34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 16077 |
| 3 | 20250307 | 192000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 4 | 20250307 | 191900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 5 | 20250307 | 191800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 6 | 20250307 | 191700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 7 | 20250307 | 191600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 8 | 20250307 | 191500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 9 | 20250307 | 191400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 10 | 20250307 | 191300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 11 | 20250307 | 191200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 12 | 20250307 | 191100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 13 | 20250307 | 191000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 14 | 20250307 | 190900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 15 | 20250307 | 190800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 16 | 20250307 | 190700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 17 | 20250307 | 190600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 18 | 20250307 | 190500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 19 | 20250307 | 190400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 20 | 20250307 | 190300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 21 | 20250307 | 190200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 22 | 20250307 | 190100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 23 | 20250307 | 190000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 24 | 20250307 | 185900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 25 | 20250307 | 185800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 26 | 20250307 | 185700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 27 | 20250307 | 185600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 28 | 20250307 | 185500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 29 | 20250307 | 185400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 30 | 20250307 | 185300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 31 | 20250307 | 185200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 32 | 20250307 | 185100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 16077 |
| 33 | 20250307 | 185000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 34 | 20250307 | 184900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 35 | 20250307 | 184800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 36 | 20250307 | 184700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 37 | 20250307 | 184600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 38 | 20250307 | 184500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 39 | 20250307 | 184400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 40 | 20250307 | 184300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 41 | 20250307 | 184200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 42 | 20250307 | 184100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 43 | 20250307 | 184000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 44 | 20250307 | 183900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 45 | 20250307 | 183800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 46 | 20250307 | 183700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 47 | 20250307 | 183600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 48 | 20250307 | 183500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 49 | 20250307 | 183400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 50 | 20250307 | 183300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 51 | 20250307 | 183200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 52 | 20250307 | 183100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 53 | 20250307 | 183000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 54 | 20250307 | 182900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 55 | 20250307 | 182800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 56 | 20250307 | 182700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 57 | 20250307 | 182600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 58 | 20250307 | 182500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 59 | 20250307 | 182400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 60 | 20250307 | 182300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 61 | 20250307 | 182200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 62 | 20250307 | 182100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 16077 |
| 63 | 20250307 | 182000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 64 | 20250307 | 181900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 65 | 20250307 | 181800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 66 | 20250307 | 181700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 67 | 20250307 | 181600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 68 | 20250307 | 181500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 69 | 20250307 | 181400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 70 | 20250307 | 181300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 71 | 20250307 | 181200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 72 | 20250307 | 181100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 73 | 20250307 | 181000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 74 | 20250307 | 180900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 75 | 20250307 | 180800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 76 | 20250307 | 180700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 77 | 20250307 | 180600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 78 | 20250307 | 180500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 79 | 20250307 | 180400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 80 | 20250307 | 180300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 81 | 20250307 | 180200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 82 | 20250307 | 180100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 83 | 20250307 | 180000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 84 | 20250307 | 175900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 85 | 20250307 | 175800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 86 | 20250307 | 175700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 87 | 20250307 | 175600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 88 | 20250307 | 175500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 89 | 20250307 | 175400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 90 | 20250307 | 175300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 91 | 20250307 | 175200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 92 | 20250307 | 175100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 16077 |
