 | 21546460900 | 69000 | 69100 | 69100 | 69000 | 308 |
| 370 | 20241224 | 131200 | 21525196400 | 69000 | 69100 | 69200 | 69000 | 491 |
| 371 | 20241224 | 131100 | 21491284200 | 69100 | 69200 | 69200 | 69000 | 405 |
| 372 | 20241224 | 131000 | 21463294900 | 69200 | 69100 | 69200 | 69000 | 1256 |
| 373 | 20241224 | 130900 | 21376460700 | 69100 | 69200 | 69200 | 69000 | 747 |
| 374 | 20241224 | 130800 | 21324839200 | 69100 | 69100 | 69100 | 69000 | 1751 |
| 375 | 20241224 | 130700 | 21203846200 | 69100 | 69100 | 69200 | 69100 | 394 |
| 376 | 20241224 | 130600 | 21176608500 | 69100 | 69200 | 69200 | 69100 | 425 |
| 377 | 20241224 | 130500 | 21147218700 | 69200 | 69100 | 69200 | 69000 | 6248 |
| 378 | 20241224 | 130400 | 20715556100 | 69100 | 69300 | 69300 | 69100 | 12383 |
| 379 | 20241224 | 130300 | 19859252300 | 69300 | 69200 | 69300 | 69200 | 479 |
| 380 | 20241224 | 130200 | 19826079400 | 69300 | 69300 | 69300 | 69200 | 1357 |
| 381 | 20241224 | 130100 | 19732137600 | 69300 | 69200 | 69300 | 69200 | 225 |
| 382 | 20241224 | 130000 | 19716564500 | 69300 | 69200 | 69300 | 69200 | 938 |
| 383 | 20241224 | 125900 | 19651646300 | 69200 | 69300 | 69300 | 69200 | 310 |
| 384 | 20241224 | 125800 | 19630189200 | 69300 | 69200 | 69300 | 69200 | 567 |
| 385 | 20241224 | 125700 | 19590941200 | 69200 | 69300 | 69300 | 69200 | 136 |
| 386 | 20241224 | 125600 | 19581525800 | 69200 | 69200 | 69300 | 69200 | 342 |
| 387 | 20241224 | 125500 | 19557850700 | 69200 | 69200 | 69300 | 69200 | 811 |
| 388 | 20241224 | 125400 | 19501688000 | 69200 | 69300 | 69300 | 69200 | 331 |
| 389 | 20241224 | 125300 | 19478779700 | 69200 | 69300 | 69300 | 69200 | 298 |
| 390 | 20241224 | 125200 | 19458154000 | 69300 | 69300 | 69400 | 69200 | 1213 |
| 391 | 20241224 | 125100 | 19374092400 | 69400 | 69300 | 69400 | 69300 | 117 |
| 392 | 20241224 | 125000 | 19365981500 | 69300 | 69300 | 69400 | 69300 | 230 |
| 393 | 20241224 | 124900 | 19350041500 | 69400 | 69300 | 69400 | 69300 | 253 |
| 394 | 20241224 | 124800 | 19332498800 | 69300 | 69400 | 69400 | 69300 | 905 |
| 395 | 20241224 | 124700 | 19269780100 | 69400 | 69300 | 69400 | 69300 | 234 |
| 396 | 20241224 | 124600 | 19253554900 | 69300 | 69400 | 69400 | 69300 | 312 |
| 397 | 20241224 | 124500 | 19231917500 | 69300 | 69400 | 69400 | 69300 | 242 |
| 398 | 20241224 | 124400 | 19215143900 | 69400 | 69300 | 69400 | 69300 | 143 |
| 399 | 20241224 | 124300 | 19205232000 | 69400 | 69400 | 69400 | 69300 | 262 |
| 400 | 20241224 | 124200 | 19187058100 | 69400 | 69400 | 69400 | 69300 | 277 |
| 401 | 20241224 | 124100 | 19167853200 | 69400 | 69300 | 69400 | 69300 | 574 |
| 402 | 20241224 | 124000 | 19128039500 | 69400 | 69300 | 69400 | 69300 | 149 |
| 403 | 20241224 | 123900 | 19117707700 | 69300 | 69300 | 69400 | 69300 | 208 |
| 404 | 20241224 | 123800 | 19103285500 | 69300 | 69400 | 69400 | 69300 | 270 |
| 405 | 20241224 | 123700 | 19084558000 | 69300 | 69400 | 69400 | 69300 | 448 |
