34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 14564 |
| 3 | 20241226 | 191800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20241226 | 191700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20241226 | 191600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20241226 | 191500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20241226 | 191400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20241226 | 191300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20241226 | 191200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20241226 | 191100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20241226 | 191000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20241226 | 190900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20241226 | 190800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20241226 | 190700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20241226 | 190600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20241226 | 190500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20241226 | 190400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20241226 | 190300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20241226 | 190200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20241226 | 190100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20241226 | 190000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20241226 | 185900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20241226 | 185800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20241226 | 185700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20241226 | 185600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20241226 | 185500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20241226 | 185400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20241226 | 185300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20241226 | 185200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20241226 | 185100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20241226 | 185000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20241226 | 184900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 14564 |
| 33 | 20241226 | 184800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20241226 | 184700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20241226 | 184600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20241226 | 184500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20241226 | 184400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20241226 | 184300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20241226 | 184200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20241226 | 184100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20241226 | 184000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20241226 | 183900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20241226 | 183800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20241226 | 183700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20241226 | 183600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20241226 | 183500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20241226 | 183400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20241226 | 183300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20241226 | 183200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20241226 | 183100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20241226 | 183000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20241226 | 182900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20241226 | 182800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20241226 | 182700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20241226 | 182600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20241226 | 182500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20241226 | 182400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20241226 | 182300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20241226 | 182200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20241226 | 182100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20241226 | 182000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20241226 | 181900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 14564 |
| 63 | 20241226 | 181800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20241226 | 181700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20241226 | 181600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20241226 | 181500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20241226 | 181400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20241226 | 181300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20241226 | 181200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20241226 | 181100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20241226 | 181000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20241226 | 180900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20241226 | 180800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20241226 | 180700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20241226 | 180600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20241226 | 180500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20241226 | 180400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20241226 | 180300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20241226 | 180200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20241226 | 180100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20241226 | 180000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20241226 | 175900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20241226 | 175800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20241226 | 175700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20241226 | 175600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20241226 | 175500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20241226 | 175400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20241226 | 175300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20241226 | 175200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20241226 | 175100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20241226 | 175000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20241226 | 174900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 14564 |
