KissMeData/036030/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	192000	287515360	4065	4065	4065	4065	2295
3	20241028	191900	287515360	4065	4065	4065	4065	0
4	20241028	191800	287515360	4065	4065	4065	4065	0
5	20241028	191700	287515360	4065	4065	4065	4065	0
6	20241028	191600	287515360	4065	4065	4065	4065	0
7	20241028	191500	287515360	4065	4065	4065	4065	0
8	20241028	191400	287515360	4065	4065	4065	4065	0
9	20241028	191300	287515360	4065	4065	4065	4065	0
10	20241028	191200	287515360	4065	4065	4065	4065	0
11	20241028	191100	287515360	4065	4065	4065	4065	0
12	20241028	191000	287515360	4065	4065	4065	4065	0
13	20241028	190900	287515360	4065	4065	4065	4065	0
14	20241028	190800	287515360	4065	4065	4065	4065	0
15	20241028	190700	287515360	4065	4065	4065	4065	0
16	20241028	190600	287515360	4065	4065	4065	4065	0
17	20241028	190500	287515360	4065	4065	4065	4065	0
18	20241028	190400	287515360	4065	4065	4065	4065	0
19	20241028	190300	287515360	4065	4065	4065	4065	0
20	20241028	190200	287515360	4065	4065	4065	4065	0
21	20241028	190100	287515360	4065	4065	4065	4065	0
22	20241028	190000	287515360	4065	4065	4065	4065	0
23	20241028	185900	287515360	4065	4065	4065	4065	0
24	20241028	185800	287515360	4065	4065	4065	4065	0
25	20241028	185700	287515360	4065	4065	4065	4065	0
26	20241028	185600	287515360	4065	4065	4065	4065	0
27	20241028	185500	287515360	4065	4065	4065	4065	0
28	20241028	185400	287515360	4065	4065	4065	4065	0
29	20241028	185300	287515360	4065	4065	4065	4065	0
30	20241028	185200	287515360	4065	4065	4065	4065	0
31	20241028	185100	287515360	4065	4065	4065	4065	0
32	20241028	185000	287515360	4065	4065	4065	4065	2295
33	20241028	184900	287515360	4065	4065	4065	4065	0
34	20241028	184800	287515360	4065	4065	4065	4065	0
35	20241028	184700	287515360	4065	4065	4065	4065	0
36	20241028	184600	287515360	4065	4065	4065	4065	0
37	20241028	184500	287515360	4065	4065	4065	4065	0
38	20241028	184400	287515360	4065	4065	4065	4065	0
39	20241028	184300	287515360	4065	4065	4065	4065	0
40	20241028	184200	287515360	4065	4065	4065	4065	0
41	20241028	184100	287515360	4065	4065	4065	4065	0
42	20241028	184000	287515360	4065	4065	4065	4065	0
43	20241028	183900	287515360	4065	4065	4065	4065	0
44	20241028	183800	287515360	4065	4065	4065	4065	0
45	20241028	183700	287515360	4065	4065	4065	4065	0
46	20241028	183600	287515360	4065	4065	4065	4065	0
47	20241028	183500	287515360	4065	4065	4065	4065	0
48	20241028	183400	287515360	4065	4065	4065	4065	0
49	20241028	183300	287515360	4065	4065	4065	4065	0
50	20241028	183200	287515360	4065	4065	4065	4065	0
51	20241028	183100	287515360	4065	4065	4065	4065	0
52	20241028	183000	287515360	4065	4065	4065	4065	0
53	20241028	182900	287515360	4065	4065	4065	4065	0
54	20241028	182800	287515360	4065	4065	4065	4065	0
55	20241028	182700	287515360	4065	4065	4065	4065	0
56	20241028	182600	287515360	4065	4065	4065	4065	0
57	20241028	182500	287515360	4065	4065	4065	4065	0
58	20241028	182400	287515360	4065	4065	4065	4065	0
59	20241028	182300	287515360	4065	4065	4065	4065	0
60	20241028	182200	287515360	4065	4065	4065	4065	0
61	20241028	182100	287515360	4065	4065	4065	4065	0
62	20241028	182000	287515360	4065	4065	4065	4065	2295
63	20241028	181900	287515360	4065	4065	4065	4065	0
64	20241028	181800	287515360	4065	4065	4065	4065	0
65	20241028	181700	287515360	4065	4065	4065	4065	0
66	20241028	181600	287515360	4065	4065	4065	4065	0
67	20241028	181500	287515360	4065	4065	4065	4065	0
68	20241028	181400	287515360	4065	4065	4065	4065	0
69	20241028	181300	287515360	4065	4065	4065	4065	0
70	20241028	181200	287515360	4065	4065	4065	4065	0
71	20241028	181100	287515360	4065	4065	4065	4065	0
72	20241028	181000	287515360	4065	4065	4065	4065	0
73	20241028	180900	287515360	4065	4065	4065	4065	0
74	20241028	180800	287515360	4065	4065	4065	4065	0
75	20241028	180700	287515360	4065	4065	4065	4065	0
76	20241028	180600	287515360	4065	4065	4065	4065	0
77	20241028	180500	287515360	4065	4065	4065	4065	0
78	20241028	180400	287515360	4065	4065	4065	4065	0
79	20241028	180300	287515360	4065	4065	4065	4065	0