| 93 | 20250307 | 175000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 94 | 20250307 | 174900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 95 | 20250307 | 174800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 96 | 20250307 | 174700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 97 | 20250307 | 174600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 98 | 20250307 | 174500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 99 | 20250307 | 174400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 100 | 20250307 | 174300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 101 | 20250307 | 174200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 102 | 20250307 | 174100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 103 | 20250307 | 174000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 104 | 20250307 | 173900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 105 | 20250307 | 173800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 106 | 20250307 | 173700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 107 | 20250307 | 173600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 108 | 20250307 | 173500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 109 | 20250307 | 173400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 110 | 20250307 | 173300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 111 | 20250307 | 173200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 112 | 20250307 | 173100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 113 | 20250307 | 173000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 114 | 20250307 | 172900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 115 | 20250307 | 172800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 116 | 20250307 | 172700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 117 | 20250307 | 172600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 118 | 20250307 | 172500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 119 | 20250307 | 172400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 120 | 20250307 | 172300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 121 | 20250307 | 172200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 122 | 20250307 | 172100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 16077 |
| 123 | 20250307 | 172000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 124 | 20250307 | 171900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 125 | 20250307 | 171800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 126 | 20250307 | 171700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 127 | 20250307 | 171600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 128 | 20250307 | 171500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 129 | 20250307 | 171400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 130 | 20250307 | 171300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 131 | 20250307 | 171200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 132 | 20250307 | 171100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 133 | 20250307 | 171000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 134 | 20250307 | 170900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 135 | 20250307 | 170800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 136 | 20250307 | 170700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 137 | 20250307 | 170600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 138 | 20250307 | 170500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 139 | 20250307 | 170400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 140 | 20250307 | 170300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 141 | 20250307 | 170200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 142 | 20250307 | 170100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 143 | 20250307 | 170000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 144 | 20250307 | 165900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 145 | 20250307 | 165800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 146 | 20250307 | 165700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 147 | 20250307 | 165600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 148 | 20250307 | 165500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 149 | 20250307 | 165400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 150 | 20250307 | 165300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 151 | 20250307 | 165200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 152 | 20250307 | 165100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 16077 |