| 93 | 20241226 | 174800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20241226 | 174700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20241226 | 174600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20241226 | 174500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20241226 | 174400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20241226 | 174300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20241226 | 174200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20241226 | 174100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20241226 | 174000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20241226 | 173900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20241226 | 173800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20241226 | 173700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20241226 | 173600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20241226 | 173500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20241226 | 173400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20241226 | 173300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20241226 | 173200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20241226 | 173100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20241226 | 173000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20241226 | 172900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20241226 | 172800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20241226 | 172700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20241226 | 172600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20241226 | 172500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20241226 | 172400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20241226 | 172300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20241226 | 172200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20241226 | 172100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20241226 | 172000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20241226 | 171900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 14564 |
| 123 | 20241226 | 171800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20241226 | 171700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20241226 | 171600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20241226 | 171500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20241226 | 171400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20241226 | 171300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20241226 | 171200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20241226 | 171100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20241226 | 171000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20241226 | 170900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20241226 | 170800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20241226 | 170700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20241226 | 170600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20241226 | 170500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20241226 | 170400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20241226 | 170300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20241226 | 170200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20241226 | 170100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20241226 | 170000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20241226 | 165900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20241226 | 165800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20241226 | 165700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20241226 | 165600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20241226 | 165500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20241226 | 165400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20241226 | 165300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20241226 | 165200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20241226 | 165100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20241226 | 165000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20241226 | 164900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 14564 |
| 153 | 20241226 | 164800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20241226 | 164700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20241226 | 164600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20241226 | 164500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20241226 | 164400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20241226 | 164300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20241226 | 164200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20241226 | 164100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20241226 | 164000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20241226 | 163900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20241226 | 163800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20241226 | 163700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20241226 | 163600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20241226 | 163500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20241226 | 163400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20241226 | 163300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20241226 | 163200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20241226 | 163100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20241226 | 163000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20241226 | 162900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20241226 | 162800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20241226 | 162700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20241226 | 162600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20241226 | 162500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20241226 | 162400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20241226 | 162300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20241226 | 162200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20241226 | 162100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20241226 | 162000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20241226 | 161900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 14564 |