| 406 | 20241224 | 123600 | 19053508900 | 69400 | 69400 | 69400 | 69300 | 173 |
| 407 | 20241224 | 123500 | 19041511900 | 69300 | 69300 | 69400 | 69300 | 209 |
| 408 | 20241224 | 123400 | 19027027400 | 69400 | 69300 | 69400 | 69300 | 1150 |
| 409 | 20241224 | 123300 | 18947323200 | 69300 | 69400 | 69400 | 69300 | 204 |
| 410 | 20241224 | 123200 | 18933181800 | 69300 | 69400 | 69400 | 69300 | 402 |
| 411 | 20241224 | 123100 | 18905313700 | 69400 | 69300 | 69400 | 69300 | 199 |
| 412 | 20241224 | 123000 | 18891521200 | 69400 | 69300 | 69500 | 69300 | 488 |
| 413 | 20241224 | 122900 | 18857660900 | 69300 | 69300 | 69400 | 69300 | 168 |
| 414 | 20241224 | 122800 | 18846015100 | 69400 | 69400 | 69400 | 69300 | 207 |
| 415 | 20241224 | 122700 | 18831669600 | 69300 | 69300 | 69400 | 69300 | 222 |
| 416 | 20241224 | 122600 | 18816283700 | 69300 | 69300 | 69400 | 69300 | 179 |
| 417 | 20241224 | 122500 | 18803876700 | 69300 | 69300 | 69400 | 69300 | 376 |
| 418 | 20241224 | 122400 | 18777812000 | 69300 | 69400 | 69400 | 69300 | 503 |
| 419 | 20241224 | 122300 | 18742953000 | 69400 | 69300 | 69400 | 69300 | 160 |
| 420 | 20241224 | 122200 | 18731859700 | 69400 | 69300 | 69400 | 69300 | 269 |
| 421 | 20241224 | 122100 | 18713208900 | 69300 | 69300 | 69400 | 69300 | 604 |
| 422 | 20241224 | 122000 | 18671351300 | 69400 | 69400 | 69400 | 69300 | 264 |
| 423 | 20241224 | 121900 | 18653054300 | 69400 | 69400 | 69400 | 69300 | 190 |
| 424 | 20241224 | 121800 | 18639877200 | 69300 | 69400 | 69400 | 69300 | 170 |
| 425 | 20241224 | 121700 | 18628096000 | 69300 | 69300 | 69400 | 69200 | 250 |
| 426 | 20241224 | 121600 | 18610773400 | 69300 | 69400 | 69400 | 69300 | 4179 |
| 427 | 20241224 | 121500 | 18321164900 | 69400 | 69300 | 69400 | 69300 | 307 |
| 428 | 20241224 | 121400 | 18299869700 | 69400 | 69300 | 69400 | 69300 | 113 |
| 429 | 20241224 | 121300 | 18292036100 | 69300 | 69400 | 69400 | 69300 | 664 |
| 430 | 20241224 | 121200 | 18246017400 | 69300 | 69400 | 69400 | 69300 | 709 |
| 431 | 20241224 | 121100 | 18196816600 | 69400 | 69400 | 69400 | 69300 | 274 |
| 432 | 20241224 | 121000 | 18177814100 | 69300 | 69300 | 69400 | 69200 | 580 |
| 433 | 20241224 | 120900 | 18137632900 | 69200 | 69200 | 69300 | 69200 | 263 |
| 434 | 20241224 | 120800 | 18119426100 | 69300 | 69200 | 69300 | 69200 | 228 |
| 435 | 20241224 | 120700 | 18103643500 | 69200 | 69300 | 69300 | 69200 | 348 |
| 436 | 20241224 | 120600 | 18079559400 | 69200 | 69300 | 69300 | 69200 | 297 |
| 437 | 20241224 | 120500 | 18058993600 | 69300 | 69300 | 69300 | 69200 | 167 |
| 438 | 20241224 | 120400 | 18047426100 | 69200 | 69300 | 69300 | 69200 | 1231 |
| 439 | 20241224 | 120300 | 17962135900 | 69300 | 69300 | 69400 | 69300 | 307 |
| 440 | 20241224 | 120200 | 17940853800 | 69300 | 69300 | 69400 | 69300 | 99 |
| 441 | 20241224 | 120100 | 17933990000 | 69400 | 69300 | 69400 | 69300 | 225 |
