28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 192000 | 1120747016 | 749 | 749 | 749 | 749 | 39990 |
| 3 | 20241211 | 191900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 4 | 20241211 | 191800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 5 | 20241211 | 191700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 6 | 20241211 | 191600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 7 | 20241211 | 191500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 8 | 20241211 | 191400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 9 | 20241211 | 191300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 10 | 20241211 | 191200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 11 | 20241211 | 191100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 12 | 20241211 | 191000 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 13 | 20241211 | 190900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 14 | 20241211 | 190800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 15 | 20241211 | 190700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 16 | 20241211 | 190600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 17 | 20241211 | 190500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 18 | 20241211 | 190400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 19 | 20241211 | 190300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 20 | 20241211 | 190200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 21 | 20241211 | 190100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 22 | 20241211 | 190000 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 23 | 20241211 | 185900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 24 | 20241211 | 185800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 25 | 20241211 | 185700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 26 | 20241211 | 185600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 27 | 20241211 | 185500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 28 | 20241211 | 185400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 29 | 20241211 | 185300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 30 | 20241211 | 185200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 31 | 20241211 | 185100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 32 | 20241211 | 185000 | 1120747016 | 749 | 749 | 749 | 749 | 39990 |
| 33 | 20241211 | 184900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 34 | 20241211 | 184800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 35 | 20241211 | 184700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 36 | 20241211 | 184600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 37 | 20241211 | 184500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 38 | 20241211 | 184400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 39 | 20241211 | 184300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 40 | 20241211 | 184200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 41 | 20241211 | 184100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 42 | 20241211 | 184000 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 43 | 20241211 | 183900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 44 | 20241211 | 183800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 45 | 20241211 | 183700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 46 | 20241211 | 183600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 47 | 20241211 | 183500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 48 | 20241211 | 183400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 49 | 20241211 | 183300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 50 | 20241211 | 183200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 51 | 20241211 | 183100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 52 | 20241211 | 183000 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 53 | 20241211 | 182900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 54 | 20241211 | 182800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 55 | 20241211 | 182700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 56 | 20241211 | 182600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 57 | 20241211 | 182500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 58 | 20241211 | 182400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 59 | 20241211 | 182300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 60 | 20241211 | 182200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 61 | 20241211 | 182100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 62 | 20241211 | 182000 | 1120747016 | 749 | 749 | 749 | 749 | 39990 |
| 63 | 20241211 | 181900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 64 | 20241211 | 181800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 65 | 20241211 | 181700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 66 | 20241211 | 181600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 67 | 20241211 | 181500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 68 | 20241211 | 181400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 69 | 20241211 | 181300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 70 | 20241211 | 181200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 71 | 20241211 | 181100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 72 | 20241211 | 181000 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 73 | 20241211 | 180900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 74 | 20241211 | 180800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 75 | 20241211 | 