| 183 | 20241226 | 161800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20241226 | 161700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20241226 | 161600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20241226 | 161500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20241226 | 161400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20241226 | 161300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20241226 | 161200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20241226 | 161100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20241226 | 161000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 192 | 20241226 | 160900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 193 | 20241226 | 160800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 194 | 20241226 | 160700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 195 | 20241226 | 160600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 196 | 20241226 | 160500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 197 | 20241226 | 160400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 198 | 20241226 | 160300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 199 | 20241226 | 160200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 200 | 20241226 | 160100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 201 | 20241226 | 160000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 202 | 20241226 | 155900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 203 | 20241226 | 155800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 204 | 20241226 | 155700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 205 | 20241226 | 155600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 206 | 20241226 | 155500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 207 | 20241226 | 155400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 208 | 20241226 | 155300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 209 | 20241226 | 155200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 210 | 20241226 | 155100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 211 | 20241226 | 155000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 212 | 20241226 | 154900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 14564 |
| 213 | 20241226 | 154800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 214 | 20241226 | 154700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 215 | 20241226 | 154600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 216 | 20241226 | 154500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 217 | 20241226 | 154400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 218 | 20241226 | 154300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 219 | 20241226 | 154200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 220 | 20241226 | 154100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 221 | 20241226 | 154000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 222 | 20241226 | 153900 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 223 | 20241226 | 153800 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 224 | 20241226 | 153700 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 225 | 20241226 | 153600 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 226 | 20241226 | 153500 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 227 | 20241226 | 153400 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 228 | 20241226 | 153300 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 229 | 20241226 | 153200 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 230 | 20241226 | 153100 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 231 | 20241226 | 153000 | 36355209800 | 70400 | 70400 | 70400 | 70400 | 14564 |
| 232 | 20241226 | 152900 | 35329904200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 233 | 20241226 | 152800 | 35329904200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 234 | 20241226 | 152700 | 35329904200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 235 | 20241226 | 152600 | 35329904200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 236 | 20241226 | 152500 | 35329904200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 237 | 20241226 | 152400 | 35329904200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 238 | 20241226 | 152300 | 35329904200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 239 | 20241226 | 152200 | 35329904200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 240 | 20241226 | 152100 | 35329904200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 241 | 20241226 | 152000 | 35329904200 | 70400 | 70400 | 70400 | 70400 | 0 |
| 242 | 20241226 | 151900 | 35329904200 | 70400 | 70400 | 70400 | 70300 | 1239 |
| 243 | 20241226 | 151800 | 35242715300 | 70400 | 70500 | 70500 | 70300 | 2015 |
| 244 | 20241226 | 151700 | 35100960600 | 70400 | 70400 | 70500 | 70300 | 3015 |
| 245 | 20241226 | 151600 | 34888704700 | 70400 | 70500 | 70500 | 70300 | 1359 |
| 246 | 20241226 | 151500 | 34793033800 | 70400 | 70500 | 70500 | 70400 | 353 |
| 247 | 20241226 | 151400 | 34768166900 | 70400 | 70400 | 70500 | 70300 | 9831 |
| 248 | 20241226 | 151300 | 34076707500 | 70300 | 70400 | 70400 | 70300 | 795 |