| 153 | 20250307 | 165000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 154 | 20250307 | 164900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 155 | 20250307 | 164800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 156 | 20250307 | 164700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 157 | 20250307 | 164600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 158 | 20250307 | 164500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 159 | 20250307 | 164400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 160 | 20250307 | 164300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 161 | 20250307 | 164200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 162 | 20250307 | 164100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 163 | 20250307 | 164000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 164 | 20250307 | 163900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 165 | 20250307 | 163800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 166 | 20250307 | 163700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 167 | 20250307 | 163600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 168 | 20250307 | 163500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 169 | 20250307 | 163400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 170 | 20250307 | 163300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 171 | 20250307 | 163200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 172 | 20250307 | 163100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 173 | 20250307 | 163000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 174 | 20250307 | 162900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 175 | 20250307 | 162800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 176 | 20250307 | 162700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 177 | 20250307 | 162600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 178 | 20250307 | 162500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 179 | 20250307 | 162400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 180 | 20250307 | 162300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 181 | 20250307 | 162200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 182 | 20250307 | 162100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 16077 |
| 183 | 20250307 | 162000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 184 | 20250307 | 161900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 185 | 20250307 | 161800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 186 | 20250307 | 161700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 187 | 20250307 | 161600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 188 | 20250307 | 161500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 189 | 20250307 | 161400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 190 | 20250307 | 161300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 191 | 20250307 | 161200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 192 | 20250307 | 161100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 193 | 20250307 | 161000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 194 | 20250307 | 160900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 195 | 20250307 | 160800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 196 | 20250307 | 160700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 197 | 20250307 | 160600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 198 | 20250307 | 160500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 199 | 20250307 | 160400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 200 | 20250307 | 160300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 201 | 20250307 | 160200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 202 | 20250307 | 160100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 203 | 20250307 | 160000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 204 | 20250307 | 155900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 205 | 20250307 | 155800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 206 | 20250307 | 155700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 207 | 20250307 | 155600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 208 | 20250307 | 155500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 209 | 20250307 | 155400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 210 | 20250307 | 155300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 211 | 20250307 | 155200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 212 | 20250307 | 155100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 16077 |
| 213 | 20250307 | 155000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 214 | 20250307 | 154900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 215 | 20250307 | 154800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 216 | 20250307 | 154700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 217 | 20250307 | 154600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 218 | 20250307 | 154500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 219 | 20250307 | 154400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 220 | 20250307 | 154300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 221 | 20250307 | 154200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 222 | 20250307 | 154100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 223 | 20250307 | 154000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 224 | 20250307 | 153900 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 225 | 20250307 | 153800 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 226 | 20250307 | 153700 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 227 | 20250307 | 153600 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 228 | 20250307 | 153500 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 229 | 20250307 | 153400 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 230 | 20250307 | 153300 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 231 | 20250307 | 153200 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 232 | 20250307 | 153100 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 0 |
| 233 | 20250307 | 153000 | 34258561050 | 80600 | 80600 | 80600 | 80600 | 16077 |
| 234 | 20250307 | 152900 | 32962754850 | 80100 | 80100 | 80100 | 80100 | 0 |
| 235 | 20250307 | 152800 | 32962754850 | 80100 | 80100 | 80100 | 80100 | 0 |
| 236 | 20250307 | 152700 | 32962754850 | 80100 | 80100 | 80100 | 80100 | 0 |
| 237 | 20250307 | 152600 | 32962754850 | 80100 | 80100 | 80100 | 80100 | 0 |
| 238 | 20250307 | 152500 | 32962754850 | 80100 | 80100 | 80100 | 80100 | 0 |
| 239 | 20250307 | 152400 | 32962754850 | 80100 | 80100 | 80100 | 80100 | 0 |
| 240 | 20250307 | 152300 | 32962754850 | 80100 | 80100 | 80100 | 80100 | 0 |