180700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 76 | 20241211 | 180600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 77 | 20241211 | 180500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 78 | 20241211 | 180400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 79 | 20241211 | 180300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 80 | 20241211 | 180200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 81 | 20241211 | 180100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 82 | 20241211 | 180000 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 83 | 20241211 | 175900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 84 | 20241211 | 175800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 85 | 20241211 | 175700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 86 | 20241211 | 175600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 87 | 20241211 | 175500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 88 | 20241211 | 175400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 89 | 20241211 | 175300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 90 | 20241211 | 175200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 91 | 20241211 | 175100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 92 | 20241211 | 175000 | 1120747016 | 749 | 749 | 749 | 749 | 39990 |
| 93 | 20241211 | 174900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 94 | 20241211 | 174800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 95 | 20241211 | 174700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 96 | 20241211 | 174600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 97 | 20241211 | 174500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 98 | 20241211 | 174400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 99 | 20241211 | 174300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 100 | 20241211 | 174200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 101 | 20241211 | 174100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 102 | 20241211 | 174000 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 103 | 20241211 | 173900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 104 | 20241211 | 173800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 105 | 20241211 | 173700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 106 | 20241211 | 173600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 107 | 20241211 | 173500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 108 | 20241211 | 173400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 109 | 20241211 | 173300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 110 | 20241211 | 173200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 111 | 20241211 | 173100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 112 | 20241211 | 173000 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 113 | 20241211 | 172900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 114 | 20241211 | 172800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 115 | 20241211 | 172700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 116 | 20241211 | 172600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 117 | 20241211 | 172500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 118 | 20241211 | 172400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 119 | 20241211 | 172300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 120 | 20241211 | 172200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 121 | 20241211 | 172100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 122 | 20241211 | 172000 | 1120747016 | 749 | 749 | 749 | 749 | 39990 |
| 123 | 20241211 | 171900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 124 | 20241211 | 171800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 125 | 20241211 | 171700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 126 | 20241211 | 171600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 127 | 20241211 | 171500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 128 | 20241211 | 171400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 129 | 20241211 | 171300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 130 | 20241211 | 171200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 131 | 20241211 | 171100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 132 | 20241211 | 171000 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 133 | 20241211 | 170900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 134 | 20241211 | 170800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 135 | 20241211 | 170700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 136 | 20241211 | 170600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 137 | 20241211 | 170500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 138 | 20241211 | 170400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 139 | 20241211 | 170300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 140 | 20241211 | 170200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 141 | 20241211 | 170100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 142 | 20241211 | 170000 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 143 | 20241211 | 165900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 144 | 20241211 | 165800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 145 | 20241211 | 165700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 146 | 20241211 | 165600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 147 | 20241211 | 165500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 148 | 20241211 | 165400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 149 | 20241211 | 165300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 150 | 20241211 | 165200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 151 | 20241211 | 165100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 152 | 20241211 | 165000 | 1120747016 | 749 | 749 | 749 | 749 | 39990 |