| 442 | 20241224 | 120000 | 17918394400 | 69300 | 69400 | 69400 | 69300 | 152 |
| 443 | 20241224 | 115900 | 17907860500 | 69300 | 69300 | 69400 | 69200 | 609 |
| 444 | 20241224 | 115800 | 17865679700 | 69200 | 69300 | 69300 | 69200 | 248 |
| 445 | 20241224 | 115700 | 17848502100 | 69300 | 69200 | 69300 | 69200 | 274 |
| 446 | 20241224 | 115600 | 17829527300 | 69300 | 69200 | 69300 | 69200 | 494 |
| 447 | 20241224 | 115500 | 17795303800 | 69200 | 69200 | 69300 | 69200 | 396 |
| 448 | 20241224 | 115400 | 17767887200 | 69300 | 69300 | 69300 | 69200 | 191 |
| 449 | 20241224 | 115300 | 17754658900 | 69300 | 69300 | 69400 | 69200 | 231 |
| 450 | 20241224 | 115200 | 17738652500 | 69300 | 69200 | 69400 | 69200 | 386 |
| 451 | 20241224 | 115100 | 17711903300 | 69200 | 69300 | 69300 | 69200 | 429 |
| 452 | 20241224 | 115000 | 17682180600 | 69300 | 69300 | 69300 | 69200 | 666 |
| 453 | 20241224 | 114900 | 17636047500 | 69200 | 69300 | 69300 | 69200 | 239 |
| 454 | 20241224 | 114800 | 17619490200 | 69300 | 69400 | 69400 | 69300 | 2955 |
| 455 | 20241224 | 114700 | 17414701400 | 69400 | 69400 | 69400 | 69300 | 59 |
| 456 | 20241224 | 114600 | 17410611500 | 69400 | 69500 | 69500 | 69300 | 866 |
| 457 | 20241224 | 114500 | 17350502300 | 69400 | 69500 | 69500 | 69400 | 201 |
| 458 | 20241224 | 114400 | 17336552100 | 69400 | 69400 | 69500 | 69400 | 82 |
| 459 | 20241224 | 114300 | 17330858700 | 69500 | 69500 | 69500 | 69400 | 276 |
| 460 | 20241224 | 114200 | 17311681800 | 69400 | 69500 | 69500 | 69400 | 425 |
| 461 | 20241224 | 114100 | 17282185500 | 69500 | 69500 | 69500 | 69400 | 157 |
| 462 | 20241224 | 114000 | 17271285600 | 69500 | 69400 | 69500 | 69400 | 142 |
| 463 | 20241224 | 113900 | 17261428000 | 69500 | 69400 | 69500 | 69400 | 903 |
| 464 | 20241224 | 113800 | 17198677900 | 69400 | 69400 | 69500 | 69400 | 225 |
| 465 | 20241224 | 113700 | 17183062400 | 69500 | 69400 | 69500 | 69400 | 299 |
| 466 | 20241224 | 113600 | 17162307900 | 69500 | 69500 | 69500 | 69400 | 254 |
| 467 | 20241224 | 113500 | 17144675500 | 69500 | 69500 | 69500 | 69400 | 135 |
| 468 | 20241224 | 113400 | 17135299300 | 69500 | 69400 | 69500 | 69400 | 225 |
| 469 | 20241224 | 113300 | 17119681200 | 69400 | 69400 | 69500 | 69400 | 620 |
| 470 | 20241224 | 113200 | 17076645700 | 69500 | 69400 | 69500 | 69400 | 73 |
| 471 | 20241224 | 113100 | 17071578200 | 69400 | 69500 | 69500 | 69400 | 147 |
| 472 | 20241224 | 113000 | 17061375300 | 69400 | 69500 | 69500 | 69400 | 209 |
| 473 | 20241224 | 112900 | 17046868800 | 69400 | 69400 | 69500 | 69400 | 278 |
| 474 | 20241224 | 112800 | 17027573400 | 69400 | 69300 | 69400 | 69300 | 2973 |
| 475 | 20241224 | 112700 | 16821328700 | 69300 | 69300 | 69400 | 69300 | 2306 |
| 476 | 20241224 | 112600 | 16661305100 | 69300 | 69300 | 69400 | 69300 | 300 |
| 477 | 20241224 | 112500 | 16640503400 | 69300 | 69300 | 69400 | 69300 | 298 |