| 241 | 20250307 | 152200 | 32962754850 | 80100 | 80100 | 80100 | 80100 | 0 |
| 242 | 20250307 | 152100 | 32962754850 | 80100 | 80100 | 80100 | 80100 | 0 |
| 243 | 20250307 | 152000 | 32962754850 | 80100 | 80100 | 80100 | 80100 | 0 |
| 244 | 20250307 | 151900 | 32962754850 | 80100 | 80200 | 80300 | 80100 | 7251 |
| 245 | 20250307 | 151800 | 32381700050 | 80300 | 80300 | 80300 | 80100 | 1890 |
| 246 | 20250307 | 151700 | 32230122850 | 80200 | 80300 | 80300 | 80200 | 1590 |
| 247 | 20250307 | 151600 | 32102517250 | 80300 | 80400 | 80400 | 80300 | 3229 |
| 248 | 20250307 | 151500 | 31843195550 | 80400 | 80400 | 80400 | 80300 | 525 |
| 249 | 20250307 | 151400 | 31800995650 | 80400 | 80400 | 80400 | 80300 | 3288 |
| 250 | 20250307 | 151300 | 31536930000 | 80400 | 80500 | 80500 | 80400 | 909 |
| 251 | 20250307 | 151200 | 31463834400 | 80500 | 80400 | 80500 | 80300 | 1753 |
| 252 | 20250307 | 151100 | 31322926200 | 80400 | 80400 | 80400 | 80300 | 287 |
| 253 | 20250307 | 151000 | 31299859950 | 80300 | 80300 | 80400 | 80300 | 267 |
| 254 | 20250307 | 150900 | 31278414350 | 80400 | 80400 | 80400 | 80300 | 656 |
| 255 | 20250307 | 150800 | 31225713550 | 80400 | 80100 | 80400 | 80100 | 4680 |
| 256 | 20250307 | 150700 | 30850129850 | 80200 | 80300 | 80400 | 80100 | 3444 |
| 257 | 20250307 | 150600 | 30573911200 | 80300 | 80300 | 80400 | 80200 | 4855 |
| 258 | 20250307 | 150500 | 30184372500 | 80300 | 80300 | 80300 | 80200 | 588 |
| 259 | 20250307 | 150400 | 30137171800 | 80300 | 80200 | 80300 | 80200 | 1937 |
| 260 | 20250307 | 150300 | 29981810050 | 80200 | 80300 | 80300 | 80200 | 715 |
| 261 | 20250307 | 150200 | 29924437850 | 80200 | 80300 | 80400 | 80200 | 1667 |
| 262 | 20250307 | 150100 | 29790578550 | 80400 | 80400 | 80400 | 80300 | 276 |
| 263 | 20250307 | 150000 | 29768401950 | 80300 | 80400 | 80400 | 80300 | 176 |
| 264 | 20250307 | 145900 | 29754251950 | 80400 | 80500 | 80500 | 80400 | 756 |
| 265 | 20250307 | 145800 | 29693462150 | 80400 | 80300 | 80500 | 80300 | 1050 |
| 266 | 20250307 | 145700 | 29609028450 | 80300 | 80400 | 80400 | 80300 | 964 |
| 267 | 20250307 | 145600 | 29531610150 | 80400 | 80300 | 80400 | 80300 | 493 |
| 268 | 20250307 | 145500 | 29492004250 | 80300 | 80300 | 80400 | 80300 | 214 |
| 269 | 20250307 | 145400 | 29474804450 | 80300 | 80400 | 80400 | 80300 | 525 |
| 270 | 20250307 | 145300 | 29432640800 | 80400 | 80400 | 80400 | 80300 | 180 |
| 271 | 20250307 | 145200 | 29418170800 | 80400 | 80400 | 80500 | 80100 | 2537 |
| 272 | 20250307 | 145100 | 29214427200 | 80500 | 80400 | 80500 | 80400 | 113 |
| 273 | 20250307 | 145000 | 29205335600 | 80500 | 80400 | 80500 | 80400 | 599 |
| 274 | 20250307 | 144900 | 29157152000 | 80400 | 80400 | 80500 | 80300 | 231 |
| 275 | 20250307 | 144800 | 29138570800 | 80400 | 80600 | 80600 | 80100 | 11183 |
| 276 | 20250307 | 144700 | 28240860100 | 80600 | 80600 | 80600 | 80400 | 2105 |
| 277 | 20250307 | 144600 | 28071365050 | 80600 | 80600 | 80700 | 80600 | 666 |
| 278 | 20250307 | 144500 | 28017675450 | 80600 | 80600 | 80700 | 80600 | 449 |
| 279 | 20250307 | 144400 | 27981470400 | 80600 | 80500 | 80700 | 80500 | 376 |
| 280 | 20250307 | 144300 | 27951159900 | 80600 | 80600 | 80600 | 80500 | 824 |
| 281 | 20250307 | 144200 | 27884766900 | 80600 | 80500 | 80600 | 80500 | 450 |
| 282 | 20250307 | 144100 | 27848515150 | 80600 | 80500 | 80600 | 80500 | 596 |
| 283 | 20250307 | 144000 | 27800518650 | 80500 | 80600 | 80600 | 80500 | 757 |
| 284 | 20250307 | 143900 | 27739573700 | 80500 | 80500 | 80600 | 80500 | 309 |
| 285 | 20250307 | 143800 | 27714685700 | 80500 | 80650 | 80700 | 80500 | 425 |
| 286 | 20250307 | 143700 | 27680418950 | 80600 | 80650 | 80700 | 80600 | 1038 |
| 287 | 20250307 | 143600 | 27596749750 | 80600 | 80600 | 80700 | 80600 | 1192 |
| 288 | 20250307 | 143500 | 27500623450 | 80700 | 80700 | 80700 | 80600 | 828 |
| 289 | 20250307 | 143400 | 27433871300 | 80600 | 80600 | 80700 | 80600 | 368 |
| 290 | 20250307 | 143300 | 27404197900 | 80700 | 80600 | 80700 | 80600 | 230 |
| 291 | 20250307 | 143200 | 27385650550 | 80600 | 80600 | 80800 | 80600 | 303 |
| 292 | 20250307 | 143100 | 27361205950 | 80600 | 80700 | 80800 | 80600 | 437 |
| 293 | 20250307 | 143000 | 27325931550 | 80700 | 80700 | 80800 | 80700 | 365 |
| 294 | 20250307 | 142900 | 27296461100 | 80700 | 80800 | 80800 | 80700 | 189 |
| 295 | 20250307 | 142800 | 27281196100 | 80800 | 80700 | 80800 | 80700 | 175 |
| 296 | 20250307 | 142700 | 27267060500 | 80750 | 80700 | 80800 | 80700 | 1076 |
| 297 | 20250307 | 142600 | 27180226400 | 80700 | 80700 | 80800 | 80600 | 1264 |
| 298 | 20250307 | 142500 | 27078261100 | 80600 | 80600 | 80700 | 80600 | 662 |
| 299 | 20250307 | 142400 | 27024843750 | 80700 | 80700 | 80700 | 80600 | 333 |
| 300 | 20250307 | 142300 | 26997976450 | 80700 | 80700 | 80700 | 80600 | 285 |
| 301 | 20250307 | 142200 | 26974984400 | 80700 | 80700 | 80700 | 80600 | 304 |
| 302 | 20250307 | 142100 | 26950466000 | 80600 | 80600 | 80700 | 80600 | 524 |
| 303 | 20250307 | 142000 | 26908220350 | 80600 | 80600 | 80700 | 80600 | 295 |
| 304 | 20250307 | 141900 | 26884426850 | 80700 | 80650 | 80700 | 80600 | 168 |
| 305 | 20250307 | 141800 | 26870874550 | 80700 | 80600 | 80700 | 80600 | 293 |
| 306 | 20250307 | 141700 | 26847242550 | 80700 | 80600 | 80700 | 80600 | 263 |
| 307 | 20250307 | 141600 | 26826026250 | 80600 | 80700 | 80700 | 80600 | 352 |
| 308 | 20250307 | 141500 | 26797647200 | 80600 | 80700 | 80700 | 80600 | 173 |
| 309 | 20250307 | 141400 | 26783689500 | 80700 | 80700 | 80700 | 80600 | 630 |
| 310 | 20250307 | 141300 | 26732878500 | 80600 | 80600 | 80700 | 80600 | 253 |
| 311 | 20250307 | 141200 | 26712474350 | 80700 | 80700 | 80800 | 80600 | 240 |
| 312 | 20250307 | 141100 | 26693096350 | 80700 | 80800 | 80800 | 80600 | 258 |
| 313 | 20250307 | 141000 | 26672263500 | 80800 | 80600 | 80800 | 80600 | 753 |
| 314 | 20250307 | 140900 | 26611510200 | 80600 | 80550 | 80600 | 80500 | 508 |
| 315 | 20250307 | 140800 | 26570574450 | 80500 | 80400 | 80600 | 80400 | 3661 |
| 316 | 20250307 | 140700 | 26276169650 | 80400 | 80500 | 80500 | 80400 | 445 |
| 317 | 20250307 | 140600 | 26240373850 | 80400 | 80400 | 80500 | 80400 | 2150 |