| 153 | 20241211 | 164900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 154 | 20241211 | 164800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 155 | 20241211 | 164700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 156 | 20241211 | 164600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 157 | 20241211 | 164500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 158 | 20241211 | 164400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 159 | 20241211 | 164300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 160 | 20241211 | 164200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 161 | 20241211 | 164100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 162 | 20241211 | 164000 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 163 | 20241211 | 163900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 164 | 20241211 | 163800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 165 | 20241211 | 163700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 166 | 20241211 | 163600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 167 | 20241211 | 163500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 168 | 20241211 | 163400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 169 | 20241211 | 163300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 170 | 20241211 | 163200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 171 | 20241211 | 163100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 172 | 20241211 | 163000 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 173 | 20241211 | 162900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 174 | 20241211 | 162800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 175 | 20241211 | 162700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 176 | 20241211 | 162600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 177 | 20241211 | 162500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 178 | 20241211 | 162400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 179 | 20241211 | 162300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 180 | 20241211 | 162200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 181 | 20241211 | 162100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 182 | 20241211 | 162000 | 1120747016 | 749 | 749 | 749 | 749 | 39990 |
| 183 | 20241211 | 161900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 184 | 20241211 | 161800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 185 | 20241211 | 161700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 186 | 20241211 | 161600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 187 | 20241211 | 161500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 188 | 20241211 | 161400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 189 | 20241211 | 161300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 190 | 20241211 | 161200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 191 | 20241211 | 161100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 192 | 20241211 | 161000 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 193 | 20241211 | 160900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 194 | 20241211 | 160800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 195 | 20241211 | 160700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 196 | 20241211 | 160600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 197 | 20241211 | 160500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 198 | 20241211 | 160400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 199 | 20241211 | 160300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 200 | 20241211 | 160200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 201 | 20241211 | 160100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 202 | 20241211 | 160000 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 203 | 20241211 | 155900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 204 | 20241211 | 155800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 205 | 20241211 | 155700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 206 | 20241211 | 155600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 207 | 20241211 | 155500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 208 | 20241211 | 155400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 209 | 20241211 | 155300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 210 | 20241211 | 155200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 211 | 20241211 | 155100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 212 | 20241211 | 155000 | 1120747016 | 749 | 749 | 749 | 749 | 39990 |