| 478 | 20241224 | 112400 | 16619847400 | 69300 | 69400 | 69400 | 69300 | 1402 |
| 479 | 20241224 | 112300 | 16522684500 | 69300 | 69400 | 69400 | 69300 | 248 |
| 480 | 20241224 | 112200 | 16505495100 | 69400 | 69300 | 69400 | 69300 | 959 |
| 481 | 20241224 | 112100 | 16438969900 | 69300 | 69400 | 69400 | 69300 | 172 |
| 482 | 20241224 | 112000 | 16427044700 | 69400 | 69400 | 69400 | 69300 | 571 |
| 483 | 20241224 | 111900 | 16387440400 | 69400 | 69400 | 69400 | 69300 | 832 |
| 484 | 20241224 | 111800 | 16329776100 | 69400 | 69400 | 69400 | 69300 | 96 |
| 485 | 20241224 | 111700 | 16323120700 | 69400 | 69400 | 69400 | 69300 | 410 |
| 486 | 20241224 | 111600 | 16294689600 | 69400 | 69400 | 69400 | 69300 | 706 |
| 487 | 20241224 | 111500 | 16245708900 | 69400 | 69500 | 69500 | 69400 | 3283 |
| 488 | 20241224 | 111400 | 16017863800 | 69400 | 69400 | 69500 | 69400 | 103 |
| 489 | 20241224 | 111300 | 16010714500 | 69500 | 69600 | 69600 | 69400 | 234 |
| 490 | 20241224 | 111200 | 15994463000 | 69600 | 69600 | 69600 | 69400 | 775 |
| 491 | 20241224 | 111100 | 15940611200 | 69500 | 69500 | 69600 | 69500 | 427 |
| 492 | 20241224 | 111000 | 15910933400 | 69600 | 69600 | 69600 | 69500 | 57 |
| 493 | 20241224 | 110900 | 15906971100 | 69500 | 69500 | 69600 | 69500 | 163 |
| 494 | 20241224 | 110800 | 15895639300 | 69500 | 69600 | 69600 | 69500 | 202 |
| 495 | 20241224 | 110700 | 15881599300 | 69500 | 69600 | 69600 | 69500 | 174 |
| 496 | 20241224 | 110600 | 15869505100 | 69500 | 69500 | 69600 | 69400 | 403 |
| 497 | 20241224 | 110500 | 15841487600 | 69500 | 69400 | 69500 | 69400 | 162 |
| 498 | 20241224 | 110400 | 15830243100 | 69500 | 69400 | 69500 | 69300 | 386 |
| 499 | 20241224 | 110300 | 15803451900 | 69400 | 69400 | 69500 | 69300 | 385 |
| 500 | 20241224 | 110200 | 15776740800 | 69400 | 69400 | 69500 | 69300 | 179 |
| 501 | 20241224 | 110100 | 15764324200 | 69300 | 69400 | 69500 | 69300 | 440 |
| 502 | 20241224 | 110000 | 15733781000 | 69500 | 69500 | 69500 | 69400 | 357 |
| 503 | 20241224 | 105900 | 15708998400 | 69400 | 69400 | 69500 | 69400 | 347 |
| 504 | 20241224 | 105800 | 15684913400 | 69500 | 69400 | 69500 | 69400 | 756 |
| 505 | 20241224 | 105700 | 15632443200 | 69400 | 69400 | 69500 | 69400 | 176 |
| 506 | 20241224 | 105600 | 15620227500 | 69400 | 69400 | 69500 | 69300 | 357 |
| 507 | 20241224 | 105500 | 15595454700 | 69400 | 69400 | 69500 | 69400 | 606 |
| 508 | 20241224 | 105400 | 15553397800 | 69400 | 69400 | 69500 | 69300 | 133 |
| 509 | 20241224 | 105300 | 15544167200 | 69400 | 69300 | 69500 | 69300 | 355 |
| 510 | 20241224 | 105200 | 15519555200 | 69300 | 69300 | 69400 | 69300 | 749 |
| 511 | 20241224 | 105100 | 15467612300 | 69300 | 69400 | 69400 | 69300 | 171 |
| 512 | 20241224 | 105000 | 15455753400 | 69300 | 69400 | 69500 | 69300 | 1123 |
| 513 | 20241224 | 104900 | 15377816600 | 69400 | 69400 | 69400 | 69300 | 864 |