| 249 | 20241226 | 151200 | 34020799000 | 70300 | 70300 | 70400 | 70300 | 914 |
| 250 | 20241226 | 151100 | 33956528200 | 70300 | 70400 | 70400 | 70300 | 1029 |
| 251 | 20241226 | 151000 | 33884165400 | 70400 | 70400 | 70400 | 70300 | 2019 |
| 252 | 20241226 | 150900 | 33742116200 | 70300 | 70400 | 70400 | 70300 | 1367 |
| 253 | 20241226 | 150800 | 33645999200 | 70300 | 70400 | 70400 | 70300 | 1275 |
| 254 | 20241226 | 150700 | 33556360300 | 70400 | 70300 | 70400 | 70300 | 734 |
| 255 | 20241226 | 150600 | 33504738900 | 70300 | 70400 | 70400 | 70300 | 419 |
| 256 | 20241226 | 150500 | 33475277300 | 70300 | 70300 | 70400 | 70300 | 471 |
| 257 | 20241226 | 150400 | 33442143800 | 70400 | 70400 | 70400 | 70300 | 352 |
| 258 | 20241226 | 150300 | 33417386700 | 70300 | 70400 | 70500 | 70300 | 2594 |
| 259 | 20241226 | 150200 | 33234828200 | 70400 | 70400 | 70500 | 70300 | 672 |
| 260 | 20241226 | 150100 | 33187524100 | 70400 | 70400 | 70500 | 70400 | 1203 |
| 261 | 20241226 | 150000 | 33102819200 | 70500 | 70500 | 70500 | 70400 | 496 |
| 262 | 20241226 | 145900 | 33067882900 | 70400 | 70500 | 70500 | 70400 | 553 |
| 263 | 20241226 | 145800 | 33028906100 | 70500 | 70600 | 70600 | 70400 | 513 |
| 264 | 20241226 | 145700 | 32992748600 | 70500 | 70400 | 70600 | 70400 | 1602 |
| 265 | 20241226 | 145600 | 32879815100 | 70400 | 70500 | 70600 | 70400 | 612 |
| 266 | 20241226 | 145500 | 32836695900 | 70500 | 70500 | 70600 | 70400 | 807 |
| 267 | 20241226 | 145400 | 32779804900 | 70500 | 70500 | 70600 | 70500 | 562 |
| 268 | 20241226 | 145300 | 32740159200 | 70500 | 70400 | 70600 | 70400 | 876 |
| 269 | 20241226 | 145200 | 32678411500 | 70500 | 70500 | 70500 | 70400 | 333 |
| 270 | 20241226 | 145100 | 32654940100 | 70500 | 70500 | 70600 | 70400 | 917 |
| 271 | 20241226 | 145000 | 32590319400 | 70500 | 70500 | 70500 | 70400 | 368 |
| 272 | 20241226 | 144900 | 32564384100 | 70400 | 70500 | 70500 | 70400 | 587 |
| 273 | 20241226 | 144800 | 32523008600 | 70500 | 70500 | 70600 | 70400 | 361 |
| 274 | 20241226 | 144700 | 32497552400 | 70500 | 70400 | 70600 | 70300 | 388 |
| 275 | 20241226 | 144600 | 32470215200 | 70400 | 70400 | 70600 | 70400 | 638 |
| 276 | 20241226 | 144500 | 32425242400 | 70500 | 70400 | 70500 | 70400 | 475 |
| 277 | 20241226 | 144400 | 32391765200 | 70500 | 70500 | 70500 | 70300 | 632 |
| 278 | 20241226 | 144300 | 32347228500 | 70400 | 70400 | 70500 | 70400 | 860 |
| 279 | 20241226 | 144200 | 32286658100 | 70400 | 70600 | 70600 | 70400 | 587 |
| 280 | 20241226 | 144100 | 32245289500 | 70500 | 70500 | 70600 | 70400 | 354 |
| 281 | 20241226 | 144000 | 32220333500 | 70500 | 70400 | 70500 | 70400 | 495 |
| 282 | 20241226 | 143900 | 32185447500 | 70500 | 70500 | 70500 | 70400 | 654 |
| 283 | 20241226 | 143800 | 32139359300 | 70500 | 70500 | 70500 | 70400 | 430 |
| 284 | 20241226 | 143700 | 32109048600 | 70400 | 70500 | 70500 | 70400 | 838 |
| 285 | 20241226 | 143600 | 32049976000 | 70400 | 70500 | 70500 | 70400 | 450 |
| 286 | 20241226 | 143500 | 32018264900 | 70500 | 70600 | 70600 | 70400 | 406 |
| 287 | 20241226 | 143400 | 31989656000 | 70600 | 70400 | 70600 | 70400 | 866 |
| 288 | 20241226 | 143300 | 31928593600 | 70500 | 70600 | 70600 | 70400 | 470 |
| 289 | 20241226 | 143200 | 31895435300 | 70500 | 70500 | 70600 | 70400 | 684 |
| 290 | 20241226 | 143100 | 31847223500 | 70500 | 70500 | 70500 | 70300 | 394 |
| 291 | 20241226 | 143000 | 31819472400 | 70500 | 70400 | 70600 | 70400 | 498 |
| 292 | 20241226 | 142900 | 31784360100 | 70500 | 70400 | 70500 | 70300 | 556 |
| 293 | 20241226 | 142800 | 31745220900 | 70300 | 70400 | 70400 | 70300 | 1169 |
| 294 | 20241226 | 142700 | 31662929900 | 70500 | 70400 | 70500 | 70400 | 395 |
| 295 | 20241226 | 142600 | 31635087300 | 70400 | 70400 | 70500 | 70400 | 461 |
| 296 | 20241226 | 142500 | 31602597900 | 70500 | 70600 | 70600 | 70400 | 305 |
| 297 | 20241226 | 142400 | 31581095200 | 70600 | 70600 | 70600 | 70400 | 433 |
| 298 | 20241226 | 142300 | 31550563100 | 70400 | 70600 | 70600 | 70400 | 263 |
| 299 | 20241226 | 142200 | 31532031100 | 70400 | 70400 | 70600 | 70400 | 383 |
| 300 | 20241226 | 142100 | 31505032200 | 70500 | 70500 | 70700 | 70400 | 3437 |
| 301 | 20241226 | 142000 | 31262761200 | 70600 | 70500 | 70600 | 70500 | 433 |
| 302 | 20241226 | 141900 | 31232199400 | 70600 | 70600 | 70600 | 70500 | 558 |
| 303 | 20241226 | 141800 | 31192817400 | 70600 | 70600 | 70600 | 70500 | 613 |
| 304 | 20241226 | 141700 | 31149553300 | 70600 | 70600 | 70700 | 70500 | 794 |
| 305 | 20241226 | 141600 | 31093481200 | 70700 | 70600 | 70700 | 70500 | 687 |
| 306 | 20241226 | 141500 | 31044961800 | 70700 | 70700 | 70700 | 70400 | 347 |
| 307 | 20241226 | 141400 | 31020462900 | 70600 | 70600 | 70700 | 70500 | 682 |
| 308 | 20241226 | 141300 | 30972302400 | 70600 | 70500 | 70700 | 70500 | 709 |
| 309 | 20241226 | 141200 | 30922250100 | 70500 | 70600 | 70600 | 70500 | 442 |
| 310 | 20241226 | 141100 | 30891057500 | 70500 | 70500 | 70600 | 70500 | 1570 |
| 311 | 20241226 | 141000 | 30780332900 | 70500 | 70400 | 70500 | 70300 | 1534 |
| 312 | 20241226 | 140900 | 30672264800 | 70400 | 70500 | 70500 | 70400 | 1229 |
| 313 | 20241226 | 140800 | 30585700500 | 70500 | 70500 | 70500 | 70400 | 936 |
| 314 | 20241226 | 140700 | 30519726300 | 70400 | 70400 | 70500 | 70300 | 1228 |
| 315 | 20241226 | 140600 | 30433249100 | 70300 | 70300 | 70400 | 70200 | 619 |
| 316 | 20241226 | 140500 | 30389727700 | 70300 | 70200 | 70400 | 70200 | 476 |
| 317 | 20241226 | 140400 | 30356267400 | 70300 | 70300 | 70400 | 70200 | 1389 |
| 318 | 20241226 | 140300 | 30258626800 | 70200 | 70400 | 70500 | 70200 | 1488 |
| 319 | 20241226 | 140200 | 30154069200 | 70400 | 70300 | 70400 | 70300 | 366 |
| 320 | 20241226 | 140100 | 30128312400 | 70400 | 70400 | 70500 | 70300 | 530 |
| 321 | 20241226 | 140000 | 30091005700 | 70300 | 70300 | 70500 | 70300 | 576 |
| 322 | 20241226 | 135900 | 30050481300 | 70400 | 70300 | 70500 | 70200 | 469 |