| 318 | 20250307 | 140500 | 26067462150 | 80450 | 80400 | 80500 | 80400 | 561 |
| 319 | 20250307 | 140400 | 26022352000 | 80400 | 80600 | 80600 | 80400 | 3840 |
| 320 | 20250307 | 140300 | 25713294950 | 80600 | 80600 | 80700 | 80500 | 497 |
| 321 | 20250307 | 140200 | 25673227550 | 80600 | 80600 | 80700 | 80550 | 982 |
| 322 | 20250307 | 140100 | 25594068200 | 80600 | 80700 | 80700 | 80600 | 148 |
| 323 | 20250307 | 140000 | 25582128000 | 80700 | 80700 | 80800 | 80600 | 530 |
| 324 | 20250307 | 135900 | 25539351900 | 80700 | 80800 | 80800 | 80600 | 1266 |
| 325 | 20250307 | 135800 | 25437185150 | 80700 | 80700 | 80700 | 80600 | 671 |
| 326 | 20250307 | 135700 | 25383045150 | 80800 | 80600 | 80800 | 80600 | 255 |
| 327 | 20250307 | 135600 | 25362459700 | 80700 | 80600 | 80700 | 80600 | 1083 |
| 328 | 20250307 | 135500 | 25275074300 | 80600 | 80600 | 80700 | 80600 | 84 |
| 329 | 20250307 | 135400 | 25268298700 | 80600 | 80600 | 80700 | 80600 | 387 |
| 330 | 20250307 | 135300 | 25237101850 | 80600 | 80700 | 80700 | 80600 | 263 |
| 331 | 20250307 | 135200 | 25215894450 | 80600 | 80600 | 80700 | 80600 | 446 |
| 332 | 20250307 | 135100 | 25179943500 | 80600 | 80500 | 80600 | 80500 | 228 |
| 333 | 20250307 | 135000 | 25161584800 | 80500 | 80600 | 80600 | 80500 | 3784 |
| 334 | 20250307 | 134900 | 24856658000 | 80600 | 80600 | 80700 | 80600 | 419 |
| 335 | 20250307 | 134800 | 24822881400 | 80700 | 80700 | 80700 | 80600 | 212 |
| 336 | 20250307 | 134700 | 24805779650 | 80700 | 80600 | 80700 | 80600 | 228 |
| 337 | 20250307 | 134600 | 24787388750 | 80700 | 80600 | 80750 | 80600 | 894 |
| 338 | 20250307 | 134500 | 24715240050 | 80700 | 80600 | 80700 | 80600 | 853 |
| 339 | 20250307 | 134400 | 24646423700 | 80600 | 80700 | 80700 | 80600 | 107 |
| 340 | 20250307 | 134300 | 24637794600 | 80700 | 80600 | 80700 | 80600 | 89 |
| 341 | 20250307 | 134200 | 24630620200 | 80600 | 80600 | 80700 | 80600 | 470 |
| 342 | 20250307 | 134100 | 24592696150 | 80600 | 80700 | 80700 | 80600 | 737 |
| 343 | 20250307 | 134000 | 24533285550 | 80600 | 80800 | 80800 | 80600 | 1916 |
| 344 | 20250307 | 133900 | 24378665550 | 80750 | 80800 | 80900 | 80750 | 1013 |
| 345 | 20250307 | 133800 | 24296809200 | 80800 | 80900 | 80900 | 80800 | 231 |
| 346 | 20250307 | 133700 | 24278133550 | 80900 | 80800 | 80900 | 80800 | 61 |
| 347 | 20250307 | 133600 | 24273200400 | 80900 | 80800 | 80900 | 80800 | 175 |
| 348 | 20250307 | 133500 | 24259050800 | 80800 | 80850 | 80900 | 80800 | 351 |
| 349 | 20250307 | 133400 | 24230685150 | 80800 | 80850 | 80900 | 80800 | 118 |
| 350 | 20250307 | 133300 | 24221148500 | 80800 | 80800 | 80900 | 80800 | 124 |
| 351 | 20250307 | 133200 | 24211124450 | 80800 | 80800 | 80900 | 80800 | 301 |
| 352 | 20250307 | 133100 | 24186779350 | 80800 | 80900 | 80900 | 80800 | 49 |
| 353 | 20250307 | 133000 | 24182816350 | 80800 | 80800 | 80900 | 80800 | 117 |
| 354 | 20250307 | 132900 | 24173357800 | 80800 | 80850 | 80900 | 80800 | 637 |
| 355 | 20250307 | 132800 | 24121881550 | 80800 | 80800 | 81000 | 80800 | 1247 |
| 356 | 20250307 | 132700 | 24021016600 | 80800 | 80800 | 80900 | 80800 | 592 |
| 357 | 20250307 | 132600 | 23973170900 | 80900 | 80900 | 80900 | 80800 | 220 |
| 358 | 20250307 | 132500 | 23955373800 | 80800 | 80800 | 80900 | 80800 | 77 |
| 359 | 20250307 | 132400 | 23949150550 | 80800 | 80800 | 80900 | 80800 | 203 |
| 360 | 20250307 | 132300 | 23932738450 | 80800 | 80800 | 80900 | 80800 | 118 |
| 361 | 20250307 | 132200 | 23923199100 | 80800 | 80850 | 80900 | 80800 | 89 |
| 362 | 20250307 | 132100 | 23916000700 | 80850 | 80800 | 80900 | 80800 | 146 |
| 363 | 20250307 | 132000 | 23904201200 | 80850 | 80800 | 80900 | 80800 | 115 |
| 364 | 20250307 | 131900 | 23894904750 | 80800 | 80800 | 80900 | 80800 | 245 |
| 365 | 20250307 | 131800 | 23875108550 | 80800 | 80700 | 80900 | 80700 | 1666 |
| 366 | 20250307 | 131700 | 23740519400 | 80800 | 80800 | 80900 | 80700 | 2097 |
| 367 | 20250307 | 131600 | 23571073900 | 80800 | 80800 | 80900 | 80800 | 110 |
| 368 | 20250307 | 131500 | 23562180250 | 80800 | 81000 | 81000 | 80800 | 781 |
| 369 | 20250307 | 131400 | 23498998650 | 80900 | 80900 | 81000 | 80900 | 223 |
| 370 | 20250307 | 131300 | 23480946000 | 80900 | 80900 | 81000 | 80900 | 27 |
| 371 | 20250307 | 131200 | 23478761450 | 80900 | 81000 | 81000 | 80900 | 170 |
| 372 | 20250307 | 131100 | 23464999550 | 80900 | 81000 | 81000 | 80900 | 121 |
| 373 | 20250307 | 131000 | 23455201600 | 80900 | 81000 | 81000 | 80900 | 46 |
| 374 | 20250307 | 130900 | 23451479900 | 80900 | 81000 | 81000 | 80900 | 117 |
| 375 | 20250307 | 130800 | 23442009700 | 80900 | 80900 | 81000 | 80900 | 217 |
| 376 | 20250307 | 130700 | 23424453550 | 81000 | 80800 | 81000 | 80800 | 785 |
| 377 | 20250307 | 130600 | 23360935550 | 80800 | 80800 | 80900 | 80800 | 196 |
| 378 | 20250307 | 130500 | 23345094000 | 80900 | 81000 | 81000 | 80800 | 2024 |
| 379 | 20250307 | 130400 | 23181355700 | 81000 | 80900 | 81000 | 80900 | 285 |
| 380 | 20250307 | 130300 | 23158282350 | 80900 | 81000 | 81000 | 80900 | 120 |
| 381 | 20250307 | 130200 | 23148569050 | 80900 | 80900 | 81000 | 80900 | 68 |
| 382 | 20250307 | 130100 | 23143065150 | 80900 | 81000 | 81000 | 80900 | 822 |
| 383 | 20250307 | 130000 | 23076560800 | 81000 | 81000 | 81000 | 80900 | 126 |
| 384 | 20250307 | 125900 | 23066358400 | 81000 | 81000 | 81000 | 80900 | 80 |
| 385 | 20250307 | 125800 | 23059880950 | 81000 | 80900 | 81000 | 80900 | 198 |
| 386 | 20250307 | 125700 | 23043853650 | 81000 | 80900 | 81000 | 80900 | 140 |
| 387 | 20250307 | 125600 | 23032516200 | 80900 | 80900 | 81000 | 80900 | 389 |
| 388 | 20250307 | 125500 | 23001034550 | 80900 | 80900 | 81000 | 80900 | 193 |
| 389 | 20250307 | 125400 | 22985404800 | 81000 | 81000 | 81000 | 80900 | 187 |
| 390 | 20250307 | 125300 | 22970266750 | 81000 | 81000 | 81000 | 80900 | 176 |
| 391 | 20250307 | 125200 | 22956013550 | 80900 | 80900 | 81000 | 80900 | 194 |
| 392 | 20250307 | 125100 | 22940305600 | 80900 | 80950 | 81000 | 80900 | 343 |
| 393 | 20250307 | 125000 | 22912524650 | 81000 | 80900 | 81000 | 80900 | 102 |