| 514 | 20241224 | 104800 | 15317860800 | 69400 | 69500 | 69500 | 69400 | 143 |
| 515 | 20241224 | 104700 | 15307936000 | 69400 | 69300 | 69500 | 69300 | 411 |
| 516 | 20241224 | 104600 | 15279417900 | 69300 | 69400 | 69500 | 69300 | 539 |
| 517 | 20241224 | 104500 | 15242026600 | 69300 | 69500 | 69500 | 69300 | 779 |
| 518 | 20241224 | 104400 | 15188013100 | 69400 | 69400 | 69500 | 69300 | 320 |
| 519 | 20241224 | 104300 | 15165801300 | 69400 | 69400 | 69500 | 69400 | 504 |
| 520 | 20241224 | 104200 | 15130820600 | 69400 | 69600 | 69600 | 69300 | 4895 |
| 521 | 20241224 | 104100 | 14790944200 | 69600 | 69400 | 69600 | 69400 | 199 |
| 522 | 20241224 | 104000 | 14777111500 | 69500 | 69400 | 69500 | 69400 | 301 |
| 523 | 20241224 | 103900 | 14756202800 | 69400 | 69400 | 69500 | 69400 | 304 |
| 524 | 20241224 | 103800 | 14735090500 | 69500 | 69500 | 69500 | 69400 | 305 |
| 525 | 20241224 | 103700 | 14713908200 | 69500 | 69500 | 69500 | 69400 | 406 |
| 526 | 20241224 | 103600 | 14685723100 | 69500 | 69600 | 69600 | 69400 | 2000 |
| 527 | 20241224 | 103500 | 14546726600 | 69600 | 69500 | 69600 | 69500 | 467 |
| 528 | 20241224 | 103400 | 14514268700 | 69600 | 69600 | 69600 | 69500 | 277 |
| 529 | 20241224 | 103300 | 14495013600 | 69500 | 69600 | 69600 | 69500 | 177 |
| 530 | 20241224 | 103200 | 14482708700 | 69600 | 69500 | 69600 | 69500 | 120 |
| 531 | 20241224 | 103100 | 14474366600 | 69500 | 69500 | 69600 | 69500 | 193 |
| 532 | 20241224 | 103000 | 14460951000 | 69600 | 69600 | 69600 | 69500 | 661 |
| 533 | 20241224 | 102900 | 14414971100 | 69600 | 69500 | 69600 | 69400 | 196 |
| 534 | 20241224 | 102800 | 14401349700 | 69500 | 69500 | 69500 | 69400 | 1276 |
| 535 | 20241224 | 102700 | 14312677200 | 69400 | 69400 | 69500 | 69400 | 172 |
| 536 | 20241224 | 102600 | 14300735500 | 69400 | 69300 | 69500 | 69300 | 1094 |
| 537 | 20241224 | 102500 | 14224809700 | 69300 | 69500 | 69500 | 69300 | 937 |
| 538 | 20241224 | 102400 | 14159781200 | 69500 | 69500 | 69500 | 69400 | 167 |
| 539 | 20241224 | 102300 | 14148186500 | 69500 | 69400 | 69500 | 69300 | 366 |
| 540 | 20241224 | 102200 | 14122798400 | 69300 | 69500 | 69500 | 69300 | 1922 |
| 541 | 20241224 | 102100 | 13989417700 | 69400 | 69400 | 69500 | 69300 | 724 |
| 542 | 20241224 | 102000 | 13939172900 | 69400 | 69400 | 69500 | 69300 | 493 |
| 543 | 20241224 | 101900 | 13904989500 | 69400 | 69500 | 69500 | 69300 | 1118 |
| 544 | 20241224 | 101800 | 13827398700 | 69400 | 69400 | 69500 | 69400 | 672 |
| 545 | 20241224 | 101700 | 13780756600 | 69500 | 69500 | 69500 | 69400 | 189 |
| 546 | 20241224 | 101600 | 13767633800 | 69400 | 69300 | 69400 | 69300 | 827 |
| 547 | 20241224 | 101500 | 13710265900 | 69400 | 69400 | 69400 | 69300 | 364 |
| 548 | 20241224 | 101400 | 13685027800 | 69400 | 69300 | 69400 | 69300 | 437 |
| 549 | 20241224 | 101300 | 13654736900 | 69300 | 69300 | 69400 | 69300 | 268 |
| 550 | 20241224 | 101200 | 13636158400 | 69400 | 69400 | 69400 | 69300 | 432 |