| 323 | 20241226 | 135800 | 30017482600 | 70200 | 70300 | 70500 | 70200 | 1587 |
| 324 | 20241226 | 135700 | 29905939400 | 70400 | 70400 | 70500 | 70300 | 759 |
| 325 | 20241226 | 135600 | 29852514700 | 70400 | 70500 | 70500 | 70400 | 730 |
| 326 | 20241226 | 135500 | 29801066400 | 70500 | 70500 | 70600 | 70500 | 409 |
| 327 | 20241226 | 135400 | 29772220500 | 70500 | 70500 | 70500 | 70400 | 531 |
| 328 | 20241226 | 135300 | 29734805500 | 70400 | 70600 | 70600 | 70300 | 555 |
| 329 | 20241226 | 135200 | 29695658400 | 70600 | 70600 | 70600 | 70200 | 2733 |
| 330 | 20241226 | 135100 | 29503458500 | 70600 | 70400 | 70600 | 70400 | 175 |
| 331 | 20241226 | 135000 | 29491108100 | 70500 | 70500 | 70600 | 70400 | 294 |
| 332 | 20241226 | 134900 | 29470379300 | 70500 | 70500 | 70500 | 70400 | 747 |
| 333 | 20241226 | 134800 | 29417722700 | 70500 | 70400 | 70500 | 70400 | 712 |
| 334 | 20241226 | 134700 | 29367557200 | 70500 | 70400 | 70500 | 70400 | 445 |
| 335 | 20241226 | 134600 | 29336188800 | 70400 | 70400 | 70500 | 70300 | 933 |
| 336 | 20241226 | 134500 | 29270485500 | 70400 | 70400 | 70400 | 70200 | 1260 |
| 337 | 20241226 | 134400 | 29181871800 | 70400 | 70400 | 70400 | 70300 | 376 |
| 338 | 20241226 | 134300 | 29155404400 | 70400 | 70300 | 70400 | 70300 | 361 |
| 339 | 20241226 | 134200 | 29130007900 | 70400 | 70400 | 70400 | 70300 | 971 |
| 340 | 20241226 | 134100 | 29061704900 | 70300 | 70300 | 70400 | 70300 | 348 |
| 341 | 20241226 | 134000 | 29037212200 | 70400 | 70400 | 70400 | 70300 | 312 |
| 342 | 20241226 | 133900 | 29015248900 | 70400 | 70400 | 70400 | 70300 | 623 |
| 343 | 20241226 | 133800 | 28971417900 | 70300 | 70300 | 70400 | 70300 | 462 |
| 344 | 20241226 | 133700 | 28938898900 | 70400 | 70400 | 70400 | 70200 | 74 |
| 345 | 20241226 | 133600 | 28933695000 | 70300 | 70300 | 70400 | 70300 | 165 |
| 346 | 20241226 | 133500 | 28922095300 | 70200 | 70400 | 70400 | 70200 | 223 |
| 347 | 20241226 | 133400 | 28906419400 | 70300 | 70400 | 70400 | 70200 | 1344 |
| 348 | 20241226 | 133300 | 28811930100 | 70400 | 70400 | 70400 | 70300 | 97 |
| 349 | 20241226 | 133200 | 28805102400 | 70400 | 70400 | 70400 | 70300 | 190 |
| 350 | 20241226 | 133100 | 28791732200 | 70400 | 70500 | 70500 | 70300 | 266 |
| 351 | 20241226 | 133000 | 28773000700 | 70500 | 70400 | 70500 | 70400 | 111 |
| 352 | 20241226 | 132900 | 28765183100 | 70500 | 70400 | 70500 | 70400 | 256 |
| 353 | 20241226 | 132800 | 28747154100 | 70300 | 70400 | 70400 | 70300 | 131 |
| 354 | 20241226 | 132700 | 28737934500 | 70400 | 70500 | 70500 | 70300 | 415 |
| 355 | 20241226 | 132600 | 28708705900 | 70400 | 70400 | 70500 | 70400 | 85 |
| 356 | 20241226 | 132500 | 28702716400 | 70500 | 70500 | 70500 | 70300 | 130 |
| 357 | 20241226 | 132400 | 28693570100 | 70400 | 70400 | 70500 | 70400 | 273 |
| 358 | 20241226 | 132300 | 28674345700 | 70400 | 70500 | 70500 | 70400 | 99 |
| 359 | 20241226 | 132200 | 28667370600 | 70500 | 70400 | 70500 | 70400 | 195 |
| 360 | 20241226 | 132100 | 28653628200 | 70500 | 70500 | 70500 | 70400 | 144 |
| 361 | 20241226 | 132000 | 28643478500 | 70500 | 70500 | 70500 | 70400 | 163 |
| 362 | 20241226 | 131900 | 28631992900 | 70500 | 70400 | 70500 | 70300 | 105 |
| 363 | 20241226 | 131800 | 28624602500 | 70300 | 70400 | 70400 | 70300 | 622 |
| 364 | 20241226 | 131700 | 28580864000 | 70400 | 70400 | 70400 | 70300 | 171 |
| 365 | 20241226 | 131600 | 28568831900 | 70400 | 70400 | 70400 | 70300 | 305 |
| 366 | 20241226 | 131500 | 28547362800 | 70400 | 70500 | 70500 | 70300 | 127 |
| 367 | 20241226 | 131400 | 28538420000 | 70500 | 70300 | 70500 | 70300 | 343 |
| 368 | 20241226 | 131300 | 28514273700 | 70400 | 70400 | 70500 | 70300 | 554 |
| 369 | 20241226 | 131200 | 28475307600 | 70400 | 70300 | 70500 | 70300 | 168 |
| 370 | 20241226 | 131100 | 28463469200 | 70400 | 70500 | 70500 | 70400 | 431 |
| 371 | 20241226 | 131000 | 28433120200 | 70500 | 70500 | 70500 | 70400 | 97 |
| 372 | 20241226 | 130900 | 28426285600 | 70500 | 70400 | 70500 | 70400 | 148 |
| 373 | 20241226 | 130800 | 28415854000 | 70500 | 70500 | 70500 | 70400 | 124 |
| 374 | 20241226 | 130700 | 28407114600 | 70500 | 70500 | 70600 | 70300 | 871 |
| 375 | 20241226 | 130600 | 28345780800 | 70500 | 70500 | 70500 | 70400 | 149 |
| 376 | 20241226 | 130500 | 28335276600 | 70400 | 70400 | 70500 | 70400 | 321 |
| 377 | 20241226 | 130400 | 28312665800 | 70400 | 70400 | 70500 | 70300 | 203 |
| 378 | 20241226 | 130300 | 28298377800 | 70400 | 70400 | 70500 | 70300 | 123 |
| 379 | 20241226 | 130200 | 28289713200 | 70500 | 70500 | 70500 | 70400 | 1578 |
| 380 | 20241226 | 130100 | 28178612100 | 70400 | 70600 | 70600 | 70400 | 471 |
| 381 | 20241226 | 130000 | 28145411000 | 70600 | 70600 | 70700 | 70500 | 26 |
| 382 | 20241226 | 125900 | 28143576400 | 70700 | 70600 | 70700 | 70600 | 109 |
| 383 | 20241226 | 125800 | 28135878500 | 70600 | 70600 | 70600 | 70500 | 356 |
| 384 | 20241226 | 125700 | 28110774800 | 70600 | 70600 | 70600 | 70500 | 44 |
| 385 | 20241226 | 125600 | 28107672600 | 70500 | 70800 | 70800 | 70500 | 1882 |
| 386 | 20241226 | 125500 | 27974678600 | 70800 | 70800 | 70900 | 70700 | 230 |
| 387 | 20241226 | 125400 | 27958399800 | 70800 | 70800 | 70800 | 70700 | 159 |
| 388 | 20241226 | 125300 | 27947142800 | 70800 | 70800 | 70800 | 70700 | 2381 |
| 389 | 20241226 | 125200 | 27778574600 | 70800 | 70800 | 70800 | 70700 | 126 |
| 390 | 20241226 | 125100 | 27769654200 | 70800 | 70800 | 70800 | 70700 | 178 |
| 391 | 20241226 | 125000 | 27757059800 | 70800 | 70800 | 70800 | 70700 | 81 |
| 392 | 20241226 | 124900 | 27751328200 | 70800 | 70800 | 70800 | 70700 | 97 |
| 393 | 20241226 | 124800 | 27744463500 | 70700 | 70700 | 70800 | 70700 | 278 |
| 394 | 20241226 | 124700 | 27724804800 | 70800 | 70800 | 70800 | 70700 | 154 |
| 395 | 20241226 | 124600 | 27713911200 | 70800 | 70700 | 70800 | 70600 | 1002 |
| 396 | 20241226 | 124500 | 27643065600 | 70700 | 70500 | 70700 | 70500 | 1569 |
| 397 | 20241226 | 124400 | 27532286000 | 70500 | 70500 | 70600 | 70400 | 495 |