| 394 | 20250307 | 124900 | 22904265650 | 81000 | 80900 | 81000 | 80900 | 148 |
| 395 | 20250307 | 124800 | 22892282700 | 80900 | 80900 | 81000 | 80900 | 222 |
| 396 | 20250307 | 124700 | 22874306300 | 80900 | 81000 | 81000 | 80900 | 122 |
| 397 | 20250307 | 124600 | 22864431150 | 81000 | 80900 | 81000 | 80900 | 170 |
| 398 | 20250307 | 124500 | 22850672250 | 80900 | 80900 | 81000 | 80900 | 410 |
| 399 | 20250307 | 124400 | 22817469650 | 80900 | 80900 | 81000 | 80900 | 93 |
| 400 | 20250307 | 124300 | 22809945500 | 80900 | 81000 | 81000 | 80900 | 108 |
| 401 | 20250307 | 124200 | 22801202900 | 80900 | 80900 | 81000 | 80900 | 146 |
| 402 | 20250307 | 124100 | 22789387250 | 80950 | 81000 | 81100 | 80900 | 367 |
| 403 | 20250307 | 124000 | 22759660500 | 81000 | 81100 | 81200 | 81000 | 368 |
| 404 | 20250307 | 123900 | 22729814650 | 81100 | 81200 | 81200 | 81100 | 100 |
| 405 | 20250307 | 123800 | 22721699250 | 81100 | 81100 | 81200 | 81100 | 159 |
| 406 | 20250307 | 123700 | 22708793850 | 81200 | 81000 | 81200 | 81000 | 1001 |
| 407 | 20250307 | 123600 | 22627609900 | 81000 | 81000 | 81100 | 81000 | 261 |
| 408 | 20250307 | 123500 | 22606458300 | 81000 | 81000 | 81100 | 81000 | 169 |
| 409 | 20250307 | 123400 | 22592761600 | 81000 | 81050 | 81100 | 81000 | 217 |
| 410 | 20250307 | 123300 | 22575178600 | 81000 | 81100 | 81100 | 81000 | 189 |
| 411 | 20250307 | 123200 | 22559863900 | 81100 | 81000 | 81100 | 81000 | 142 |
| 412 | 20250307 | 123100 | 22548361350 | 81000 | 81000 | 81100 | 81000 | 106 |
| 413 | 20250307 | 123000 | 22539770050 | 81000 | 81100 | 81100 | 81000 | 440 |
| 414 | 20250307 | 122900 | 22504124600 | 81000 | 81000 | 81100 | 81000 | 158 |
| 415 | 20250307 | 122800 | 22491325400 | 81100 | 81100 | 81200 | 81000 | 392 |
| 416 | 20250307 | 122700 | 22459535150 | 81100 | 81100 | 81200 | 81100 | 332 |
| 417 | 20250307 | 122600 | 22432605400 | 81150 | 81100 | 81200 | 81100 | 360 |
| 418 | 20250307 | 122500 | 22403408050 | 81100 | 81100 | 81200 | 81100 | 136 |
| 419 | 20250307 | 122400 | 22392371000 | 81100 | 81150 | 81200 | 81100 | 117 |
| 420 | 20250307 | 122300 | 22382877100 | 81200 | 81100 | 81200 | 81100 | 80 |
| 421 | 20250307 | 122200 | 22376386400 | 81100 | 81100 | 81200 | 81100 | 170 |
| 422 | 20250307 | 122100 | 22362587200 | 81200 | 81200 | 81200 | 81100 | 226 |
| 423 | 20250307 | 122000 | 22344251500 | 81200 | 81100 | 81200 | 81100 | 521 |
| 424 | 20250307 | 121900 | 22301995850 | 81100 | 81200 | 81300 | 81100 | 885 |
| 425 | 20250307 | 121800 | 22230129950 | 81200 | 81300 | 81300 | 81200 | 218 |
| 426 | 20250307 | 121700 | 22212423600 | 81300 | 81200 | 81300 | 81200 | 187 |
| 427 | 20250307 | 121600 | 22197237800 | 81200 | 81200 | 81300 | 81200 | 93 |
| 428 | 20250307 | 121500 | 22189681600 | 81250 | 81300 | 81300 | 81200 | 460 |
| 429 | 20250307 | 121400 | 22152325050 | 81200 | 81200 | 81300 | 81200 | 271 |
| 430 | 20250307 | 121300 | 22130316550 | 81300 | 81300 | 81400 | 81200 | 544 |
| 431 | 20250307 | 121200 | 22086090600 | 81200 | 81300 | 81300 | 81200 | 1139 |
| 432 | 20250307 | 121100 | 21993547800 | 81300 | 81200 | 81300 | 81200 | 117 |
| 433 | 20250307 | 121000 | 21984040650 | 81200 | 80900 | 81300 | 80900 | 1409 |
| 434 | 20250307 | 120900 | 21869666150 | 81000 | 80900 | 81000 | 80900 | 64 |
| 435 | 20250307 | 120800 | 21864484450 | 80900 | 80900 | 81000 | 80900 | 415 |
| 436 | 20250307 | 120700 | 21830883900 | 81000 | 80900 | 81000 | 80900 | 207 |
| 437 | 20250307 | 120600 | 21814124000 | 80900 | 80900 | 81000 | 80900 | 117 |
| 438 | 20250307 | 120500 | 21804650950 | 81000 | 80900 | 81100 | 80900 | 740 |
| 439 | 20250307 | 120400 | 21744768550 | 80900 | 81000 | 81100 | 80900 | 233 |
| 440 | 20250307 | 120300 | 21725901900 | 81000 | 81100 | 81200 | 81000 | 3072 |
| 441 | 20250307 | 120200 | 21476788300 | 81200 | 81100 | 81200 | 81100 | 145 |
| 442 | 20250307 | 120100 | 21465019700 | 81100 | 81150 | 81200 | 81100 | 256 |
| 443 | 20250307 | 120000 | 21444242600 | 81200 | 81200 | 81200 | 81150 | 45 |
| 444 | 20250307 | 115900 | 21440589000 | 81200 | 81150 | 81200 | 81100 | 505 |
| 445 | 20250307 | 115800 | 21399591100 | 81100 | 81100 | 81200 | 81100 | 148 |
| 446 | 20250307 | 115700 | 21387578200 | 81100 | 81100 | 81100 | 81000 | 674 |
| 447 | 20250307 | 115600 | 21332927700 | 81000 | 81100 | 81100 | 81000 | 458 |
| 448 | 20250307 | 115500 | 21295804750 | 81000 | 80900 | 81100 | 80900 | 760 |
| 449 | 20250307 | 115400 | 21234258050 | 80900 | 81000 | 81000 | 80900 | 90 |
| 450 | 20250307 | 115300 | 21226976300 | 81000 | 80900 | 81000 | 80900 | 430 |
| 451 | 20250307 | 115200 | 21192166600 | 81000 | 80800 | 81000 | 80800 | 245 |
| 452 | 20250307 | 115100 | 21172352100 | 80900 | 80900 | 80900 | 80800 | 350 |
| 453 | 20250307 | 115000 | 21144038950 | 80900 | 81000 | 81000 | 80900 | 722 |
| 454 | 20250307 | 114900 | 21085623750 | 80900 | 81000 | 81000 | 80900 | 127 |
| 455 | 20250307 | 114800 | 21075345000 | 81000 | 81000 | 81000 | 80900 | 286 |
| 456 | 20250307 | 114700 | 21052182300 | 80900 | 80900 | 81000 | 80900 | 230 |
| 457 | 20250307 | 114600 | 21033565400 | 80900 | 80900 | 81000 | 80900 | 104 |
| 458 | 20250307 | 114500 | 21025146400 | 80900 | 81100 | 81100 | 80900 | 660 |
| 459 | 20250307 | 114400 | 20971688900 | 81000 | 81000 | 81100 | 81000 | 755 |
| 460 | 20250307 | 114300 | 20910524150 | 81000 | 81100 | 81100 | 80900 | 1642 |
| 461 | 20250307 | 114200 | 20777512550 | 81000 | 81100 | 81200 | 81000 | 478 |
| 462 | 20250307 | 114100 | 20738731100 | 81000 | 81100 | 81100 | 81000 | 303 |
| 463 | 20250307 | 114000 | 20714164700 | 81000 | 80800 | 81050 | 80800 | 2611 |
| 464 | 20250307 | 113900 | 20502874050 | 80800 | 80900 | 80900 | 80800 | 67 |
| 465 | 20250307 | 113800 | 20497459200 | 80800 | 80900 | 80900 | 80800 | 157 |
| 466 | 20250307 | 113700 | 20484762000 | 80900 | 80700 | 80900 | 80700 | 424 |
| 467 | 20250307 | 113600 | 20450511050 | 80700 | 80800 | 80900 | 80700 | 1199 |
| 468 | 20250307 | 113500 | 20353631050 | 80750 | 80700 | 80800 | 80700 | 338 |
| 469 | 20250307 | 113400 | 20326323750 | 80800 | 80700 | 80800 | 80700 | 372 |
| 470 | 20250307 | 113300 | 20296294000 | 80700 | 80800 | 80900 | 80700 | 488 |