| 551 | 20241224 | 101100 | 13606218800 | 69400 | 69400 | 69400 | 69300 | 215 |
| 552 | 20241224 | 101000 | 13591305200 | 69400 | 69400 | 69400 | 69300 | 309 |
| 553 | 20241224 | 100900 | 13569879000 | 69300 | 69300 | 69400 | 69300 | 414 |
| 554 | 20241224 | 100800 | 13541181900 | 69300 | 69200 | 69400 | 69200 | 400 |
| 555 | 20241224 | 100700 | 13513460100 | 69200 | 69300 | 69400 | 69200 | 1126 |
| 556 | 20241224 | 100600 | 13435516900 | 69300 | 69400 | 69400 | 69200 | 2017 |
| 557 | 20241224 | 100500 | 13295727100 | 69400 | 69300 | 69400 | 69300 | 461 |
| 558 | 20241224 | 100400 | 13263744600 | 69400 | 69300 | 69500 | 69300 | 1771 |
| 559 | 20241224 | 100300 | 13140797500 | 69400 | 69300 | 69400 | 69300 | 484 |
| 560 | 20241224 | 100200 | 13107251400 | 69200 | 69400 | 69400 | 69200 | 3079 |
| 561 | 20241224 | 100100 | 12893814000 | 69400 | 69400 | 69500 | 69400 | 701 |
| 562 | 20241224 | 100000 | 12845163200 | 69400 | 69400 | 69500 | 69400 | 513 |
| 563 | 20241224 | 095900 | 12809551900 | 69500 | 69400 | 69500 | 69400 | 527 |
| 564 | 20241224 | 095800 | 12772975700 | 69500 | 69300 | 69500 | 69300 | 442 |
| 565 | 20241224 | 095700 | 12742304300 | 69300 | 69300 | 69400 | 69200 | 1326 |
| 566 | 20241224 | 095600 | 12650407300 | 69300 | 69200 | 69300 | 69100 | 1883 |
| 567 | 20241224 | 095500 | 12520109000 | 69200 | 69300 | 69300 | 69100 | 9473 |
| 568 | 20241224 | 095400 | 11864698700 | 69300 | 69400 | 69500 | 69300 | 3225 |
| 569 | 20241224 | 095300 | 11641065600 | 69500 | 69500 | 69500 | 69400 | 2197 |
| 570 | 20241224 | 095200 | 11488558000 | 69400 | 69600 | 69600 | 69400 | 8654 |
| 571 | 20241224 | 095100 | 10887202500 | 69500 | 69700 | 69700 | 69500 | 3118 |
| 572 | 20241224 | 095000 | 10670177000 | 69700 | 69800 | 69800 | 69600 | 5477 |
| 573 | 20241224 | 094900 | 10288659200 | 69800 | 69800 | 69800 | 69700 | 143 |
| 574 | 20241224 | 094800 | 10278682900 | 69700 | 69800 | 69800 | 69700 | 633 |
| 575 | 20241224 | 094700 | 10234550000 | 69800 | 69700 | 69800 | 69700 | 400 |
| 576 | 20241224 | 094600 | 10206654000 | 69700 | 69700 | 69800 | 69600 | 2756 |
| 577 | 20241224 | 094500 | 10014598500 | 69700 | 69800 | 69900 | 69700 | 12981 |
| 578 | 20241224 | 094400 | 9108952700 | 69900 | 69900 | 70000 | 69800 | 3932 |
| 579 | 20241224 | 094300 | 8834088600 | 70000 | 70000 | 70000 | 69900 | 285 |
| 580 | 20241224 | 094200 | 8814141800 | 69900 | 70000 | 70000 | 69900 | 1086 |
| 581 | 20241224 | 094100 | 8738146500 | 69900 | 70000 | 70000 | 69900 | 1969 |
| 582 | 20241224 | 094000 | 8600444100 | 69900 | 70000 | 70000 | 69900 | 327 |
| 583 | 20241224 | 093900 | 8577582100 | 69900 | 69900 | 70000 | 69900 | 619 |
| 584 | 20241224 | 093800 | 8534290900 | 69900 | 70000 | 70000 | 69900 | 2266 |
| 585 | 20241224 | 093700 | 8375710700 | 70000 | 70100 | 70100 | 70000 | 1842 |
| 586 | 20241224 | 093600 | 8246761800 | 70000 | 70100 | 70200 | 70000 | 758 |