80	20241028	180200	287515360	4065	4065	4065	4065	0
81	20241028	180100	287515360	4065	4065	4065	4065	0
82	20241028	180000	287515360	4065	4065	4065	4065	0
83	20241028	175900	287515360	4065	4065	4065	4065	0
84	20241028	175800	287515360	4065	4065	4065	4065	0
85	20241028	175700	287515360	4065	4065	4065	4065	0
86	20241028	175600	287515360	4065	4065	4065	4065	0
87	20241028	175500	287515360	4065	4065	4065	4065	0
88	20241028	175400	287515360	4065	4065	4065	4065	0
89	20241028	175300	287515360	4065	4065	4065	4065	0
90	20241028	175200	287515360	4065	4065	4065	4065	0
91	20241028	175100	287515360	4065	4065	4065	4065	0
92	20241028	175000	287515360	4065	4065	4065	4065	2295
93	20241028	174900	287515360	4065	4065	4065	4065	0
94	20241028	174800	287515360	4065	4065	4065	4065	0
95	20241028	174700	287515360	4065	4065	4065	4065	0
96	20241028	174600	287515360	4065	4065	4065	4065	0
97	20241028	174500	287515360	4065	4065	4065	4065	0
98	20241028	174400	287515360	4065	4065	4065	4065	0
99	20241028	174300	287515360	4065	4065	4065	4065	0
100	20241028	174200	287515360	4065	4065	4065	4065	0
101	20241028	174100	287515360	4065	4065	4065	4065	0
102	20241028	174000	287515360	4065	4065	4065	4065	0
103	20241028	173900	287515360	4065	4065	4065	4065	0
104	20241028	173800	287515360	4065	4065	4065	4065	0
105	20241028	173700	287515360	4065	4065	4065	4065	0
106	20241028	173600	287515360	4065	4065	4065	4065	0
107	20241028	173500	287515360	4065	4065	4065	4065	0
108	20241028	173400	287515360	4065	4065	4065	4065	0
109	20241028	173300	287515360	4065	4065	4065	4065	0
110	20241028	173200	287515360	4065	4065	4065	4065	0
111	20241028	173100	287515360	4065	4065	4065	4065	0
112	20241028	173000	287515360	4065	4065	4065	4065	0
113	20241028	172900	287515360	4065	4065	4065	4065	0
114	20241028	172800	287515360	4065	4065	4065	4065	0
115	20241028	172700	287515360	4065	4065	4065	4065	0
116	20241028	172600	287515360	4065	4065	4065	4065	0
117	20241028	172500	287515360	4065	4065	4065	4065	0
118	20241028	172400	287515360	4065	4065	4065	4065	0
119	20241028	172300	287515360	4065	4065	4065	4065	0
120	20241028	172200	287515360	4065	4065	4065	4065	0
121	20241028	172100	287515360	4065	4065	4065	4065	0
122	20241028	172000	287515360	4065	4065	4065	4065	2295
123	20241028	171900	287515360	4065	4065	4065	4065	0
124	20241028	171800	287515360	4065	4065	4065	4065	0
125	20241028	171700	287515360	4065	4065	4065	4065	0
126	20241028	171600	287515360	4065	4065	4065	4065	0
127	20241028	171500	287515360	4065	4065	4065	4065	0
128	20241028	171400	287515360	4065	4065	4065	4065	0
129	20241028	171300	287515360	4065	4065	4065	4065	0
130	20241028	171200	287515360	4065	4065	4065	4065	0
131	20241028	171100	287515360	4065	4065	4065	4065	0
132	20241028	171000	287515360	4065	4065	4065	4065	0
133	20241028	170900	287515360	4065	4065	4065	4065	0
134	20241028	170800	287515360	4065	4065	4065	4065	0
135	20241028	170700	287515360	4065	4065	4065	4065	0
136	20241028	170600	287515360	4065	4065	4065	4065	0
137	20241028	170500	287515360	4065	4065	4065	4065	0
138	20241028	170400	287515360	4065	4065	4065	4065	0
139	20241028	170300	287515360	4065	4065	4065	4065	0
140	20241028	170200	287515360	4065	4065	4065	4065	0
141	20241028	170100	287515360	4065	4065	4065	4065	0
142	20241028	170000	287515360	4065	4065	4065	4065	0
143	20241028	165900	287515360	4065	4065	4065	4065	0
144	20241028	165800	287515360	4065	4065	4065	4065	0
145	20241028	165700	287515360	4065	4065	4065	4065	0
146	20241028	165600	287515360	4065	4065	4065	4065	0
147	20241028	165500	287515360	4065	4065	4065	4065	0
148	20241028	165400	287515360	4065	4065	4065	4065	0
149	20241028	165300	287515360	4065	4065	4065	4065	0
150	20241028	165200	287515360	4065	4065	4065	4065	0
151	20241028	165100	287515360	4065	4065	4065	4065	0
152	20241028	165000	287515360	4065	4065	4065	4065	2295
153	20241028	164900	287515360	4065	4065	4065	4065	0
154	20241028	164800	287515360	4065	4065	4065	4065	0
155	20241028	164700	287515360	4065	4065	4065	4065	0
156	20241028	164600	287515360	4065	4065	4065	4065	0
157	20241028	164500	287515360	4065	4065	4065	4065	0
158	20241028	164400	287515360	4065	4065	4065	4065	0