| 471 | 20250307 | 113200 | 20256867600 | 80800 | 80900 | 80900 | 80750 | 1299 |
| 472 | 20250307 | 113100 | 20151895050 | 80800 | 80800 | 80900 | 80800 | 255 |
| 473 | 20250307 | 113000 | 20131273950 | 80900 | 81100 | 81100 | 80800 | 1285 |
| 474 | 20250307 | 112900 | 20027196100 | 81100 | 81200 | 81200 | 81000 | 496 |
| 475 | 20250307 | 112800 | 19986956600 | 81200 | 81200 | 81200 | 81100 | 335 |
| 476 | 20250307 | 112700 | 19959765600 | 81200 | 81100 | 81200 | 81100 | 103 |
| 477 | 20250307 | 112600 | 19951411950 | 81100 | 81100 | 81200 | 81000 | 761 |
| 478 | 20250307 | 112500 | 19889718650 | 81100 | 81200 | 81200 | 81100 | 138 |
| 479 | 20250307 | 112400 | 19878519100 | 81200 | 80900 | 81200 | 80900 | 1516 |
| 480 | 20250307 | 112300 | 19755626050 | 80900 | 80850 | 80900 | 80800 | 1361 |
| 481 | 20250307 | 112200 | 19645526500 | 80800 | 80900 | 80900 | 80800 | 140 |
| 482 | 20250307 | 112100 | 19634202400 | 80800 | 80700 | 80900 | 80700 | 831 |
| 483 | 20250307 | 112000 | 19567061300 | 80700 | 80700 | 80800 | 80600 | 458 |
| 484 | 20250307 | 111900 | 19530085150 | 80700 | 80700 | 80800 | 80700 | 110 |
| 485 | 20250307 | 111800 | 19521207150 | 80800 | 80700 | 80800 | 80600 | 2992 |
| 486 | 20250307 | 111700 | 19279820450 | 80700 | 80800 | 80800 | 80700 | 242 |
| 487 | 20250307 | 111600 | 19260273550 | 80800 | 80800 | 80900 | 80800 | 626 |
| 488 | 20250307 | 111500 | 19209691350 | 80800 | 80800 | 80900 | 80700 | 582 |
| 489 | 20250307 | 111400 | 19162661900 | 80800 | 80800 | 80900 | 80800 | 467 |
| 490 | 20250307 | 111300 | 19124923500 | 80800 | 80900 | 81000 | 80800 | 1474 |
| 491 | 20250307 | 111200 | 19005746650 | 80900 | 81050 | 81050 | 80900 | 476 |
| 492 | 20250307 | 111100 | 18967191900 | 81000 | 81200 | 81200 | 81000 | 584 |
| 493 | 20250307 | 111000 | 18919820950 | 81200 | 81100 | 81200 | 81100 | 518 |
| 494 | 20250307 | 110900 | 18877769750 | 81100 | 81200 | 81200 | 81000 | 1648 |
| 495 | 20250307 | 110800 | 18744186450 | 81200 | 81100 | 81200 | 81100 | 931 |
| 496 | 20250307 | 110700 | 18668643650 | 81100 | 81000 | 81200 | 81000 | 649 |
| 497 | 20250307 | 110600 | 18616054050 | 81000 | 81200 | 81200 | 80900 | 1048 |
| 498 | 20250307 | 110500 | 18531118150 | 81100 | 81300 | 81400 | 81100 | 686 |
| 499 | 20250307 | 110400 | 18475415450 | 81300 | 81000 | 81300 | 80900 | 592 |
| 500 | 20250307 | 110300 | 18427404650 | 81000 | 81200 | 81200 | 81000 | 1467 |
| 501 | 20250307 | 110200 | 18308519650 | 81100 | 81200 | 81300 | 81100 | 569 |
| 502 | 20250307 | 110100 | 18262312550 | 81100 | 81600 | 81700 | 81100 | 4971 |
| 503 | 20250307 | 110000 | 17857845700 | 81500 | 81700 | 81800 | 81500 | 1807 |
| 504 | 20250307 | 105900 | 17710145900 | 81800 | 81700 | 81800 | 81600 | 2545 |
| 505 | 20250307 | 105800 | 17502332850 | 81700 | 81800 | 81900 | 81600 | 2447 |
| 506 | 20250307 | 105700 | 17302238900 | 81900 | 81700 | 81900 | 81700 | 4171 |
| 507 | 20250307 | 105600 | 16960852700 | 81700 | 81700 | 81800 | 81600 | 2242 |
| 508 | 20250307 | 105500 | 16777860500 | 81600 | 81900 | 81900 | 81600 | 3152 |
| 509 | 20250307 | 105400 | 16520074650 | 81900 | 81800 | 81900 | 81800 | 3300 |
| 510 | 20250307 | 105300 | 16249933350 | 81800 | 81750 | 81900 | 81700 | 3956 |
| 511 | 20250307 | 105200 | 15926354450 | 81800 | 81400 | 81800 | 81400 | 10566 |
| 512 | 20250307 | 105100 | 15064118400 | 81500 | 81400 | 81500 | 81300 | 5457 |
| 513 | 20250307 | 105000 | 14619885900 | 81400 | 81300 | 81400 | 81200 | 1278 |
| 514 | 20250307 | 104900 | 14515946000 | 81300 | 81400 | 81400 | 81300 | 1547 |
| 515 | 20250307 | 104800 | 14390050350 | 81300 | 81300 | 81400 | 81200 | 767 |
| 516 | 20250307 | 104700 | 14327693750 | 81300 | 81300 | 81400 | 81300 | 1174 |
| 517 | 20250307 | 104600 | 14232186850 | 81300 | 81200 | 81400 | 81200 | 1058 |
| 518 | 20250307 | 104500 | 14146171250 | 81300 | 81300 | 81300 | 81200 | 789 |
| 519 | 20250307 | 104400 | 14082028050 | 81300 | 81200 | 81300 | 81200 | 532 |
| 520 | 20250307 | 104300 | 14038780050 | 81300 | 81300 | 81300 | 81200 | 3501 |
| 521 | 20250307 | 104200 | 13754149650 | 81300 | 81200 | 81300 | 81100 | 874 |
| 522 | 20250307 | 104100 | 13683180450 | 81100 | 81100 | 81200 | 81100 | 610 |
| 523 | 20250307 | 104000 | 13633652550 | 81100 | 81200 | 81200 | 81100 | 756 |
| 524 | 20250307 | 103900 | 13572273650 | 81100 | 81100 | 81200 | 81100 | 277 |
| 525 | 20250307 | 103800 | 13549791650 | 81200 | 81100 | 81200 | 81100 | 676 |
| 526 | 20250307 | 103700 | 13494905950 | 81200 | 81200 | 81200 | 81100 | 747 |
| 527 | 20250307 | 103600 | 13434277400 | 81200 | 81200 | 81200 | 81100 | 777 |
| 528 | 20250307 | 103500 | 13371203500 | 81200 | 81000 | 81200 | 81000 | 665 |
| 529 | 20250307 | 103400 | 13317283900 | 81000 | 81000 | 81100 | 81000 | 374 |
| 530 | 20250307 | 103300 | 13286962200 | 81100 | 80900 | 81100 | 80900 | 736 |
| 531 | 20250307 | 103200 | 13227324250 | 80900 | 81100 | 81100 | 80900 | 995 |
| 532 | 20250307 | 103100 | 13146704350 | 81100 | 81000 | 81100 | 80900 | 465 |
| 533 | 20250307 | 103000 | 13108997950 | 81000 | 81000 | 81100 | 80900 | 1361 |
| 534 | 20250307 | 102900 | 12998827650 | 81000 | 81200 | 81200 | 81000 | 917 |
| 535 | 20250307 | 102800 | 12924458150 | 81200 | 81100 | 81200 | 81000 | 1662 |
| 536 | 20250307 | 102700 | 12789655500 | 81100 | 81000 | 81100 | 80900 | 1366 |
| 537 | 20250307 | 102600 | 12678977800 | 81000 | 81000 | 81000 | 80900 | 608 |
| 538 | 20250307 | 102500 | 12629753600 | 81000 | 81000 | 81000 | 80900 | 644 |
| 539 | 20250307 | 102400 | 12577592400 | 80900 | 81000 | 81000 | 80900 | 583 |
| 540 | 20250307 | 102300 | 12530371200 | 81000 | 81100 | 81100 | 81000 | 1093 |
| 541 | 20250307 | 102200 | 12441793600 | 81100 | 81100 | 81200 | 81100 | 1614 |
| 542 | 20250307 | 102100 | 12310836450 | 81200 | 81100 | 81200 | 81100 | 780 |
| 543 | 20250307 | 102000 | 12247514850 | 81100 | 81100 | 81100 | 81000 | 881 |
| 544 | 20250307 | 101900 | 12176066650 | 81100 | 81100 | 81100 | 81000 | 511 |
| 545 | 20250307 | 101800 | 12134625500 | 81100 | 81100 | 81100 | 81000 | 642 |
| 546 | 20250307 | 101700 | 12082573700 | 81100 | 80900 | 81100 | 80900 | 585 |