| 213 | 20241211 | 154900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 214 | 20241211 | 154800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 215 | 20241211 | 154700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 216 | 20241211 | 154600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 217 | 20241211 | 154500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 218 | 20241211 | 154400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 219 | 20241211 | 154300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 220 | 20241211 | 154200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 221 | 20241211 | 154100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 222 | 20241211 | 154000 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 223 | 20241211 | 153900 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 224 | 20241211 | 153800 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 225 | 20241211 | 153700 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 226 | 20241211 | 153600 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 227 | 20241211 | 153500 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 228 | 20241211 | 153400 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 229 | 20241211 | 153300 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 230 | 20241211 | 153200 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 231 | 20241211 | 153100 | 1120747016 | 749 | 749 | 749 | 749 | 0 |
| 232 | 20241211 | 153000 | 1120747016 | 749 | 749 | 749 | 749 | 39990 |
| 233 | 20241211 | 152900 | 1090794506 | 749 | 749 | 749 | 749 | 0 |
| 234 | 20241211 | 152800 | 1090794506 | 749 | 749 | 749 | 749 | 0 |
| 235 | 20241211 | 152700 | 1090794506 | 749 | 749 | 749 | 749 | 0 |
| 236 | 20241211 | 152600 | 1090794506 | 749 | 749 | 749 | 749 | 0 |
| 237 | 20241211 | 152500 | 1090794506 | 749 | 749 | 749 | 749 | 0 |
| 238 | 20241211 | 152400 | 1090794506 | 749 | 749 | 749 | 749 | 0 |
| 239 | 20241211 | 152300 | 1090794506 | 749 | 749 | 749 | 749 | 0 |
| 240 | 20241211 | 152200 | 1090794506 | 749 | 749 | 749 | 749 | 0 |
| 241 | 20241211 | 152100 | 1090794506 | 749 | 749 | 749 | 749 | 0 |
| 242 | 20241211 | 152000 | 1090794506 | 749 | 749 | 749 | 749 | 0 |
| 243 | 20241211 | 151900 | 1090794506 | 749 | 750 | 750 | 749 | 682 |
| 244 | 20241211 | 151800 | 1090283620 | 750 | 751 | 751 | 750 | 923 |
| 245 | 20241211 | 151700 | 1089590718 | 750 | 750 | 750 | 750 | 760 |
| 246 | 20241211 | 151600 | 1089020718 | 750 | 750 | 750 | 750 | 0 |
| 247 | 20241211 | 151500 | 1089020718 | 750 | 751 | 751 | 750 | 684 |
| 248 | 20241211 | 151400 | 1088507037 | 751 | 749 | 751 | 748 | 12061 |
| 249 | 20241211 | 151300 | 1079460190 | 749 | 749 | 749 | 749 | 687 |
| 250 | 20241211 | 151200 | 1078945627 | 749 | 749 | 749 | 749 | 401 |
| 251 | 20241211 | 151100 | 1078645278 | 749 | 749 | 749 | 749 | 12 |
| 252 | 20241211 | 151000 | 1078636290 | 749 | 748 | 749 | 748 | 5617 |
| 253 | 20241211 | 150900 | 1074430505 | 750 | 749 | 750 | 749 | 2089 |
| 254 | 20241211 | 150800 | 1072865842 | 749 | 749 | 749 | 749 | 2 |
| 255 | 20241211 | 150700 | 1072864344 | 749 | 749 | 750 | 749 | 957 |
| 256 | 20241211 | 150600 | 1072147549 | 749 | 748 | 749 | 748 | 6010 |
| 257 | 20241211 | 150500 | 1067649064 | 748 | 748 | 748 | 748 | 0 |
| 258 | 20241211 | 150400 | 1067649064 | 748 | 749 | 749 | 748 | 86 |
| 259 | 20241211 | 150300 | 1067584651 | 749 | 749 | 749 | 749 | 0 |
| 260 | 20241211 | 150200 | 1067584651 | 749 | 749 | 749 | 749 | 0 |
| 261 | 20241211 | 150100 | 1067584651 | 749 | 749 | 749 | 747 | 1475 |
| 262 | 20241211 | 150000 | 1066481354 | 748 | 748 | 748 | 748 | 3000 |
| 263 | 20241211 | 145900 | 1064237354 | 747 | 748 | 748 | 747 | 2711 |
| 264 | 20241211 | 145800 | 1062212221 | 747 | 748 | 748 | 747 | 1480 |
| 265 | 20241211 | 145700 | 1061106659 | 749 | 748 | 750 | 747 | 6128 |
| 266 | 20241211 | 145600 | 1056525655 | 749 | 749 | 749 | 749 | 1 |
| 267 | 20241211 | 145500 | 1056524906 | 749 | 749 | 749 | 749 | 25 |
| 268 | 20241211 | 145400 | 1056506181 | 750 | 749 | 750 | 748 | 2733 |
| 269 | 20241211 | 145300 | 1054460588 | 750 | 750 | 750 | 749 | 3293 |
| 270 | 20241211 | 145200 | 1051991337 | 750 | 750 | 750 | 749 | 11153 |
| 271 | 20241211 | 145100 | 1043626588 | 749 | 749 | 749 | 749 | 2000 |
| 272 | 20241211 | 145000 | 1042128588 | 748 | 749 | 749 | 748 | 972 |
| 273 | 20241211 | 144900 | 1041400561 | 750 | 749 | 750 | 749 | 38718 |
| 274 | 20241211 | 144800 | 1012400777 | 749 | 748 | 749 | 748 | 783 |
| 275 | 20241211 | 144700 | 1011814438 | 749 | 749 | 749 | 749 | 2 |
| 276 | 20241211 | 144600 | 1011812940 | 749 | 749 | 749 | 749 | 10 |
| 277 | 20241211 | 144500 | 1011805450 | 749 | 749 | 749 | 749 | 100 |
| 278 | 20241211 | 144400 | 1011730550 | 748 | 749 | 749 | 748 | 1400 |
| 279 | 20241211 | 144300 | 1010682350 | 749 | 749 | 749 | 749 | 1 |
| 280 | 20241211 | 144200 | 1010681601 | 748 | 748 | 748 | 748 | 1 |
| 281 | 20241211 | 144100 | 1010680853 | 748 | 749 | 749 | 748 | 7697 |
| 282 | 20241211 | 144000 | 1004920498 | 749 | 747 | 749 | 747 | 16538 |
| 283 | 20241211 | 143900 | 992542276 | 748 | 746 | 748 | 746 | 2978 |
| 284 | 20241211 | 143800 | 990318744 | 746 | 746 | 746 | 746 | 169 |
| 285 | 20241211 | 143700 | 990192670 | 746 | 746 | 746 | 746 | 5000 |
| 286 | 20241211 | 143600 | 986462670 | 748 | 747 | 748 | 746 | 4371 |
| 287 | 20241211 | 143500 | 983201279 | 748 | 747 | 748 | 747 | 6 |
| 288 | 20241211 | 143400 | 983196796 | 748 | 748 | 748 | 748 | 0 |
| 289 | 20241211 | 143300 | 983196796 | 748 | 748 | 748 | 748 | 130 |
| 290 | 20241211 | 143200 | 983099556 | 749 | 749 | 749 | 749 | 0 |
| 291 | 20241211 | 143100 | 983099556 | 749 | 749 | 749 | 749 | 1291 |
| 292 | 20241211 | 143000 | 982132597 | 748 | 748 | 749 | 748 | 10710 |
| 293 | 20241211 | 142900 | 974110812 | 749 | 748 | 749 | 748 | 113 |
| 294 | 20241211 | 142800 | 974026281 | 749 | 749 | 749 | 749 | 2 |
| 295 | 20241211 | 142700 | 974024783 | 749 | 749 | 749 | 749 | 247 |
| 296 | 20241211 | 142600 | 973839780 | 749 | 749 | 749 | 749 | 1 |
| 297 | 20241211 | 142500 | 973839031 | 749 | 748 | 749 | 748 | 40282 |
| 298 | 20241211 | 142400 | 943695923 | 748 | 747 | 748 | 747 | 12150 |
| 299 | 20241211 | 142300 | 934607727 | 747 | 747 | 748 | 747 | 16 |