| 398 | 20241226 | 124300 | 27497388700 | 70500 | 70500 | 70500 | 70400 | 351 |
| 399 | 20241226 | 124200 | 27472643300 | 70500 | 70500 | 70500 | 70400 | 150 |
| 400 | 20241226 | 124100 | 27462068500 | 70500 | 70500 | 70500 | 70400 | 211 |
| 401 | 20241226 | 124000 | 27447197800 | 70500 | 70500 | 70500 | 70400 | 361 |
| 402 | 20241226 | 123900 | 27421750100 | 70500 | 70500 | 70600 | 70400 | 79 |
| 403 | 20241226 | 123800 | 27416178300 | 70600 | 70500 | 70600 | 70400 | 472 |
| 404 | 20241226 | 123700 | 27382935200 | 70400 | 70400 | 70500 | 70400 | 132 |
| 405 | 20241226 | 123600 | 27373631200 | 70500 | 70400 | 70500 | 70400 | 249 |
| 406 | 20241226 | 123500 | 27356092900 | 70400 | 70500 | 70500 | 70400 | 911 |
| 407 | 20241226 | 123400 | 27291952200 | 70400 | 70600 | 70600 | 70400 | 95 |
| 408 | 20241226 | 123300 | 27285256300 | 70600 | 70500 | 70600 | 70400 | 85 |
| 409 | 20241226 | 123200 | 27279265700 | 70500 | 70400 | 70500 | 70400 | 567 |
| 410 | 20241226 | 123100 | 27239341000 | 70400 | 70500 | 70500 | 70400 | 131 |
| 411 | 20241226 | 123000 | 27230112300 | 70400 | 70500 | 70500 | 70400 | 169 |
| 412 | 20241226 | 122900 | 27218201300 | 70500 | 70400 | 70500 | 70400 | 141 |
| 413 | 20241226 | 122800 | 27208261000 | 70500 | 70400 | 70500 | 70400 | 182 |
| 414 | 20241226 | 122700 | 27195438400 | 70400 | 70500 | 70500 | 70400 | 797 |
| 415 | 20241226 | 122600 | 27139309600 | 70500 | 70400 | 70500 | 70400 | 196 |
| 416 | 20241226 | 122500 | 27125494100 | 70500 | 70500 | 70500 | 70400 | 301 |
| 417 | 20241226 | 122400 | 27104275100 | 70500 | 70500 | 70500 | 70400 | 122 |
| 418 | 20241226 | 122300 | 27095681300 | 70500 | 70500 | 70500 | 70300 | 289 |
| 419 | 20241226 | 122200 | 27075312800 | 70500 | 70300 | 70500 | 70300 | 288 |
| 420 | 20241226 | 122100 | 27055039600 | 70400 | 70400 | 70400 | 70300 | 106 |
| 421 | 20241226 | 122000 | 27047579800 | 70400 | 70300 | 70400 | 70300 | 597 |
| 422 | 20241226 | 121900 | 27005601800 | 70400 | 70400 | 70400 | 70300 | 107 |
| 423 | 20241226 | 121800 | 26998073700 | 70400 | 70500 | 70500 | 70300 | 1423 |
| 424 | 20241226 | 121700 | 26897903000 | 70500 | 70400 | 70500 | 70400 | 84 |
| 425 | 20241226 | 121600 | 26891986600 | 70500 | 70400 | 70500 | 70400 | 399 |
| 426 | 20241226 | 121500 | 26863890100 | 70500 | 70500 | 70500 | 70400 | 277 |
| 427 | 20241226 | 121400 | 26844366200 | 70400 | 70500 | 70500 | 70400 | 211 |
| 428 | 20241226 | 121300 | 26829494600 | 70500 | 70400 | 70500 | 70400 | 480 |
| 429 | 20241226 | 121200 | 26795699700 | 70400 | 70500 | 70700 | 70400 | 2058 |
| 430 | 20241226 | 121100 | 26650601300 | 70600 | 70500 | 70700 | 70500 | 568 |
| 431 | 20241226 | 121000 | 26610546000 | 70500 | 70700 | 70700 | 70500 | 4174 |
| 432 | 20241226 | 120900 | 26315965200 | 70700 | 70600 | 70700 | 70600 | 2108 |
| 433 | 20241226 | 120800 | 26166995600 | 70600 | 70600 | 70600 | 70500 | 609 |
| 434 | 20241226 | 120700 | 26124002100 | 70600 | 70500 | 70600 | 70500 | 142 |
| 435 | 20241226 | 120600 | 26113984900 | 70600 | 70600 | 70600 | 70500 | 88 |
| 436 | 20241226 | 120500 | 26107775200 | 70500 | 70500 | 70600 | 70500 | 102 |
| 437 | 20241226 | 120400 | 26100578400 | 70600 | 70600 | 70600 | 70500 | 116 |
| 438 | 20241226 | 120300 | 26092392100 | 70500 | 70600 | 70600 | 70500 | 159 |
| 439 | 20241226 | 120200 | 26081175300 | 70600 | 70500 | 70600 | 70500 | 263 |
| 440 | 20241226 | 120100 | 26062626200 | 70600 | 70600 | 70600 | 70500 | 350 |
| 441 | 20241226 | 120000 | 26037918600 | 70600 | 70600 | 70600 | 70500 | 221 |
| 442 | 20241226 | 115900 | 26022317700 | 70600 | 70600 | 70600 | 70500 | 240 |
| 443 | 20241226 | 115800 | 26005377400 | 70600 | 70500 | 70600 | 70500 | 211 |
| 444 | 20241226 | 115700 | 25990483200 | 70600 | 70600 | 70600 | 70500 | 158 |
| 445 | 20241226 | 115600 | 25979341400 | 70600 | 70600 | 70600 | 70500 | 223 |
| 446 | 20241226 | 115500 | 25963617300 | 70600 | 70600 | 70600 | 70500 | 519 |
| 447 | 20241226 | 115400 | 25926977500 | 70600 | 70600 | 70600 | 70500 | 215 |
| 448 | 20241226 | 115300 | 25911809700 | 70600 | 70500 | 70600 | 70400 | 500 |
| 449 | 20241226 | 115200 | 25876543900 | 70500 | 70500 | 70500 | 70400 | 755 |
| 450 | 20241226 | 115100 | 25823318100 | 70500 | 70400 | 70500 | 70400 | 363 |
| 451 | 20241226 | 115000 | 25797744100 | 70500 | 70400 | 70500 | 70300 | 327 |
| 452 | 20241226 | 114900 | 25774723600 | 70300 | 70400 | 70400 | 70300 | 877 |
| 453 | 20241226 | 114800 | 25712986300 | 70400 | 70300 | 70400 | 70300 | 83 |
| 454 | 20241226 | 114700 | 25707147000 | 70400 | 70400 | 70400 | 70300 | 135 |
| 455 | 20241226 | 114600 | 25697652600 | 70300 | 70300 | 70400 | 70300 | 301 |
| 456 | 20241226 | 114500 | 25676486300 | 70400 | 70400 | 70400 | 70300 | 253 |
| 457 | 20241226 | 114400 | 25658691600 | 70400 | 70400 | 70400 | 70300 | 84 |
| 458 | 20241226 | 114300 | 25652782300 | 70300 | 70400 | 70400 | 70300 | 106 |
| 459 | 20241226 | 114200 | 25645323700 | 70400 | 70300 | 70400 | 70200 | 149 |
| 460 | 20241226 | 114100 | 25634847900 | 70300 | 70200 | 70300 | 70200 | 138 |
| 461 | 20241226 | 114000 | 25625149600 | 70200 | 70400 | 70400 | 70200 | 183 |
| 462 | 20241226 | 113900 | 25612282700 | 70200 | 70300 | 70400 | 70200 | 2203 |
| 463 | 20241226 | 113800 | 25457593700 | 70300 | 70400 | 70400 | 70200 | 1481 |
| 464 | 20241226 | 113700 | 25353462700 | 70300 | 70400 | 70400 | 70300 | 287 |
| 465 | 20241226 | 113600 | 25333267200 | 70400 | 70300 | 70400 | 70300 | 280 |
| 466 | 20241226 | 113500 | 25313566400 | 70400 | 70400 | 70400 | 70300 | 280 |
| 467 | 20241226 | 113400 | 25293868700 | 70400 | 70400 | 70400 | 70300 | 169 |
| 468 | 20241226 | 113300 | 25281976700 | 70400 | 70300 | 70400 | 70300 | 78 |
| 469 | 20241226 | 113200 | 25276489000 | 70300 | 70300 | 70400 | 70300 | 572 |
| 470 | 20241226 | 113100 | 25236225100 | 70400 | 70400 | 70400 | 70300 | 260 |
| 471 | 20241226 | 113000 | 25217922800 | 70300 | 70400 | 70400 | 70300 | 107 |
| 472 | 20241226 | 112900 | 25210400100 | 70300 | 70400 | 70400 | 70300 | 197 |