159	20241028	164300	287515360	4065	4065	4065	4065	0
160	20241028	164200	287515360	4065	4065	4065	4065	0
161	20241028	164100	287515360	4065	4065	4065	4065	0
162	20241028	164000	287515360	4065	4065	4065	4065	0
163	20241028	163900	287515360	4065	4065	4065	4065	0
164	20241028	163800	287515360	4065	4065	4065	4065	0
165	20241028	163700	287515360	4065	4065	4065	4065	0
166	20241028	163600	287515360	4065	4065	4065	4065	0
167	20241028	163500	287515360	4065	4065	4065	4065	0
168	20241028	163400	287515360	4065	4065	4065	4065	0
169	20241028	163300	287515360	4065	4065	4065	4065	0
170	20241028	163200	287515360	4065	4065	4065	4065	0
171	20241028	163100	287515360	4065	4065	4065	4065	0
172	20241028	163000	287515360	4065	4065	4065	4065	0
173	20241028	162900	287515360	4065	4065	4065	4065	0
174	20241028	162800	287515360	4065	4065	4065	4065	0
175	20241028	162700	287515360	4065	4065	4065	4065	0
176	20241028	162600	287515360	4065	4065	4065	4065	0
177	20241028	162500	287515360	4065	4065	4065	4065	0
178	20241028	162400	287515360	4065	4065	4065	4065	0
179	20241028	162300	287515360	4065	4065	4065	4065	0
180	20241028	162200	287515360	4065	4065	4065	4065	0
181	20241028	162100	287515360	4065	4065	4065	4065	0
182	20241028	162000	287515360	4065	4065	4065	4065	2295
183	20241028	161900	287515360	4065	4065	4065	4065	0
184	20241028	161800	287515360	4065	4065	4065	4065	0
185	20241028	161700	287515360	4065	4065	4065	4065	0
186	20241028	161600	287515360	4065	4065	4065	4065	0
187	20241028	161500	287515360	4065	4065	4065	4065	0
188	20241028	161400	287515360	4065	4065	4065	4065	0
189	20241028	161300	287515360	4065	4065	4065	4065	0
190	20241028	161200	287515360	4065	4065	4065	4065	0
191	20241028	161100	287515360	4065	4065	4065	4065	0
192	20241028	161000	287515360	4065	4065	4065	4065	0
193	20241028	160900	287515360	4065	4065	4065	4065	0
194	20241028	160800	287515360	4065	4065	4065	4065	0
195	20241028	160700	287515360	4065	4065	4065	4065	0
196	20241028	160600	287515360	4065	4065	4065	4065	0
197	20241028	160500	287515360	4065	4065	4065	4065	0
198	20241028	160400	287515360	4065	4065	4065	4065	0
199	20241028	160300	287515360	4065	4065	4065	4065	0
200	20241028	160200	287515360	4065	4065	4065	4065	0
201	20241028	160100	287515360	4065	4065	4065	4065	0
202	20241028	160000	287515360	4065	4065	4065	4065	0
203	20241028	155900	287515360	4065	4065	4065	4065	0
204	20241028	155800	287515360	4065	4065	4065	4065	0
205	20241028	155700	287515360	4065	4065	4065	4065	0
206	20241028	155600	287515360	4065	4065	4065	4065	0
207	20241028	155500	287515360	4065	4065	4065	4065	0
208	20241028	155400	287515360	4065	4065	4065	4065	0
209	20241028	155300	287515360	4065	4065	4065	4065	0
210	20241028	155200	287515360	4065	4065	4065	4065	0
211	20241028	155100	287515360	4065	4065	4065	4065	0
212	20241028	155000	287515360	4065	4065	4065	4065	2295
213	20241028	154900	287515360	4065	4065	4065	4065	0
214	20241028	154800	287515360	4065	4065	4065	4065	0
215	20241028	154700	287515360	4065	4065	4065	4065	0
216	20241028	154600	287515360	4065	4065	4065	4065	0
217	20241028	154500	287515360	4065	4065	4065	4065	0
218	20241028	154400	287515360	4065	4065	4065	4065	0
219	20241028	154300	287515360	4065	4065	4065	4065	0
220	20241028	154200	287515360	4065	4065	4065	4065	0
221	20241028	154100	287515360	4065	4065	4065	4065	0
222	20241028	154000	287515360	4065	4065	4065	4065	0
223	20241028	153900	287515360	4065	4065	4065	4065	0
224	20241028	153800	287515360	4065	4065	4065	4065	0
225	20241028	153700	287515360	4065	4065	4065	4065	0
226	20241028	153600	287515360	4065	4065	4065	4065	0
227	20241028	153500	287515360	4065	4065	4065	4065	0
228	20241028	153400	287515360	4065	4065	4065	4065	0
229	20241028	153300	287515360	4065	4065	4065	4065	0
230	20241028	153200	287515360	4065	4065	4065	4065	0
231	20241028	153100	287515360	4065	4065	4065	4065	0
232	20241028	153000	287515360	4065	4065	4065	4065	2295
233	20241028	152900	278186185	4090	4090	4090	4090	0
234	20241028	152800	278186185	4090	4090	4090	4090	0
235	20241028	152700	278186185	4090	4090	4090	4090	0
236	20241028	152600	278186185	4090	4090	4090	4090	0