| 300 | 20241211 | 142200 | 934595767 | 748 | 747 | 748 | 747 | 412 |
| 301 | 20241211 | 142100 | 934287997 | 747 | 748 | 748 | 747 | 3557 |
| 302 | 20241211 | 142000 | 931630909 | 747 | 747 | 748 | 746 | 2006 |
| 303 | 20241211 | 141900 | 930133426 | 748 | 747 | 748 | 747 | 2679 |
| 304 | 20241211 | 141800 | 928132210 | 748 | 747 | 748 | 747 | 3 |
| 305 | 20241211 | 141700 | 928129967 | 748 | 747 | 748 | 747 | 4857 |
| 306 | 20241211 | 141600 | 924501787 | 747 | 746 | 747 | 746 | 5 |
| 307 | 20241211 | 141500 | 924498054 | 747 | 747 | 747 | 744 | 10003 |
| 308 | 20241211 | 141400 | 917043078 | 748 | 748 | 748 | 748 | 1489 |
| 309 | 20241211 | 141300 | 915929306 | 748 | 748 | 748 | 748 | 0 |
| 310 | 20241211 | 141200 | 915929306 | 748 | 748 | 748 | 748 | 1 |
| 311 | 20241211 | 141100 | 915928558 | 748 | 748 | 748 | 748 | 5 |
| 312 | 20241211 | 141000 | 915924818 | 748 | 747 | 748 | 747 | 1218 |
| 313 | 20241211 | 140900 | 915014059 | 747 | 747 | 747 | 747 | 377 |
| 314 | 20241211 | 140800 | 914732440 | 747 | 747 | 747 | 747 | 380 |
| 315 | 20241211 | 140700 | 914448580 | 747 | 747 | 747 | 747 | 814 |
| 316 | 20241211 | 140600 | 913840522 | 747 | 747 | 747 | 747 | 1 |
| 317 | 20241211 | 140500 | 913839775 | 746 | 747 | 747 | 746 | 990 |
| 318 | 20241211 | 140400 | 913100964 | 747 | 747 | 747 | 747 | 71 |
| 319 | 20241211 | 140300 | 913047927 | 747 | 747 | 747 | 747 | 1 |
| 320 | 20241211 | 140200 | 913047180 | 747 | 747 | 747 | 747 | 3484 |
| 321 | 20241211 | 140100 | 910444632 | 747 | 746 | 747 | 746 | 1870 |
| 322 | 20241211 | 140000 | 909047937 | 748 | 748 | 748 | 748 | 0 |
| 323 | 20241211 | 135900 | 909047937 | 748 | 747 | 748 | 747 | 16515 |
| 324 | 20241211 | 135800 | 896711230 | 747 | 747 | 747 | 747 | 2024 |
| 325 | 20241211 | 135700 | 895199302 | 746 | 746 | 746 | 746 | 74 |
| 326 | 20241211 | 135600 | 895144098 | 746 | 746 | 746 | 746 | 0 |
| 327 | 20241211 | 135500 | 895144098 | 746 | 746 | 746 | 746 | 4383 |
| 328 | 20241211 | 135400 | 891874380 | 745 | 745 | 745 | 745 | 1926 |
| 329 | 20241211 | 135300 | 890439510 | 745 | 745 | 745 | 745 | 0 |
| 330 | 20241211 | 135200 | 890439510 | 745 | 745 | 745 | 745 | 4 |
| 331 | 20241211 | 135100 | 890436530 | 745 | 745 | 745 | 745 | 14709 |
| 332 | 20241211 | 135000 | 879478325 | 745 | 746 | 746 | 745 | 310 |
| 333 | 20241211 | 134900 | 879247165 | 746 | 744 | 746 | 744 | 5128 |
| 334 | 20241211 | 134800 | 875426805 | 743 | 743 | 743 | 743 | 20 |
| 335 | 20241211 | 134700 | 875411945 | 743 | 743 | 743 | 743 | 48 |
| 336 | 20241211 | 134600 | 875376281 | 743 | 744 | 744 | 743 | 8405 |
| 337 | 20241211 | 134500 | 869126065 | 744 | 745 | 746 | 744 | 7053 |
| 338 | 20241211 | 134400 | 863872726 | 746 | 746 | 746 | 746 | 0 |
| 339 | 20241211 | 134300 | 863872726 | 746 | 746 | 746 | 746 | 1 |
| 340 | 20241211 | 134200 | 863871980 | 745 | 745 | 745 | 745 | 2239 |
| 341 | 20241211 | 134100 | 862203925 | 745 | 745 | 745 | 745 | 0 |
| 342 | 20241211 | 134000 | 862203925 | 745 | 746 | 746 | 745 | 572 |
| 343 | 20241211 | 133900 | 861777512 | 745 | 745 | 745 | 745 | 130 |
| 344 | 20241211 | 133800 | 861680662 | 745 | 745 | 745 | 745 | 0 |
| 345 | 20241211 | 133700 | 861680662 | 745 | 745 | 745 | 745 | 3502 |
| 346 | 20241211 | 133600 | 859071672 | 746 | 746 | 746 | 746 | 1 |
| 347 | 20241211 | 133500 | 859070926 | 746 | 745 | 746 | 745 | 3972 |
| 348 | 20241211 | 133400 | 856111776 | 746 | 746 | 746 | 746 | 182 |
| 349 | 20241211 | 133300 | 855976004 | 746 | 746 | 747 | 746 | 4 |
| 350 | 20241211 | 133200 | 855973018 | 746 | 746 | 746 | 746 | 1 |
| 351 | 20241211 | 133100 | 855972272 | 747 | 747 | 747 | 747 | 0 |
| 352 | 20241211 | 133000 | 855972272 | 747 | 746 | 747 | 746 | 5705 |
| 353 | 20241211 | 132900 | 851710640 | 747 | 746 | 747 | 746 | 4 |
| 354 | 20241211 | 132800 | 851707654 | 747 | 746 | 747 | 745 | 951 |
| 355 | 20241211 | 132700 | 850998942 | 747 | 747 | 747 | 747 | 500 |
| 356 | 20241211 | 132600 | 850625442 | 747 | 747 | 747 | 747 | 0 |
| 357 | 20241211 | 132500 | 850625442 | 747 | 747 | 747 | 747 | 0 |
| 358 | 20241211 | 132400 | 850625442 | 747 | 747 | 747 | 747 | 0 |
| 359 | 20241211 | 132300 | 850625442 | 747 | 747 | 747 | 747 | 10834 |
| 360 | 20241211 | 132200 | 842532444 | 748 | 748 | 748 | 748 | 1 |
| 361 | 20241211 | 132100 | 842531696 | 747 | 747 | 747 | 747 | 351 |
| 362 | 20241211 | 132000 | 842269499 | 748 | 748 | 748 | 748 | 1 |
| 363 | 20241211 | 131900 | 842268751 | 748 | 748 | 748 | 748 | 0 |
| 364 | 20241211 | 131800 | 842268751 | 748 | 747 | 748 | 747 | 24778 |
| 365 | 20241211 | 131700 | 823750907 | 748 | 747 | 748 | 747 | 331 |
| 366 | 20241211 | 131600 | 823503649 | 748 | 748 | 748 | 748 | 7288 |
| 367 | 20241211 | 131500 | 818052225 | 748 | 748 | 748 | 748 | 9072 |
| 368 | 20241211 | 131400 | 811266369 | 748 | 749 | 749 | 748 | 4761 |
| 369 | 20241211 | 131300 | 807705041 | 748 | 748 | 748 | 748 | 5009 |
| 370 | 20241211 | 131200 | 803958309 | 748 | 749 | 749 | 748 | 5002 |
| 371 | 20241211 | 131100 | 800216812 | 749 | 749 | 749 | 749 | 215 |
| 372 | 20241211 | 131000 | 800055777 | 748 | 748 | 748 | 748 | 4321 |
| 373 | 20241211 | 130900 | 796823669 | 748 | 748 | 749 | 748 | 13982 |
| 374 | 20241211 | 130800 | 786364983 | 749 | 749 | 749 | 749 | 0 |
| 375 | 20241211 | 130700 | 786364983 | 749 | 749 | 749 | 749 | 0 |
| 376 | 20241211 | 130600 | 786364983 | 749 | 749 | 749 | 749 | 2613 |
| 377 | 20241211 | 130500 | 784407846 | 749 | 749 | 749 | 749 | 0 |
| 378 | 20241211 | 130400 | 784407846 | 749 | 748 | 749 | 748 | 1329 |
| 379 | 20241211 | 130300 | 783412427 | 748 | 748 | 748 | 748 | 934 |