| 473 | 20241226 | 112800 | 25196539800 | 70400 | 70300 | 70400 | 70200 | 215 |
| 474 | 20241226 | 112700 | 25181418300 | 70200 | 70200 | 70400 | 70200 | 3822 |
| 475 | 20241226 | 112600 | 24912762900 | 70200 | 70300 | 70300 | 70200 | 330 |
| 476 | 20241226 | 112500 | 24889568800 | 70300 | 70300 | 70300 | 70200 | 1407 |
| 477 | 20241226 | 112400 | 24790790400 | 70300 | 70200 | 70300 | 70200 | 622 |
| 478 | 20241226 | 112300 | 24747122300 | 70300 | 70400 | 70400 | 70300 | 1037 |
| 479 | 20241226 | 112200 | 24674204900 | 70300 | 70400 | 70500 | 70300 | 1673 |
| 480 | 20241226 | 112100 | 24556536600 | 70500 | 70500 | 70500 | 70400 | 112 |
| 481 | 20241226 | 112000 | 24548642800 | 70500 | 70500 | 70500 | 70400 | 186 |
| 482 | 20241226 | 111900 | 24535536300 | 70400 | 70400 | 70500 | 70300 | 813 |
| 483 | 20241226 | 111800 | 24478301100 | 70400 | 70500 | 70500 | 70300 | 804 |
| 484 | 20241226 | 111700 | 24421711300 | 70400 | 70400 | 70500 | 70300 | 173 |
| 485 | 20241226 | 111600 | 24409529900 | 70400 | 70500 | 70500 | 70400 | 706 |
| 486 | 20241226 | 111500 | 24359775600 | 70500 | 70500 | 70500 | 70400 | 216 |
| 487 | 20241226 | 111400 | 24344563300 | 70500 | 70400 | 70500 | 70400 | 680 |
| 488 | 20241226 | 111300 | 24296664100 | 70400 | 70500 | 70500 | 70400 | 570 |
| 489 | 20241226 | 111200 | 24256531500 | 70500 | 70400 | 70500 | 70400 | 88 |
| 490 | 20241226 | 111100 | 24250330100 | 70400 | 70400 | 70500 | 70400 | 535 |
| 491 | 20241226 | 111000 | 24212658900 | 70400 | 70500 | 70500 | 70400 | 192 |
| 492 | 20241226 | 110900 | 24199137200 | 70400 | 70500 | 70500 | 70400 | 256 |
| 493 | 20241226 | 110800 | 24181111000 | 70400 | 70400 | 70500 | 70400 | 138 |
| 494 | 20241226 | 110700 | 24171389000 | 70400 | 70500 | 70500 | 70400 | 447 |
| 495 | 20241226 | 110600 | 24139917900 | 70400 | 70500 | 70500 | 70400 | 1153 |
| 496 | 20241226 | 110500 | 24058739300 | 70500 | 70500 | 70500 | 70400 | 181 |
| 497 | 20241226 | 110400 | 24045982700 | 70500 | 70400 | 70500 | 70400 | 80 |
| 498 | 20241226 | 110300 | 24040345600 | 70400 | 70400 | 70500 | 70400 | 188 |
| 499 | 20241226 | 110200 | 24027109300 | 70400 | 70500 | 70500 | 70400 | 573 |
| 500 | 20241226 | 110100 | 23986736500 | 70500 | 70500 | 70500 | 70400 | 131 |
| 501 | 20241226 | 110000 | 23977502600 | 70600 | 70500 | 70600 | 70500 | 493 |
| 502 | 20241226 | 105900 | 23942736600 | 70600 | 70600 | 70600 | 70500 | 237 |
| 503 | 20241226 | 105800 | 23926017700 | 70600 | 70500 | 70600 | 70500 | 535 |
| 504 | 20241226 | 105700 | 23888287100 | 70500 | 70600 | 70600 | 70400 | 995 |
| 505 | 20241226 | 105600 | 23818137100 | 70500 | 70600 | 70600 | 70500 | 584 |
| 506 | 20241226 | 105500 | 23776960900 | 70500 | 70600 | 70700 | 70500 | 374 |
| 507 | 20241226 | 105400 | 23750552200 | 70500 | 70500 | 70600 | 70500 | 345 |
| 508 | 20241226 | 105300 | 23726209800 | 70500 | 70800 | 70800 | 70500 | 1049 |
| 509 | 20241226 | 105200 | 23652138000 | 70800 | 70800 | 70900 | 70700 | 320 |
| 510 | 20241226 | 105100 | 23629495100 | 70700 | 70900 | 70900 | 70700 | 367 |
| 511 | 20241226 | 105000 | 23603502500 | 70800 | 70900 | 70900 | 70800 | 114 |
| 512 | 20241226 | 104900 | 23595428000 | 70900 | 70900 | 70900 | 70800 | 573 |
| 513 | 20241226 | 104800 | 23554835100 | 70900 | 70800 | 70900 | 70700 | 438 |
| 514 | 20241226 | 104700 | 23523819300 | 70900 | 70700 | 70900 | 70700 | 1482 |
| 515 | 20241226 | 104600 | 23418889400 | 70700 | 70700 | 70800 | 70700 | 378 |
| 516 | 20241226 | 104500 | 23392148100 | 70700 | 70700 | 70700 | 70600 | 652 |
| 517 | 20241226 | 104400 | 23346055100 | 70700 | 70600 | 70700 | 70600 | 373 |
| 518 | 20241226 | 104300 | 23319689000 | 70600 | 70600 | 70700 | 70600 | 483 |
| 519 | 20241226 | 104200 | 23285550100 | 70700 | 70700 | 70700 | 70600 | 580 |
| 520 | 20241226 | 104100 | 23244554700 | 70700 | 70600 | 70700 | 70600 | 235 |
| 521 | 20241226 | 104000 | 23227952100 | 70600 | 70600 | 70700 | 70500 | 383 |
| 522 | 20241226 | 103900 | 23200903200 | 70500 | 70600 | 70600 | 70500 | 1648 |
| 523 | 20241226 | 103800 | 23084558700 | 70600 | 70600 | 70600 | 70500 | 375 |
| 524 | 20241226 | 103700 | 23058084700 | 70500 | 70500 | 70600 | 70400 | 186 |
| 525 | 20241226 | 103600 | 23044967100 | 70500 | 70600 | 70600 | 70400 | 986 |
| 526 | 20241226 | 103500 | 22975467500 | 70500 | 70500 | 70600 | 70500 | 963 |
| 527 | 20241226 | 103400 | 22907570300 | 70500 | 70500 | 70600 | 70400 | 1320 |
| 528 | 20241226 | 103300 | 22814518400 | 70400 | 70300 | 70500 | 70300 | 1881 |
| 529 | 20241226 | 103200 | 22682111200 | 70300 | 70600 | 70600 | 70300 | 4563 |
| 530 | 20241226 | 103100 | 22360579300 | 70600 | 70600 | 70600 | 70500 | 347 |
| 531 | 20241226 | 103000 | 22336089800 | 70600 | 70500 | 70600 | 70500 | 1001 |
| 532 | 20241226 | 102900 | 22265505000 | 70600 | 70600 | 70700 | 70500 | 885 |
| 533 | 20241226 | 102800 | 22203026400 | 70600 | 70600 | 70700 | 70500 | 1502 |
| 534 | 20241226 | 102700 | 22097004400 | 70600 | 70600 | 70700 | 70500 | 1414 |
| 535 | 20241226 | 102600 | 21997173700 | 70700 | 70600 | 70700 | 70600 | 610 |
| 536 | 20241226 | 102500 | 21954106500 | 70600 | 70600 | 70700 | 70500 | 1108 |
| 537 | 20241226 | 102400 | 21875876200 | 70600 | 70600 | 70700 | 70600 | 1452 |
| 538 | 20241226 | 102300 | 21773353400 | 70600 | 70800 | 70800 | 70600 | 1005 |
| 539 | 20241226 | 102200 | 21702374500 | 70700 | 70800 | 70800 | 70700 | 455 |
| 540 | 20241226 | 102100 | 21670182900 | 70700 | 70800 | 70800 | 70600 | 1140 |
| 541 | 20241226 | 102000 | 21589581000 | 70800 | 70800 | 70800 | 70700 | 221 |
| 542 | 20241226 | 101900 | 21573936300 | 70900 | 70800 | 70900 | 70800 | 911 |
| 543 | 20241226 | 101800 | 21509421700 | 70800 | 70800 | 70900 | 70800 | 544 |
| 544 | 20241226 | 101700 | 21470883000 | 70700 | 70700 | 70800 | 70700 | 809 |
| 545 | 20241226 | 101600 | 21413611300 | 70800 | 70900 | 70900 | 70800 | 1477 |
| 546 | 20241226 | 101500 | 21309004800 | 70900 | 70900 | 71000 | 70800 | 349 |
| 547 | 20241226 | 101400 | 21284264600 | 70900 | 70800 | 70900 | 70800 | 451 |