237	20241028	152500	278186185	4090	4090	4090	4090	0
238	20241028	152400	278186185	4090	4090	4090	4090	0
239	20241028	152300	278186185	4090	4090	4090	4090	0
240	20241028	152200	278186185	4090	4090	4090	4090	0
241	20241028	152100	278186185	4090	4090	4090	4090	0
242	20241028	152000	278186185	4090	4090	4090	4090	0
243	20241028	151900	278186185	4090	4085	4090	4080	888
244	20241028	151800	274558720	4090	4085	4090	4085	186
245	20241028	151700	273798905	4095	4095	4095	4095	0
246	20241028	151600	273798905	4095	4095	4095	4095	0
247	20241028	151500	273798905	4095	4095	4095	4095	0
248	20241028	151400	273798905	4095	4095	4095	4095	0
249	20241028	151300	273798905	4095	4095	4095	4095	0
250	20241028	151200	273798905	4095	4085	4095	4085	3
251	20241028	151100	273786630	4095	4095	4095	4095	0
252	20241028	151000	273786630	4095	4095	4095	4095	24
253	20241028	150900	273688350	4100	4100	4100	4100	0
254	20241028	150800	273688350	4100	4100	4100	4100	0
255	20241028	150700	273688350	4100	4100	4100	4100	0
256	20241028	150600	273688350	4100	4100	4100	4100	0
257	20241028	150500	273688350	4100	4100	4100	4100	0
258	20241028	150400	273688350	4100	4100	4100	4100	0
259	20241028	150300	273688350	4100	4100	4100	4100	0
260	20241028	150200	273688350	4100	4100	4100	4100	0
261	20241028	150100	273688350	4100	4100	4100	4100	0
262	20241028	150000	273688350	4100	4100	4100	4100	0
263	20241028	145900	273688350	4100	4100	4100	4090	227
264	20241028	145800	272759880	4100	4095	4100	4085	697
265	20241028	145700	269910640	4100	4100	4100	4100	0
266	20241028	145600	269910640	4100	4100	4100	4100	0
267	20241028	145500	269910640	4100	4100	4100	4100	0
268	20241028	145400	269910640	4100	4095	4100	4095	98
269	20241028	145300	269508855	4080	4090	4095	4080	762
270	20241028	145200	266394855	4095	4095	4095	4095	45
271	20241028	145100	266210580	4095	4095	4095	4095	1
272	20241028	145000	266206485	4100	4100	4100	4100	0
273	20241028	144900	266206485	4100	4100	4100	4100	0
274	20241028	144800	266206485	4100	4095	4100	4095	7
275	20241028	144700	266177815	4085	4085	4085	4085	0
276	20241028	144600	266177815	4085	4085	4095	4085	410
277	20241028	144500	264502865	4095	4095	4095	4095	0
278	20241028	144400	264502865	4095	4095	4095	4095	0
279	20241028	144300	264502865	4095	4090	4095	4090	65
280	20241028	144200	264237000	4095	4095	4095	4095	0
281	20241028	144100	264237000	4095	4100	4100	4095	12
282	20241028	144000	264187835	4100	4100	4100	4100	0
283	20241028	143900	264187835	4100	4100	4100	4100	2
284	20241028	143800	264179635	4105	4105	4105	4105	0
285	20241028	143700	264179635	4105	4105	4105	4105	1
286	20241028	143600	264175530	4105	4105	4105	4105	0
287	20241028	143500	264175530	4105	4105	4105	4105	0
288	20241028	143400	264175530	4105	4105	4105	4105	0
289	20241028	143300	264175530	4105	4105	4105	4105	0
290	20241028	143200	264175530	4105	4105	4105	4105	0
291	20241028	143100	264175530	4105	4105	4105	4105	0
292	20241028	143000	264175530	4105	4105	4105	4105	0
293	20241028	142900	264175530	4105	4105	4105	4105	0
294	20241028	142800	264175530	4105	4105	4105	4105	0
295	20241028	142700	264175530	4105	4100	4105	4100	73
296	20241028	142600	263875875	4090	4105	4105	4090	4
297	20241028	142500	263859470	4105	4105	4105	4105	0
298	20241028	142400	263859470	4105	4105	4105	4105	5
299	20241028	142300	263838945	4110	4110	4110	4110	0
300	20241028	142200	263838945	4110	4105	4110	4105	22
301	20241028	142100	263748625	4110	4110	4110	4110	0
302	20241028	142000	263748625	4110	4110	4110	4110	0
303	20241028	141900	263748625	4110	4105	4110	4090	1414
304	20241028	141800	257959275	4105	4105	4105	4105	0
305	20241028	141700	257959275	4105	4105	4105	4105	0
306	20241028	141600	257959275	4105	4105	4105	4105	0
307	20241028	141500	257959275	4105	4105	4105	4105	0
308	20241028	141400	257959275	4105	4100	4105	4100	616
309	20241028	141300	255433670	4100	4100	4100	4100	0
310	20241028	141200	255433670	4100	4100	4100	4100	2
311	20241028	141100	255425470	4105	4100	4105	4100	4
312	20241028	141000	255409060	4100	4100	4100	4100	50
313	20241028	140900	255204060	4105	4105	4105	4105	10