| 380 | 20241211 | 130200 | 782713795 | 747 | 749 | 749 | 747 | 10319 |
| 381 | 20241211 | 130100 | 774996646 | 749 | 749 | 749 | 749 | 0 |
| 382 | 20241211 | 130000 | 774996646 | 749 | 749 | 749 | 749 | 0 |
| 383 | 20241211 | 125900 | 774996646 | 749 | 749 | 749 | 749 | 300 |
| 384 | 20241211 | 125800 | 774771946 | 748 | 747 | 748 | 747 | 8234 |
| 385 | 20241211 | 125700 | 768613174 | 747 | 747 | 747 | 747 | 0 |
| 386 | 20241211 | 125600 | 768613174 | 747 | 748 | 748 | 747 | 14951 |
| 387 | 20241211 | 125500 | 757434826 | 748 | 748 | 749 | 748 | 33710 |
| 388 | 20241211 | 125400 | 732208948 | 747 | 746 | 747 | 746 | 7752 |
| 389 | 20241211 | 125300 | 726418216 | 746 | 746 | 746 | 746 | 1 |
| 390 | 20241211 | 125200 | 726417470 | 745 | 746 | 746 | 745 | 135 |
| 391 | 20241211 | 125100 | 726316893 | 746 | 746 | 746 | 746 | 5001 |
| 392 | 20241211 | 125000 | 722586147 | 747 | 747 | 747 | 747 | 20 |
| 393 | 20241211 | 124900 | 722571207 | 747 | 747 | 747 | 747 | 0 |
| 394 | 20241211 | 124800 | 722571207 | 747 | 747 | 747 | 746 | 6 |
| 395 | 20241211 | 124700 | 722566729 | 747 | 746 | 747 | 746 | 13531 |
| 396 | 20241211 | 124600 | 712459988 | 745 | 746 | 746 | 745 | 584 |
| 397 | 20241211 | 124500 | 712024824 | 746 | 745 | 746 | 745 | 4317 |
| 398 | 20241211 | 124400 | 708804642 | 746 | 746 | 746 | 746 | 3000 |
| 399 | 20241211 | 124300 | 706566642 | 746 | 745 | 746 | 745 | 606 |
| 400 | 20241211 | 124200 | 706114866 | 746 | 745 | 746 | 745 | 650 |
| 401 | 20241211 | 124100 | 705630602 | 746 | 746 | 746 | 746 | 0 |
| 402 | 20241211 | 124000 | 705630602 | 746 | 746 | 746 | 746 | 123 |
| 403 | 20241211 | 123900 | 705538844 | 746 | 746 | 746 | 746 | 597 |
| 404 | 20241211 | 123800 | 705093482 | 746 | 746 | 746 | 746 | 1238 |
| 405 | 20241211 | 123700 | 704169934 | 746 | 746 | 746 | 746 | 4 |
| 406 | 20241211 | 123600 | 704166950 | 747 | 746 | 747 | 746 | 12 |
| 407 | 20241211 | 123500 | 704157996 | 747 | 746 | 747 | 746 | 176 |
| 408 | 20241211 | 123400 | 704026698 | 745 | 746 | 746 | 745 | 36 |
| 409 | 20241211 | 123300 | 703999877 | 747 | 746 | 747 | 746 | 17173 |
| 410 | 20241211 | 123200 | 691179195 | 743 | 743 | 743 | 743 | 90 |
| 411 | 20241211 | 123100 | 691112325 | 743 | 745 | 745 | 743 | 1500 |
| 412 | 20241211 | 123000 | 689995125 | 746 | 746 | 746 | 746 | 217 |
| 413 | 20241211 | 122900 | 689833243 | 746 | 746 | 746 | 746 | 135 |
| 414 | 20241211 | 122800 | 689732533 | 746 | 746 | 746 | 746 | 2622 |
| 415 | 20241211 | 122700 | 687776521 | 746 | 745 | 746 | 745 | 18174 |
| 416 | 20241211 | 122600 | 674230391 | 745 | 745 | 745 | 745 | 0 |
| 417 | 20241211 | 122500 | 674230391 | 745 | 744 | 745 | 744 | 3530 |
| 418 | 20241211 | 122400 | 671601070 | 743 | 743 | 743 | 743 | 500 |
| 419 | 20241211 | 122300 | 671229570 | 744 | 744 | 744 | 744 | 0 |
| 420 | 20241211 | 122200 | 671229570 | 744 | 744 | 744 | 744 | 0 |
| 421 | 20241211 | 122100 | 671229570 | 744 | 744 | 744 | 744 | 0 |
| 422 | 20241211 | 122000 | 671229570 | 744 | 744 | 744 | 744 | 1 |
| 423 | 20241211 | 121900 | 671228826 | 744 | 744 | 744 | 744 | 1450 |
| 424 | 20241211 | 121800 | 670150026 | 743 | 743 | 743 | 743 | 103 |
| 425 | 20241211 | 121700 | 670073497 | 743 | 743 | 743 | 743 | 0 |
| 426 | 20241211 | 121600 | 670073497 | 743 | 743 | 743 | 743 | 50 |
| 427 | 20241211 | 121500 | 670036347 | 743 | 742 | 743 | 742 | 759 |
| 428 | 20241211 | 121400 | 669472417 | 743 | 743 | 743 | 743 | 0 |
| 429 | 20241211 | 121300 | 669472417 | 743 | 743 | 743 | 743 | 0 |
| 430 | 20241211 | 121200 | 669472417 | 743 | 743 | 743 | 743 | 6 |
| 431 | 20241211 | 121100 | 669467959 | 743 | 743 | 743 | 743 | 0 |
| 432 | 20241211 | 121000 | 669467959 | 743 | 743 | 743 | 743 | 0 |
| 433 | 20241211 | 120900 | 669467959 | 743 | 743 | 743 | 743 | 0 |
| 434 | 20241211 | 120800 | 669467959 | 743 | 743 | 743 | 743 | 0 |
| 435 | 20241211 | 120700 | 669467959 | 743 | 743 | 743 | 743 | 20 |
| 436 | 20241211 | 120600 | 669453099 | 743 | 744 | 744 | 743 | 25 |
| 437 | 20241211 | 120500 | 669434501 | 744 | 744 | 744 | 744 | 100 |
| 438 | 20241211 | 120400 | 669360101 | 742 | 742 | 742 | 742 | 113 |
| 439 | 20241211 | 120300 | 669276255 | 742 | 743 | 743 | 742 | 1145 |
| 440 | 20241211 | 120200 | 668426655 | 745 | 745 | 745 | 745 | 0 |
| 441 | 20241211 | 120100 | 668426655 | 745 | 745 | 745 | 745 | 0 |
| 442 | 20241211 | 120000 | 668426655 | 745 | 745 | 745 | 745 | 1 |
| 443 | 20241211 | 115900 | 668425910 | 743 | 742 | 743 | 742 | 1589 |
| 444 | 20241211 | 115800 | 667245384 | 741 | 744 | 744 | 741 | 1806 |
| 445 | 20241211 | 115700 | 665905883 | 745 | 744 | 745 | 744 | 40 |
| 446 | 20241211 | 115600 | 665876122 | 745 | 744 | 745 | 744 | 4 |
| 447 | 20241211 | 115500 | 665873144 | 744 | 745 | 747 | 744 | 1197 |
| 448 | 20241211 | 115400 | 664979813 | 745 | 745 | 745 | 745 | 682 |
| 449 | 20241211 | 115300 | 664471723 | 745 | 746 | 746 | 744 | 447 |
| 450 | 20241211 | 115200 | 664138707 | 744 | 743 | 746 | 743 | 27493 |
| 451 | 20241211 | 115100 | 643644949 | 743 | 741 | 743 | 741 | 52119 |
| 452 | 20241211 | 115000 | 604930991 | 740 | 740 | 741 | 740 | 8858 |
| 453 | 20241211 | 114900 | 598367423 | 739 | 741 | 741 | 739 | 1220 |
| 454 | 20241211 | 114800 | 597465839 | 740 | 739 | 740 | 739 | 25934 |
| 455 | 20241211 | 114700 | 578280515 | 738 | 737 | 739 | 737 | 36051 |
| 456 | 20241211 | 114600 | 551710524 | 739 | 739 | 739 | 739 | 1 |
| 457 | 20241211 | 114500 | 551709785 | 737 | 737 | 737 | 737 | 0 |
| 458 | 20241211 | 114400 | 551709785 | 737 | 737 | 737 | 737 | 3000 |
| 459 | 20241211 | 114300 | 549498785 | 738 | 738 | 738 | 738 | 619 |
| 460 | 20241211 | 114200 | 549041963 | 739 | 739 | 739 | 739 | 1 |