| 548 | 20241226 | 101300 | 21252308000 | 70800 | 70900 | 71000 | 70800 | 442 |
| 549 | 20241226 | 101200 | 21220979400 | 70900 | 71000 | 71000 | 70800 | 266 |
| 550 | 20241226 | 101100 | 21202119800 | 71000 | 71100 | 71100 | 70700 | 709 |
| 551 | 20241226 | 101000 | 21151905600 | 71000 | 70900 | 71100 | 70900 | 718 |
| 552 | 20241226 | 100900 | 21100942900 | 70900 | 71000 | 71000 | 70800 | 195 |
| 553 | 20241226 | 100800 | 21087115100 | 71000 | 70900 | 71000 | 70700 | 1338 |
| 554 | 20241226 | 100700 | 20992368100 | 70900 | 70800 | 71000 | 70600 | 4051 |
| 555 | 20241226 | 100600 | 20705786300 | 70800 | 70800 | 70800 | 70700 | 704 |
| 556 | 20241226 | 100500 | 20655949200 | 70800 | 70700 | 70900 | 70700 | 2396 |
| 557 | 20241226 | 100400 | 20486338200 | 70700 | 70900 | 71000 | 70700 | 3475 |
| 558 | 20241226 | 100300 | 20240233100 | 71000 | 71000 | 71100 | 70900 | 1788 |
| 559 | 20241226 | 100200 | 20113389700 | 70900 | 71300 | 71300 | 70900 | 3234 |
| 560 | 20241226 | 100100 | 19883580200 | 71300 | 71300 | 71400 | 71200 | 597 |
| 561 | 20241226 | 100000 | 19840998600 | 71300 | 71400 | 71400 | 71300 | 384 |
| 562 | 20241226 | 095900 | 19813610500 | 71300 | 71200 | 71400 | 71200 | 761 |
| 563 | 20241226 | 095800 | 19759342500 | 71200 | 71300 | 71400 | 71100 | 955 |
| 564 | 20241226 | 095700 | 19691304200 | 71300 | 71300 | 71300 | 71000 | 2639 |
| 565 | 20241226 | 095600 | 19503590700 | 71300 | 71500 | 71500 | 71300 | 690 |
| 566 | 20241226 | 095500 | 19454352200 | 71500 | 71500 | 71600 | 71300 | 1205 |
| 567 | 20241226 | 095400 | 19368206000 | 71500 | 71600 | 71600 | 71500 | 772 |
| 568 | 20241226 | 095300 | 19312986700 | 71600 | 71300 | 71600 | 71300 | 2531 |
| 569 | 20241226 | 095200 | 19132152800 | 71300 | 71400 | 71500 | 71200 | 1786 |
| 570 | 20241226 | 095100 | 19004714000 | 71400 | 71400 | 71600 | 71200 | 7362 |
| 571 | 20241226 | 095000 | 18479413300 | 71400 | 71700 | 71700 | 71400 | 1767 |
| 572 | 20241226 | 094900 | 18352981700 | 71700 | 71700 | 71800 | 71600 | 4994 |
| 573 | 20241226 | 094800 | 17994561000 | 71800 | 71800 | 71800 | 71700 | 1865 |
| 574 | 20241226 | 094700 | 17860777800 | 71800 | 71700 | 71800 | 71600 | 1233 |
| 575 | 20241226 | 094600 | 17772366500 | 71700 | 71700 | 71800 | 71600 | 3110 |
| 576 | 20241226 | 094500 | 17549336400 | 71600 | 71700 | 71700 | 71600 | 879 |
| 577 | 20241226 | 094400 | 17486337700 | 71600 | 71600 | 71800 | 71500 | 6116 |
| 578 | 20241226 | 094300 | 17047969500 | 71600 | 71400 | 71600 | 71300 | 3863 |
| 579 | 20241226 | 094200 | 16771841100 | 71500 | 71500 | 71500 | 71300 | 1552 |
| 580 | 20241226 | 094100 | 16660992400 | 71400 | 71400 | 71500 | 71400 | 2995 |
| 581 | 20241226 | 094000 | 16447036900 | 71500 | 71400 | 71500 | 71300 | 5579 |
| 582 | 20241226 | 093900 | 16049010500 | 71500 | 71500 | 71600 | 71400 | 1429 |
| 583 | 20241226 | 093800 | 15946828500 | 71500 | 71600 | 71600 | 71500 | 1907 |
| 584 | 20241226 | 093700 | 15810380200 | 71600 | 71500 | 71600 | 71500 | 2479 |
| 585 | 20241226 | 093600 | 15632956600 | 71600 | 71600 | 71700 | 71500 | 2606 |
| 586 | 20241226 | 093500 | 15446337300 | 71700 | 71700 | 71800 | 71600 | 6458 |
| 587 | 20241226 | 093400 | 14983333600 | 71600 | 71600 | 71700 | 71500 | 4893 |
| 588 | 20241226 | 093300 | 14632878800 | 71500 | 71300 | 71600 | 71300 | 5811 |
| 589 | 20241226 | 093200 | 14217479500 | 71300 | 71500 | 71500 | 71300 | 2221 |
| 590 | 20241226 | 093100 | 14058867600 | 71400 | 71400 | 71500 | 71400 | 2192 |
| 591 | 20241226 | 093000 | 13902160300 | 71500 | 71300 | 71500 | 71300 | 10390 |
| 592 | 20241226 | 092900 | 13160011600 | 71300 | 71300 | 71400 | 71200 | 2612 |
| 593 | 20241226 | 092800 | 12973751700 | 71300 | 71200 | 71400 | 71100 | 5605 |
| 594 | 20241226 | 092700 | 12574322100 | 71200 | 71300 | 71400 | 71100 | 2444 |
| 595 | 20241226 | 092600 | 12400210500 | 71400 | 71100 | 71400 | 71100 | 10051 |
| 596 | 20241226 | 092500 | 11683899100 | 71100 | 71000 | 71200 | 71000 | 5926 |
| 597 | 20241226 | 092400 | 11262498100 | 71000 | 70800 | 71100 | 70800 | 4655 |
| 598 | 20241226 | 092300 | 10931978200 | 70900 | 70600 | 70900 | 70400 | 7653 |
| 599 | 20241226 | 092200 | 10390523500 | 70700 | 70900 | 70900 | 70600 | 2308 |
| 600 | 20241226 | 092100 | 10227253800 | 70900 | 71000 | 71100 | 70900 | 4682 |
| 601 | 20241226 | 092000 | 9894703800 | 71000 | 71100 | 71100 | 70900 | 3679 |
| 602 | 20241226 | 091900 | 9633448300 | 71000 | 70700 | 71200 | 70700 | 15778 |
| 603 | 20241226 | 091800 | 8513902300 | 70700 | 70500 | 70800 | 70500 | 7689 |
| 604 | 20241226 | 091700 | 7970368200 | 70600 | 70500 | 70700 | 70400 | 4103 |
| 605 | 20241226 | 091600 | 7680869600 | 70600 | 70500 | 70700 | 70500 | 4757 |
| 606 | 20241226 | 091500 | 7344995400 | 70500 | 70200 | 70600 | 70200 | 4811 |
| 607 | 20241226 | 091400 | 7005848200 | 70200 | 70400 | 70500 | 70200 | 3330 |
| 608 | 20241226 | 091300 | 6771446100 | 70400 | 70500 | 70600 | 70400 | 2303 |
| 609 | 20241226 | 091200 | 6609112900 | 70500 | 70400 | 70700 | 70400 | 12758 |
| 610 | 20241226 | 091100 | 5709722800 | 70400 | 70400 | 70500 | 70300 | 3399 |
| 611 | 20241226 | 091000 | 5470375400 | 70400 | 70600 | 70700 | 70300 | 7146 |
| 612 | 20241226 | 090900 | 4966552200 | 70600 | 70400 | 70700 | 70400 | 12753 |
| 613 | 20241226 | 090800 | 4067489400 | 70300 | 70000 | 70400 | 70000 | 8549 |
| 614 | 20241226 | 090700 | 3467323900 | 70000 | 69700 | 70200 | 69700 | 12196 |
| 615 | 20241226 | 090600 | 2614348600 | 69700 | 69600 | 69800 | 69500 | 4692 |
| 616 | 20241226 | 090500 | 2287823600 | 69600 | 69800 | 69800 | 69600 | 2407 |
| 617 | 20241226 | 090400 | 2120112400 | 69700 | 69700 | 69800 | 69500 | 6432 |
| 618 | 20241226 | 090300 | 1671397500 | 69700 | 69500 | 69800 | 69500 | 6956 |
| 619 | 20241226 | 090200 | 1187045100 | 69500 | 69400 | 69500 | 69200 | 6559 |
| 620 | 20241226 | 090100 | 731937800 | 69400 | 69200 | 69500 | 69100 | 5203 |
| 621 | 20241226 | 090000 | 371318200 | 69200 | 68900 | 69300 | 68900 | 5380 |