314	20241028	140800	255163010	4110	4110	4110	4110	96
315	20241028	140700	254768450	4105	4110	4110	4105	3
316	20241028	140600	254756130	4110	4110	4110	4110	11
317	20241028	140500	254710920	4105	4105	4110	4105	682
318	20241028	140400	251911260	4110	4110	4110	4110	0
319	20241028	140300	251911260	4110	4110	4110	4110	48
320	20241028	140200	251713980	4110	4110	4110	4110	0
321	20241028	140100	251713980	4110	4110	4110	4110	0
322	20241028	140000	251713980	4110	4110	4110	4110	0
323	20241028	135900	251713980	4110	4110	4110	4110	24
324	20241028	135800	251615340	4110	4110	4110	4105	22
325	20241028	135700	251524970	4110	4110	4110	4110	24
326	20241028	135600	251426330	4110	4110	4110	4110	2
327	20241028	135500	251418110	4110	4110	4110	4110	5
328	20241028	135400	251397560	4110	4110	4110	4110	1
329	20241028	135300	251393450	4110	4110	4110	4110	0
330	20241028	135200	251393450	4110	4105	4110	4105	13
331	20241028	135100	251340025	4110	4110	4110	4110	0
332	20241028	135000	251340025	4110	4110	4110	4110	0
333	20241028	134900	251340025	4110	4110	4110	4110	680
334	20241028	134800	248545225	4115	4110	4115	4110	435
335	20241028	134700	246757160	4115	4115	4115	4110	138
336	20241028	134600	246189540	4115	4120	4120	4115	262
337	20241028	134500	245111300	4120	4110	4120	4110	316
338	20241028	134400	243811380	4120	4110	4120	4110	1359
339	20241028	134300	238217530	4110	4110	4110	4110	0
340	20241028	134200	238217530	4110	4110	4110	4110	54
341	20241028	134100	237995590	4110	4110	4110	4110	0
342	20241028	134000	237995590	4110	4110	4110	4110	148
343	20241028	133900	237387310	4115	4115	4115	4115	120
344	20241028	133800	236893510	4115	4115	4115	4115	0
345	20241028	133700	236893510	4115	4115	4115	4115	28
346	20241028	133600	236778290	4110	4110	4110	4110	250
347	20241028	133500	235750790	4115	4115	4115	4115	0
348	20241028	133400	235750790	4115	4115	4115	4115	0
349	20241028	133300	235750790	4115	4115	4115	4115	47
350	20241028	133200	235557385	4115	4115	4115	4115	0
351	20241028	133100	235557385	4115	4115	4115	4115	24
352	20241028	133000	235458625	4110	4110	4110	4110	1
353	20241028	132900	235454515	4110	4110	4110	4110	3
354	20241028	132800	235442185	4115	4115	4115	4115	0
355	20241028	132700	235442185	4115	4115	4115	4115	0
356	20241028	132600	235442185	4115	4115	4115	4115	0
357	20241028	132500	235442185	4115	4115	4115	4115	0
358	20241028	132400	235442185	4115	4105	4115	4105	22
359	20241028	132300	235351855	4115	4115	4115	4115	17
360	20241028	132200	235281900	4110	4110	4110	4110	149
361	20241028	132100	234669510	4110	4110	4110	4110	0
362	20241028	132000	234669510	4110	4110	4110	4110	1
363	20241028	131900	234665400	4110	4110	4110	4110	0
364	20241028	131800	234665400	4110	4110	4110	4110	5
365	20241028	131700	234644850	4110	4110	4110	4110	0
366	20241028	131600	234644850	4110	4110	4110	4110	0
367	20241028	131500	234644850	4110	4110	4110	4110	0
368	20241028	131400	234644850	4110	4110	4110	4110	0
369	20241028	131300	234644850	4110	4110	4110	4110	0
370	20241028	131200	234644850	4110	4110	4110	4110	0
371	20241028	131100	234644850	4110	4110	4110	4110	90
372	20241028	131000	234274950	4110	4110	4110	4110	100
373	20241028	130900	233863950	4110	4110	4110	4110	24
374	20241028	130800	233765310	4110	4110	4110	4110	69
375	20241028	130700	233481720	4110	4110	4110	4110	0
376	20241028	130600	233481720	4110	4110	4110	4110	12
377	20241028	130500	233432400	4110	4110	4110	4110	96
378	20241028	130400	233037840	4110	4110	4110	4110	128
379	20241028	130300	232511760	4110	4110	4110	4110	599
380	20241028	130200	230049870	4105	4105	4105	4105	0
381	20241028	130100	230049870	4105	4105	4105	4105	20
382	20241028	130000	229967770	4105	4105	4105	4105	0
383	20241028	125900	229967770	4105	4105	4105	4105	4
384	20241028	125800	229951350	4105	4105	4105	4105	0
385	20241028	125700	229951350	4105	4105	4105	4105	0
386	20241028	125600	229951350	4105	4105	4105	4105	0
387	20241028	125500	229951350	4105	4105	4105	4105	0
388	20241028	125400	229951350	4105	4105	4105	4105	18
389	20241028	125300	229877460	4110	4110	4110	4110	0
390	20241028	125200	229877460	4110	4105	4110	4105	238
391	20241028	125100	228899720	4105	4110	4110	4105	632