| 587 | 20241224 | 093500 | 8193632800 | 70100 | 70000 | 70100 | 70000 | 309 |
| 588 | 20241224 | 093400 | 8171982200 | 70100 | 70100 | 70200 | 70000 | 1441 |
| 589 | 20241224 | 093300 | 8071037200 | 70100 | 70000 | 70200 | 70000 | 1627 |
| 590 | 20241224 | 093200 | 7956978500 | 70000 | 70000 | 70100 | 70000 | 1516 |
| 591 | 20241224 | 093100 | 7850848300 | 70000 | 70100 | 70100 | 70000 | 1973 |
| 592 | 20241224 | 093000 | 7712597800 | 70100 | 70100 | 70200 | 70000 | 1001 |
| 593 | 20241224 | 092900 | 7642432700 | 70000 | 70200 | 70300 | 69900 | 8135 |
| 594 | 20241224 | 092800 | 7072351900 | 70300 | 70300 | 70500 | 70200 | 3052 |
| 595 | 20241224 | 092700 | 6857671300 | 70400 | 70300 | 70400 | 70300 | 919 |
| 596 | 20241224 | 092600 | 6792984300 | 70400 | 70400 | 70400 | 70300 | 1438 |
| 597 | 20241224 | 092500 | 6691815200 | 70400 | 70300 | 70400 | 70200 | 1754 |
| 598 | 20241224 | 092400 | 6568502100 | 70300 | 70300 | 70300 | 70200 | 1378 |
| 599 | 20241224 | 092300 | 6471689100 | 70200 | 70100 | 70300 | 70100 | 770 |
| 600 | 20241224 | 092200 | 6417651300 | 70100 | 70200 | 70200 | 70100 | 785 |
| 601 | 20241224 | 092100 | 6362557900 | 70100 | 70200 | 70200 | 70100 | 573 |
| 602 | 20241224 | 092000 | 6322335000 | 70200 | 70200 | 70200 | 70100 | 1130 |
| 603 | 20241224 | 091900 | 6243045800 | 70100 | 70200 | 70200 | 70000 | 4987 |
| 604 | 20241224 | 091800 | 5893790600 | 70200 | 70100 | 70200 | 70000 | 1353 |
| 605 | 20241224 | 091700 | 5799011100 | 70100 | 70200 | 70200 | 70100 | 2582 |
| 606 | 20241224 | 091600 | 5617927300 | 70100 | 70200 | 70200 | 70100 | 458 |
| 607 | 20241224 | 091500 | 5585787100 | 70200 | 70100 | 70200 | 70000 | 576 |
| 608 | 20241224 | 091400 | 5545387700 | 70100 | 70100 | 70300 | 70000 | 2562 |
| 609 | 20241224 | 091300 | 5365781800 | 70000 | 69900 | 70000 | 69900 | 1683 |
| 610 | 20241224 | 091200 | 5248019300 | 70000 | 69900 | 70000 | 69800 | 1770 |
| 611 | 20241224 | 091100 | 5124304700 | 69900 | 70000 | 70100 | 69800 | 8717 |
| 612 | 20241224 | 091000 | 4514824800 | 70000 | 69900 | 70000 | 69800 | 1644 |
| 613 | 20241224 | 090900 | 4399936300 | 69900 | 70300 | 70500 | 69800 | 13220 |
| 614 | 20241224 | 090800 | 3473451000 | 70300 | 70300 | 70500 | 70200 | 3050 |
| 615 | 20241224 | 090700 | 3259000400 | 70300 | 70300 | 70400 | 70200 | 1188 |
| 616 | 20241224 | 090600 | 3175490700 | 70400 | 70200 | 70400 | 70200 | 1461 |
| 617 | 20241224 | 090500 | 3072774300 | 70300 | 70600 | 70600 | 70200 | 4774 |
| 618 | 20241224 | 090400 | 2737112800 | 70600 | 70800 | 70800 | 70400 | 2620 |
| 619 | 20241224 | 090300 | 2552123900 | 70800 | 71000 | 71000 | 70700 | 5873 |
| 620 | 20241224 | 090200 | 2136029400 | 71100 | 71700 | 71700 | 70900 | 11871 |
| 621 | 20241224 | 090100 | 1290570800 | 71900 | 71800 | 71900 | 71500 | 3652 |
| 622 | 20241224 | 090000 | 1028780800 | 71900 | 72000 | 72000 | 71700 | 14297 |