| 461 | 20241211 | 114100 | 549041224 | 738 | 738 | 738 | 738 | 39 |
| 462 | 20241211 | 114000 | 549012442 | 737 | 737 | 737 | 737 | 501 |
| 463 | 20241211 | 113900 | 548643205 | 738 | 738 | 738 | 738 | 7623 |
| 464 | 20241211 | 113800 | 543017431 | 738 | 738 | 738 | 738 | 2 |
| 465 | 20241211 | 113700 | 543015955 | 738 | 738 | 738 | 738 | 1 |
| 466 | 20241211 | 113600 | 543015217 | 738 | 738 | 738 | 738 | 0 |
| 467 | 20241211 | 113500 | 543015217 | 738 | 738 | 738 | 738 | 34 |
| 468 | 20241211 | 113400 | 542990125 | 738 | 738 | 738 | 738 | 5 |
| 469 | 20241211 | 113300 | 542986435 | 738 | 737 | 738 | 737 | 1388 |
| 470 | 20241211 | 113200 | 541963477 | 738 | 738 | 738 | 738 | 1 |
| 471 | 20241211 | 113100 | 541962739 | 736 | 736 | 736 | 736 | 6113 |
| 472 | 20241211 | 113000 | 537463571 | 736 | 737 | 737 | 736 | 500 |
| 473 | 20241211 | 112900 | 537095557 | 737 | 737 | 737 | 737 | 1 |
| 474 | 20241211 | 112800 | 537094820 | 737 | 737 | 737 | 737 | 1292 |
| 475 | 20241211 | 112700 | 536142616 | 738 | 738 | 738 | 738 | 1 |
| 476 | 20241211 | 112600 | 536141878 | 736 | 736 | 736 | 736 | 0 |
| 477 | 20241211 | 112500 | 536141878 | 736 | 736 | 736 | 736 | 125 |
| 478 | 20241211 | 112400 | 536049878 | 736 | 736 | 736 | 736 | 1362 |
| 479 | 20241211 | 112300 | 535047446 | 737 | 737 | 737 | 737 | 20 |
| 480 | 20241211 | 112200 | 535032706 | 737 | 737 | 737 | 737 | 4104 |
| 481 | 20241211 | 112100 | 532008058 | 736 | 736 | 736 | 736 | 10 |
| 482 | 20241211 | 112000 | 532000698 | 738 | 738 | 738 | 738 | 0 |
| 483 | 20241211 | 111900 | 532000698 | 738 | 737 | 738 | 737 | 3 |
| 484 | 20241211 | 111800 | 531998485 | 737 | 737 | 737 | 737 | 0 |
| 485 | 20241211 | 111700 | 531998485 | 737 | 737 | 737 | 737 | 2001 |
| 486 | 20241211 | 111600 | 530523748 | 737 | 737 | 737 | 737 | 0 |
| 487 | 20241211 | 111500 | 530523748 | 737 | 737 | 737 | 737 | 0 |
| 488 | 20241211 | 111400 | 530523748 | 737 | 735 | 737 | 735 | 26752 |
| 489 | 20241211 | 111300 | 510859954 | 735 | 736 | 736 | 735 | 21 |
| 490 | 20241211 | 111200 | 510844515 | 736 | 736 | 736 | 736 | 2011 |
| 491 | 20241211 | 111100 | 509364419 | 736 | 737 | 737 | 734 | 19548 |
| 492 | 20241211 | 111000 | 494991461 | 736 | 737 | 737 | 736 | 1450 |
| 493 | 20241211 | 110900 | 493922818 | 738 | 738 | 738 | 738 | 1000 |
| 494 | 20241211 | 110800 | 493184818 | 739 | 739 | 739 | 739 | 785 |
| 495 | 20241211 | 110700 | 492604703 | 739 | 739 | 739 | 739 | 51 |
| 496 | 20241211 | 110600 | 492567014 | 737 | 737 | 737 | 737 | 823 |
| 497 | 20241211 | 110500 | 491960463 | 738 | 739 | 739 | 738 | 5138 |
| 498 | 20241211 | 110400 | 488168616 | 738 | 738 | 738 | 738 | 40 |
| 499 | 20241211 | 110300 | 488139096 | 738 | 739 | 739 | 738 | 1061 |
| 500 | 20241211 | 110200 | 487355517 | 739 | 740 | 740 | 739 | 1000 |
| 501 | 20241211 | 110100 | 486616445 | 741 | 738 | 741 | 738 | 5881 |
| 502 | 20241211 | 110000 | 482272253 | 738 | 738 | 738 | 738 | 21 |
| 503 | 20241211 | 105900 | 482256755 | 738 | 740 | 740 | 738 | 5002 |
| 504 | 20241211 | 105800 | 478565275 | 740 | 740 | 740 | 740 | 0 |
| 505 | 20241211 | 105700 | 478565275 | 740 | 740 | 740 | 740 | 1 |
| 506 | 20241211 | 105600 | 478564535 | 740 | 739 | 740 | 737 | 6705 |
| 507 | 20241211 | 105500 | 473621578 | 740 | 740 | 740 | 740 | 20 |
| 508 | 20241211 | 105400 | 473606778 | 737 | 739 | 739 | 737 | 900 |
| 509 | 20241211 | 105300 | 472943452 | 739 | 739 | 739 | 739 | 1026 |
| 510 | 20241211 | 105200 | 472185238 | 739 | 739 | 739 | 739 | 7 |
| 511 | 20241211 | 105100 | 472180065 | 738 | 738 | 738 | 738 | 14767 |
| 512 | 20241211 | 105000 | 461282019 | 739 | 739 | 739 | 739 | 32 |
| 513 | 20241211 | 104900 | 461258371 | 739 | 739 | 739 | 739 | 124 |
| 514 | 20241211 | 104800 | 461166735 | 739 | 739 | 739 | 739 | 11 |
| 515 | 20241211 | 104700 | 461158606 | 739 | 739 | 739 | 739 | 2218 |
| 516 | 20241211 | 104600 | 459519504 | 740 | 740 | 740 | 740 | 1 |
| 517 | 20241211 | 104500 | 459518764 | 741 | 741 | 741 | 741 | 1 |
| 518 | 20241211 | 104400 | 459518023 | 742 | 740 | 742 | 740 | 1934 |
| 519 | 20241211 | 104300 | 458086860 | 741 | 741 | 741 | 741 | 1986 |
| 520 | 20241211 | 104200 | 456615234 | 741 | 741 | 741 | 741 | 0 |
| 521 | 20241211 | 104100 | 456615234 | 741 | 741 | 741 | 741 | 1 |
| 522 | 20241211 | 104000 | 456614493 | 742 | 741 | 742 | 741 | 1950 |
| 523 | 20241211 | 103900 | 455169542 | 741 | 741 | 741 | 741 | 2 |
| 524 | 20241211 | 103800 | 455168060 | 740 | 741 | 741 | 740 | 640 |
| 525 | 20241211 | 103700 | 454693824 | 741 | 741 | 741 | 741 | 532 |
| 526 | 20241211 | 103600 | 454299612 | 741 | 741 | 741 | 741 | 0 |
| 527 | 20241211 | 103500 | 454299612 | 741 | 741 | 741 | 741 | 4 |
| 528 | 20241211 | 103400 | 454296648 | 741 | 741 | 741 | 741 | 500 |
| 529 | 20241211 | 103300 | 453926148 | 741 | 741 | 741 | 741 | 1199 |
| 530 | 20241211 | 103200 | 453037689 | 741 | 741 | 741 | 741 | 3 |
| 531 | 20241211 | 103100 | 453035466 | 740 | 741 | 741 | 740 | 96 |
| 532 | 20241211 | 103000 | 452964421 | 741 | 738 | 741 | 738 | 5008 |
| 533 | 20241211 | 102900 | 449263000 | 738 | 738 | 738 | 738 | 440 |
| 534 | 20241211 | 102800 | 448938280 | 738 | 738 | 738 | 738 | 570 |
| 535 | 20241211 | 102700 | 448517620 | 738 | 737 | 738 | 737 | 126 |
| 536 | 20241211 | 102600 | 448424643 | 738 | 739 | 739 | 738 | 1937 |
| 537 | 20241211 | 102500 | 446994700 | 739 | 740 | 740 | 739 | 2123 |
| 538 | 20241211 | 102400 | 445425802 | 739 | 740 | 740 | 739 | 2200 |
| 539 | 20241211 | 102300 | 443797804 | 741 | 740 | 741 | 740 | 398 |
| 540 | 20241211 | 102200 | 443503283 | 740 | 740 | 740 | 740 | 300 |