392	20241028	125000	226304360	4110	4110	4110	4110	0
393	20241028	124900	226304360	4110	4110	4110	4110	0
394	20241028	124800	226304360	4110	4110	4110	4110	0
395	20241028	124700	226304360	4110	4110	4110	4110	0
396	20241028	124600	226304360	4110	4105	4110	4105	18
397	20241028	124500	226230410	4110	4110	4110	4110	0
398	20241028	124400	226230410	4110	4110	4110	4110	0
399	20241028	124300	226230410	4110	4115	4120	4110	525
400	20241028	124200	224072450	4115	4115	4120	4115	526
401	20241028	124100	221907875	4115	4115	4115	4115	0
402	20241028	124000	221907875	4115	4115	4115	4110	271
403	20241028	123900	220792890	4120	4120	4120	4120	0
404	20241028	123800	220792890	4120	4115	4120	4115	623
405	20241028	123700	218229190	4115	4110	4115	4110	41
406	20241028	123600	218060520	4115	4105	4115	4105	582
407	20241028	123500	215668280	4110	4110	4110	4110	2
408	20241028	123400	215660060	4100	4100	4100	4100	52
409	20241028	123300	215446860	4110	4110	4110	4110	0
410	20241028	123200	215446860	4110	4110	4110	4110	0
411	20241028	123100	215446860	4110	4110	4110	4110	0
412	20241028	123000	215446860	4110	4110	4110	4110	0
413	20241028	122900	215446860	4110	4110	4110	4110	0
414	20241028	122800	215446860	4110	4110	4110	4110	1
415	20241028	122700	215442750	4100	4110	4110	4100	497
416	20241028	122600	213402775	4110	4100	4110	4100	81
417	20241028	122500	213070665	4110	4110	4110	4100	27
418	20241028	122400	212959725	4110	4110	4110	4110	0
419	20241028	122300	212959725	4110	4110	4110	4110	10
420	20241028	122200	212918625	4110	4110	4110	4110	10
421	20241028	122100	212877525	4100	4100	4100	4100	51
422	20241028	122000	212668425	4110	4110	4110	4110	0
423	20241028	121900	212668425	4110	4105	4110	4105	260
424	20241028	121800	211601085	4110	4110	4110	4110	0
425	20241028	121700	211601085	4110	4105	4110	4105	273
426	20241028	121600	210480370	4110	4110	4110	4110	2
427	20241028	121500	210472150	4110	4110	4110	4110	1100
428	20241028	121400	205951150	4110	4110	4110	4105	14
429	20241028	121300	205893660	4105	4110	4110	4105	52
430	20241028	121200	205680090	4105	4105	4105	4105	50
431	20241028	121100	205474840	4110	4110	4110	4110	80
432	20241028	121000	205146040	4110	4110	4110	4110	100
433	20241028	120900	204735040	4110	4110	4110	4110	0
434	20241028	120800	204735040	4110	4105	4110	4105	134
435	20241028	120700	204184925	4110	4110	4110	4110	0
436	20241028	120600	204184925	4110	4110	4110	4110	26
437	20241028	120500	204078065	4105	4110	4110	4105	8
438	20241028	120400	204045200	4110	4110	4110	4110	190
439	20241028	120300	203264300	4110	4100	4110	4100	485
440	20241028	120200	201275675	4100	4100	4100	4100	0
441	20241028	120100	201275675	4100	4100	4100	4095	712
442	20241028	120000	198359725	4110	4110	4110	4100	58
443	20241028	115900	198121385	4110	4105	4110	4105	50
444	20241028	115800	197916085	4105	4110	4110	4105	476
445	20241028	115700	195962090	4110	4110	4110	4110	0
446	20241028	115600	195962090	4110	4110	4110	4110	13
447	20241028	115500	195908660	4095	4105	4110	4095	2849
448	20241028	115400	184230115	4110	4110	4110	4110	210
449	20241028	115300	183367015	4110	4110	4110	4110	52
450	20241028	115200	183153295	4120	4115	4120	4115	72
451	20241028	115100	182857005	4125	4125	4125	4110	588
452	20241028	115000	180436205	4125	4105	4125	4105	821
453	20241028	114900	177054425	4120	4115	4120	4115	588
454	20241028	114800	174634575	4115	4110	4115	4105	1547
455	20241028	114700	168279110	4105	4100	4110	4100	486
456	20241028	114600	166284085	4100	4100	4105	4100	1971
457	20241028	114500	158200640	4095	4095	4095	4095	22
458	20241028	114400	158110550	4100	4100	4100	4095	522
459	20241028	114300	155970425	4095	4095	4095	4095	0
460	20241028	114200	155970425	4095	4095	4095	4095	592
461	20241028	114100	153546185	4090	4090	4090	4090	82
462	20241028	114000	153210805	4090	4090	4090	4090	300
463	20241028	113900	151983805	4090	4085	4090	4085	1556
464	20241028	113800	145627515	4090	4090	4090	4090	313
465	20241028	113700	144347345	4090	4080	4090	4080	2448
466	20241028	113600	134354860	4075	4075	4075	4075	2161
467	20241028	113500	125548785	4075	4075	4075	4075	0