| 547 | 20250307 | 101600 | 12035188100 | 81000 | 80900 | 81000 | 80900 | 604 |
| 548 | 20250307 | 101500 | 11986276500 | 80900 | 80900 | 81000 | 80900 | 709 |
| 549 | 20250307 | 101400 | 11928850150 | 81000 | 80900 | 81000 | 80900 | 810 |
| 550 | 20250307 | 101300 | 11863274550 | 81000 | 80900 | 81000 | 80900 | 1545 |
| 551 | 20250307 | 101200 | 11738258750 | 80800 | 80900 | 80900 | 80800 | 1439 |
| 552 | 20250307 | 101100 | 11621940900 | 80900 | 81000 | 81000 | 80800 | 2076 |
| 553 | 20250307 | 101000 | 11453942400 | 81000 | 81200 | 81200 | 81000 | 1264 |
| 554 | 20250307 | 100900 | 11351396850 | 81100 | 81200 | 81200 | 81100 | 1976 |
| 555 | 20250307 | 100800 | 11190980700 | 81200 | 81100 | 81200 | 81100 | 366 |
| 556 | 20250307 | 100700 | 11161263500 | 81100 | 81100 | 81200 | 81000 | 1978 |
| 557 | 20250307 | 100600 | 11000789600 | 81100 | 81100 | 81100 | 81000 | 1865 |
| 558 | 20250307 | 100500 | 10849575950 | 81100 | 81100 | 81100 | 80900 | 2413 |
| 559 | 20250307 | 100400 | 10654023050 | 81000 | 81100 | 81100 | 81000 | 747 |
| 560 | 20250307 | 100300 | 10593446050 | 81000 | 80900 | 81100 | 80900 | 1143 |
| 561 | 20250307 | 100200 | 10500847550 | 81000 | 81000 | 81000 | 80900 | 737 |
| 562 | 20250307 | 100100 | 10441171250 | 81000 | 80900 | 81000 | 80900 | 888 |
| 563 | 20250307 | 100000 | 10369283750 | 80900 | 81000 | 81000 | 80900 | 879 |
| 564 | 20250307 | 095900 | 10298088500 | 81000 | 81000 | 81000 | 80900 | 937 |
| 565 | 20250307 | 095800 | 10222203400 | 81000 | 80900 | 81000 | 80800 | 877 |
| 566 | 20250307 | 095700 | 10151241500 | 80900 | 80900 | 80900 | 80800 | 307 |
| 567 | 20250307 | 095600 | 10126417700 | 80800 | 80900 | 80900 | 80800 | 532 |
| 568 | 20250307 | 095500 | 10083380200 | 80900 | 80900 | 81000 | 80800 | 1114 |
| 569 | 20250307 | 095400 | 9993216000 | 81000 | 80900 | 81000 | 80800 | 1694 |
| 570 | 20250307 | 095300 | 9856168000 | 80900 | 80900 | 80900 | 80800 | 779 |
| 571 | 20250307 | 095200 | 9793157200 | 80800 | 81000 | 81000 | 80800 | 2214 |
| 572 | 20250307 | 095100 | 9614036300 | 81000 | 80900 | 81000 | 80800 | 1191 |
| 573 | 20250307 | 095000 | 9517655600 | 80900 | 80900 | 80900 | 80800 | 558 |
| 574 | 20250307 | 094900 | 9472514550 | 80900 | 80800 | 80900 | 80800 | 163 |
| 575 | 20250307 | 094800 | 9459333850 | 80900 | 80900 | 80900 | 80800 | 866 |
| 576 | 20250307 | 094700 | 9389293500 | 80900 | 80800 | 80900 | 80800 | 1517 |
| 577 | 20250307 | 094600 | 9266715800 | 80800 | 80900 | 80900 | 80800 | 1188 |
| 578 | 20250307 | 094500 | 9170665600 | 80900 | 80600 | 80900 | 80600 | 1856 |
| 579 | 20250307 | 094400 | 9020854500 | 80600 | 80650 | 80700 | 80600 | 612 |
| 580 | 20250307 | 094300 | 8971517500 | 80600 | 80800 | 80800 | 80600 | 1280 |
| 581 | 20250307 | 094200 | 8868209300 | 80700 | 80800 | 80900 | 80700 | 641 |
| 582 | 20250307 | 094100 | 8816413400 | 80900 | 80900 | 80900 | 80800 | 344 |
| 583 | 20250307 | 094000 | 8788594850 | 80900 | 80700 | 80900 | 80700 | 1396 |
| 584 | 20250307 | 093900 | 8675698550 | 80800 | 80800 | 80900 | 80800 | 3264 |
| 585 | 20250307 | 093800 | 8411819700 | 80750 | 80800 | 80800 | 80750 | 225 |
| 586 | 20250307 | 093700 | 8393639900 | 80750 | 80700 | 80800 | 80600 | 576 |
| 587 | 20250307 | 093600 | 8347137050 | 80600 | 80600 | 80700 | 80500 | 1130 |
| 588 | 20250307 | 093500 | 8256058550 | 80500 | 80600 | 80600 | 80500 | 1193 |
| 589 | 20250307 | 093400 | 8159928650 | 80500 | 80600 | 80600 | 80500 | 583 |
| 590 | 20250307 | 093300 | 8112941100 | 80500 | 80600 | 80600 | 80500 | 620 |
| 591 | 20250307 | 093200 | 8063009200 | 80600 | 80600 | 80600 | 80500 | 647 |
| 592 | 20250307 | 093100 | 8010909300 | 80500 | 80600 | 80600 | 80500 | 370 |
| 593 | 20250307 | 093000 | 7981110800 | 80600 | 80500 | 80600 | 80400 | 633 |
| 594 | 20250307 | 092900 | 7930145950 | 80500 | 80800 | 80800 | 80500 | 1613 |
| 595 | 20250307 | 092800 | 7800169450 | 80800 | 80800 | 80800 | 80700 | 1443 |
| 596 | 20250307 | 092700 | 7683584550 | 80800 | 80800 | 80900 | 80800 | 1315 |
| 597 | 20250307 | 092600 | 7577248100 | 80900 | 80900 | 80900 | 80800 | 381 |
| 598 | 20250307 | 092500 | 7546430600 | 80900 | 80600 | 80900 | 80600 | 1213 |
| 599 | 20250307 | 092400 | 7448560000 | 80600 | 80500 | 80600 | 80500 | 922 |
| 600 | 20250307 | 092300 | 7374308350 | 80500 | 80500 | 80600 | 80500 | 851 |
| 601 | 20250307 | 092200 | 7305765150 | 80500 | 80500 | 80600 | 80500 | 1135 |
| 602 | 20250307 | 092100 | 7214366450 | 80500 | 80600 | 80600 | 80500 | 1791 |
| 603 | 20250307 | 092000 | 7070179950 | 80500 | 80900 | 80900 | 80500 | 4562 |
| 604 | 20250307 | 091900 | 6702090750 | 80850 | 80800 | 80850 | 80700 | 1578 |
| 605 | 20250307 | 091800 | 6574618950 | 80800 | 80800 | 80900 | 80700 | 1812 |
| 606 | 20250307 | 091700 | 6428255350 | 80800 | 80750 | 81000 | 80750 | 4882 |
| 607 | 20250307 | 091600 | 6033461900 | 80800 | 80800 | 80900 | 80700 | 3583 |
| 608 | 20250307 | 091500 | 5744059750 | 80800 | 80800 | 80900 | 80500 | 2643 |
| 609 | 20250307 | 091400 | 5530923350 | 80700 | 81100 | 81100 | 80700 | 9658 |
| 610 | 20250307 | 091300 | 4749132950 | 81000 | 81200 | 81300 | 81000 | 6794 |
| 611 | 20250307 | 091200 | 4197871000 | 81300 | 81100 | 81400 | 81100 | 8845 |
| 612 | 20250307 | 091100 | 3479258500 | 81100 | 80700 | 81200 | 80600 | 9482 |
| 613 | 20250307 | 091000 | 2712152450 | 80700 | 80400 | 80700 | 80400 | 5204 |
| 614 | 20250307 | 090900 | 2293361700 | 80500 | 80100 | 80500 | 80000 | 3376 |
| 615 | 20250307 | 090800 | 2022312950 | 80100 | 80000 | 80200 | 80000 | 4255 |
| 616 | 20250307 | 090700 | 1681703150 | 80000 | 79600 | 80100 | 79600 | 4988 |
| 617 | 20250307 | 090600 | 1283187150 | 79600 | 79600 | 79600 | 79500 | 846 |
| 618 | 20250307 | 090500 | 1215890300 | 79600 | 79700 | 79700 | 79600 | 1086 |
| 619 | 20250307 | 090400 | 1129404800 | 79700 | 79800 | 79900 | 79700 | 2558 |
| 620 | 20250307 | 090300 | 925277500 | 79700 | 79700 | 79700 | 79600 | 1433 |
| 621 | 20250307 | 090200 | 811077500 | 79700 | 79400 | 80000 | 79400 | 3197 |
| 622 | 20250307 | 090100 | 556010900 | 79500 | 79600 | 79900 | 79400 | 2345 |
| 623 | 20250307 | 090000 | 369263000 | 79600 | 79700 | 79700 | 79100 | 4630 |