468	20241028	113400	125548785	4075	4075	4075	4075	0
469	20241028	113300	125548785	4075	4075	4075	4075	7
470	20241028	113200	125520260	4080	4080	4080	4080	100
471	20241028	113100	125112260	4080	4080	4080	4080	0
472	20241028	113000	125112260	4080	4080	4080	4080	6
473	20241028	112900	125087780	4080	4080	4080	4080	51
474	20241028	112800	124879700	4075	4075	4075	4075	60
475	20241028	112700	124635200	4075	4075	4075	4075	0
476	20241028	112600	124635200	4075	4075	4075	4075	0
477	20241028	112500	124635200	4075	4075	4075	4075	0
478	20241028	112400	124635200	4075	4075	4075	4075	0
479	20241028	112300	124635200	4075	4075	4075	4075	0
480	20241028	112200	124635200	4075	4065	4075	4065	383
481	20241028	112100	123075585	4065	4065	4065	4065	0
482	20241028	112000	123075585	4065	4065	4065	4065	0
483	20241028	111900	123075585	4065	4065	4065	4065	154
484	20241028	111800	122449575	4065	4065	4065	4065	117
485	20241028	111700	121973970	4065	4065	4065	4065	0
486	20241028	111600	121973970	4065	4065	4065	4065	174
487	20241028	111500	121266660	4065	4065	4065	4065	0
488	20241028	111400	121266660	4065	4065	4065	4065	0
489	20241028	111300	121266660	4065	4065	4065	4065	7
490	20241028	111200	121238205	4065	4065	4065	4065	0
491	20241028	111100	121238205	4065	4065	4065	4065	0
492	20241028	111000	121238205	4065	4065	4065	4065	0
493	20241028	110900	121238205	4065	4065	4065	4065	0
494	20241028	110800	121238205	4065	4060	4065	4060	223
495	20241028	110700	120332520	4055	4055	4055	4055	257
496	20241028	110600	119290385	4050	4050	4050	4050	0
497	20241028	110500	119290385	4050	4050	4050	4050	0
498	20241028	110400	119290385	4050	4050	4050	4050	0
499	20241028	110300	119290385	4050	4050	4050	4050	110
500	20241028	110200	118844885	4045	4045	4045	4045	0
501	20241028	110100	118844885	4045	4045	4045	4045	0
502	20241028	110000	118844885	4045	4045	4045	4045	0
503	20241028	105900	118844885	4045	4045	4045	4045	0
504	20241028	105800	118844885	4045	4045	4045	4045	10
505	20241028	105700	118804435	4040	4040	4040	4040	0
506	20241028	105600	118804435	4040	4040	4040	4040	0
507	20241028	105500	118804435	4040	4040	4040	4040	0
508	20241028	105400	118804435	4040	4040	4040	4040	45
509	20241028	105300	118622635	4040	4040	4040	4040	3
510	20241028	105200	118610515	4050	4050	4050	4050	0
511	20241028	105100	118610515	4050	4050	4050	4050	13
512	20241028	105000	118557865	4040	4040	4040	4040	0
513	20241028	104900	118557865	4040	4040	4040	4040	0
514	20241028	104800	118557865	4040	4040	4040	4040	0
515	20241028	104700	118557865	4040	4040	4040	4040	0
516	20241028	104600	118557865	4040	4040	4040	4040	0
517	20241028	104500	118557865	4040	4040	4040	4040	0
518	20241028	104400	118557865	4040	4040	4040	4040	0
519	20241028	104300	118557865	4040	4040	4040	4040	0
520	20241028	104200	118557865	4040	4040	4040	4040	20
521	20241028	104100	118477065	4050	4050	4050	4050	60
522	20241028	104000	118234065	4045	4045	4045	4045	0
523	20241028	103900	118234065	4045	4045	4045	4045	0
524	20241028	103800	118234065	4045	4040	4045	4040	451
525	20241028	103700	116410105	4040	4040	4040	4040	0
526	20241028	103600	116410105	4040	4040	4040	4040	0
527	20241028	103500	116410105	4040	4040	4040	4040	5
528	20241028	103400	116389905	4045	4045	4045	4045	96
529	20241028	103300	116001585	4045	4045	4045	4045	0
530	20241028	103200	116001585	4045	4045	4045	4045	6
531	20241028	103100	115977315	4045	4045	4045	4045	0
532	20241028	103000	115977315	4045	4045	4045	4045	0
533	20241028	102900	115977315	4045	4045	4045	4045	1
534	20241028	102800	115973270	4050	4050	4050	4050	0
535	20241028	102700	115973270	4050	4050	4050	4050	0
536	20241028	102600	115973270	4050	4050	4050	4050	54
537	20241028	102500	115754570	4050	4050	4050	4050	0
538	20241028	102400	115754570	4050	4050	4050	4050	0
539	20241028	102300	115754570	4050	4050	4050	4050	0
540	20241028	102200	115754570	4050	4050	4050	4050	0
541	20241028	102100	115754570	4050	4050	4050	4050	0
542	20241028	102000	115754570	4050	4050	4050	4050	0
543	20241028	101900	115754570	4050	4050	4050	4050	24
544	20241028	101800	115657370	4050	4050	4050	4050	1
545	20241028	101700	115653320	4050	4055	4055	4050	21
546	20241028	101600	115568250	4055	4055	4055	4055	5
547	20241028	101500	115547975	4045	4045	4045	4045	77
548	20241028	101400	115236510	4055	4055	4055	4055	0
549	20241028	101300	115236510	4055	4055	4055	4055	0
550	20241028	101200	115236510	4055	4055	4055	4055	1
551	20241028	101100	115232455	4055	4055	4055	4055	0
552	20241028	101000	115232455	4055	4055	4055	4055	20
553	20241028	100900	115151355	4055	4055	4055	4055	48
554	20241028	100800	114956715	4055	4050	4055	4035	223
555	20241028	100700	114056645	4055	4055	4055	4055	1
556	20241028	100600	114052590	4050	4050	4050	4050	250
557	20241028	100500	113040090	4055	4050	4055	4050	202
558	20241028	100400	112221930	4050	4040	4050	4035	578
559	20241028	100300	109888955	4050	4050	4050	4050	1
560	20241028	100200	109884905	4050	4050	4050	4050	0
561	20241028	100100	109884905	4050	4040	4050	4040	38
562	20241028	100000	109731275	4040	4040	4040	4040	0
563	20241028	095900	109731275	4040	4040	4040	4040	58
564	20241028	095800	109496955	4050	4050	4050	4050	0
565	20241028	095700	109496955	4050	4050	4050	4050	0
566	20241028	095600	109496955	4050	4050	4050	4050	0
567	20241028	095500	109496955	4050	4050	4050	4050	13
568	20241028	095400	109444305	4050	4050	4050	4050	181
569	20241028	095300	108711255	4050	4050	4050	4050	10
570	20241028	095200	108670755	4045	4045	4045	4045	0
571	20241028	095100	108670755	4045	4045	4045	4045	0
572	20241028	095000	108670755	4045	4045	4045	4045	2
573	20241028	094900	108662665	4045	4045	4045	4045	100
574	20241028	094800	108258165	4045	4045	4045	4045	100
575	20241028	094700	107853665	4055	4055	4055	4055	0
576	20241028	094600	107853665	4055	4055	4055	4055	2
577	20241028	094500	107845555	4055	4045	4055	4045	11
578	20241028	094400	107801050	4045	4045	4045	4045	10
579	20241028	094300	107760600	4055	4055	4055	4055	9
580	20241028	094200	107724105	4055	4055	4055	4055	1
581	20241028	094100	107720050	4060	4060	4060	4060	0
582	20241028	094000	107720050	4060	4060	4060	4060	2
583	20241028	093900	107711930	4040	4055	4055	4040	561
584	20241028	093800	105444630	4055	4045	4055	4045	35
585	20241028	093700	105302805	4060	4070	4070	4060	83
586	20241028	093600	104965385	4070	4070	4070	4070	3
587	20241028	093500	104953175	4070	4070	4075	4070	170
588	20241028	093400	104261200	4075	4050	4075	4050	1197
589	20241028	093300	99402190	4050	4050	4050	4050	12
590	20241028	093200	99353590	4055	4055	4055	4055	125
591	20241028	093100	98846715	4040	4060	4060	4040	1095
592	20241028	093000	94415670	4060	4060	4060	4060	3
593	20241028	092900	94403490	4065	4050	4065	4050	1619
594	20241028	092800	87832895	4065	4065	4065	4065	0
595	20241028	092700	87832895	4065	4065	4065	4065	0
596	20241028	092600	87832895	4065	4065	4065	4065	20
597	20241028	092500	87751595	4065	4065	4065	4065	24
598	20241028	092400	87654035	4070	4070	4070	4070	0
599	20241028	092300	87654035	4070	4070	4070	4070	1
600	20241028	092200	87649965	4050	4050	4050	4050	20
601	20241028	092100	87568965	4060	4070	4070	4060	1200
602	20241028	092000	82689100	4070	4070	4070	4070	182
603	20241028	091900	81948360	4080	4080	4080	4080	0
604	20241028	091800	81948360	4080	4080	4080	4080	120
605	20241028	091700	81458760	4080	4060	4080	4060	2380
606	20241028	091600	71767900	4055	4040	4055	4040	10908
607	20241028	091500	27647610	4040	4040	4040	4040	0
608	20241028	091400	27647610	4040	4040	4040	4040	1
609	20241028	091300	27643570	4040	4040	4040	4040	6
610	20241028	091200	27619330	4040	4040	4040	4040	102
611	20241028	091100	27207250	4045	4045	4045	4045	0
612	20241028	091000	27207250	4045	4040	4045	4040	241
613	20241028	090900	26233555	4040	4020	4040	4020	23
614	20241028	090800	26141035	4020	4030	4035	4020	686
615	20241028	090700	23375750	4030	4030	4030	4030	0
616	20241028	090600	23375750	4030	4015	4035	4015	1330
617	20241028	090500	18027450	3995	3995	3995	3995	0
618	20241028	090400	18027450	3995	4015	4015	3995	221
619	20241028	090300	17143465	4015	4015	4015	4015	5
620	20241028	090200	17123390	4020	4000	4020	4000	763
621	20241028	090100	14066330	4000	4000	4000	4000	1084
622	20241028	090000	9730330	4000	3985	4000	3985	2438