| 541 | 20241211 | 102100 | 443281283 | 741 | 741 | 741 | 741 | 1240 |
| 542 | 20241211 | 102000 | 442362443 | 741 | 742 | 742 | 741 | 5426 |
| 543 | 20241211 | 101900 | 438338160 | 741 | 742 | 742 | 741 | 730 |
| 544 | 20241211 | 101800 | 437796520 | 742 | 740 | 742 | 740 | 3962 |
| 545 | 20241211 | 101700 | 434860333 | 740 | 740 | 740 | 740 | 4110 |
| 546 | 20241211 | 101600 | 431818933 | 740 | 740 | 741 | 740 | 5295 |
| 547 | 20241211 | 101500 | 427895633 | 740 | 739 | 740 | 739 | 5066 |
| 548 | 20241211 | 101400 | 424147793 | 739 | 739 | 739 | 739 | 3609 |
| 549 | 20241211 | 101300 | 421480742 | 738 | 739 | 739 | 738 | 2 |
| 550 | 20241211 | 101200 | 421479265 | 738 | 738 | 738 | 738 | 0 |
| 551 | 20241211 | 101100 | 421479265 | 738 | 738 | 738 | 738 | 2846 |
| 552 | 20241211 | 101000 | 419378917 | 738 | 738 | 738 | 737 | 4385 |
| 553 | 20241211 | 100900 | 416143787 | 738 | 740 | 740 | 738 | 14 |
| 554 | 20241211 | 100800 | 416133453 | 740 | 739 | 740 | 738 | 2103 |
| 555 | 20241211 | 100700 | 414581434 | 740 | 740 | 741 | 736 | 14170 |
| 556 | 20241211 | 100600 | 404127244 | 741 | 740 | 741 | 740 | 2001 |
| 557 | 20241211 | 100500 | 402644504 | 741 | 740 | 741 | 740 | 4 |
| 558 | 20241211 | 100400 | 402641541 | 741 | 741 | 741 | 741 | 1634 |
| 559 | 20241211 | 100300 | 401430747 | 741 | 741 | 742 | 741 | 2744 |
| 560 | 20241211 | 100200 | 399397442 | 740 | 740 | 740 | 740 | 0 |
| 561 | 20241211 | 100100 | 399397442 | 740 | 740 | 740 | 740 | 300 |
| 562 | 20241211 | 100000 | 399175442 | 741 | 741 | 741 | 741 | 4547 |
| 563 | 20241211 | 095900 | 395806115 | 741 | 740 | 741 | 740 | 328 |
| 564 | 20241211 | 095800 | 395563329 | 740 | 740 | 741 | 740 | 635 |
| 565 | 20241211 | 095700 | 395093329 | 741 | 740 | 741 | 739 | 5297 |
| 566 | 20241211 | 095600 | 391173548 | 740 | 738 | 740 | 738 | 3898 |
| 567 | 20241211 | 095500 | 388294707 | 738 | 738 | 738 | 738 | 1294 |
| 568 | 20241211 | 095400 | 387339735 | 738 | 738 | 738 | 738 | 2267 |
| 569 | 20241211 | 095300 | 385666689 | 738 | 738 | 738 | 738 | 500 |
| 570 | 20241211 | 095200 | 385297689 | 737 | 738 | 738 | 737 | 40 |
| 571 | 20241211 | 095100 | 385268187 | 738 | 738 | 738 | 738 | 552 |
| 572 | 20241211 | 095000 | 384860811 | 739 | 739 | 739 | 739 | 1 |
| 573 | 20241211 | 094900 | 384860072 | 739 | 738 | 739 | 737 | 3101 |
| 574 | 20241211 | 094800 | 382570618 | 738 | 737 | 738 | 735 | 12133 |
| 575 | 20241211 | 094700 | 373630329 | 739 | 739 | 739 | 739 | 0 |
| 576 | 20241211 | 094600 | 373630329 | 739 | 739 | 739 | 738 | 13097 |
| 577 | 20241211 | 094500 | 363951656 | 739 | 739 | 739 | 739 | 0 |
| 578 | 20241211 | 094400 | 363951656 | 739 | 738 | 739 | 738 | 1021 |
| 579 | 20241211 | 094300 | 363198137 | 738 | 741 | 741 | 738 | 11033 |
| 580 | 20241211 | 094200 | 355044404 | 741 | 739 | 741 | 739 | 22903 |
| 581 | 20241211 | 094100 | 338098669 | 739 | 738 | 739 | 738 | 1468 |
| 582 | 20241211 | 094000 | 337015284 | 738 | 739 | 739 | 738 | 734 |
| 583 | 20241211 | 093900 | 336473568 | 739 | 738 | 739 | 738 | 9638 |
| 584 | 20241211 | 093800 | 329360710 | 738 | 738 | 738 | 738 | 3771 |
| 585 | 20241211 | 093700 | 326577712 | 736 | 736 | 736 | 736 | 1064 |
| 586 | 20241211 | 093600 | 325794608 | 736 | 736 | 736 | 736 | 38 |
| 587 | 20241211 | 093500 | 325766640 | 736 | 736 | 736 | 736 | 712 |
| 588 | 20241211 | 093400 | 325242608 | 736 | 736 | 736 | 736 | 126 |
| 589 | 20241211 | 093300 | 325149872 | 738 | 738 | 738 | 736 | 1651 |
| 590 | 20241211 | 093200 | 323931928 | 738 | 737 | 738 | 737 | 1413 |
| 591 | 20241211 | 093100 | 322890538 | 737 | 735 | 737 | 735 | 8775 |
| 592 | 20241211 | 093000 | 316432907 | 735 | 737 | 737 | 735 | 19113 |
| 593 | 20241211 | 092900 | 302374806 | 738 | 738 | 738 | 737 | 10450 |
| 594 | 20241211 | 092800 | 294672149 | 739 | 740 | 740 | 739 | 60 |
| 595 | 20241211 | 092700 | 294627758 | 740 | 739 | 741 | 737 | 25780 |
| 596 | 20241211 | 092600 | 275593531 | 739 | 738 | 739 | 738 | 201 |
| 597 | 20241211 | 092500 | 275445192 | 738 | 739 | 739 | 735 | 7597 |
| 598 | 20241211 | 092400 | 269839963 | 742 | 739 | 742 | 739 | 4578 |
| 599 | 20241211 | 092300 | 266452265 | 740 | 742 | 743 | 740 | 61638 |
| 600 | 20241211 | 092200 | 220814828 | 743 | 738 | 743 | 738 | 17097 |
| 601 | 20241211 | 092100 | 208143386 | 738 | 738 | 739 | 738 | 1876 |
| 602 | 20241211 | 092000 | 206757396 | 739 | 738 | 739 | 735 | 7834 |
| 603 | 20241211 | 091900 | 200980952 | 737 | 738 | 738 | 736 | 871 |
| 604 | 20241211 | 091800 | 200339029 | 737 | 738 | 739 | 734 | 13782 |
| 605 | 20241211 | 091700 | 190200386 | 739 | 740 | 740 | 738 | 2157 |
| 606 | 20241211 | 091600 | 188608422 | 740 | 740 | 740 | 739 | 1559 |
| 607 | 20241211 | 091500 | 187456293 | 739 | 739 | 740 | 738 | 4580 |
| 608 | 20241211 | 091400 | 184073528 | 739 | 735 | 739 | 735 | 31700 |
| 609 | 20241211 | 091300 | 160713431 | 736 | 733 | 736 | 733 | 5632 |
| 610 | 20241211 | 091200 | 156577409 | 733 | 733 | 733 | 733 | 902 |
| 611 | 20241211 | 091100 | 155916243 | 734 | 735 | 735 | 734 | 1263 |
| 612 | 20241211 | 091000 | 154988027 | 735 | 733 | 736 | 730 | 48157 |
| 613 | 20241211 | 090900 | 119676438 | 735 | 731 | 735 | 731 | 217 |
| 614 | 20241211 | 090800 | 119517491 | 735 | 732 | 735 | 730 | 8158 |
| 615 | 20241211 | 090700 | 113536075 | 732 | 732 | 732 | 730 | 30947 |
| 616 | 20241211 | 090600 | 90912986 | 733 | 732 | 733 | 732 | 11195 |
| 617 | 20241211 | 090500 | 82713645 | 732 | 731 | 732 | 728 | 6893 |
| 618 | 20241211 | 090400 | 77681873 | 730 | 733 | 733 | 729 | 60092 |
| 619 | 20241211 | 090300 | 33838815 | 733 | 729 | 734 | 729 | 18417 |
| 620 | 20241211 | 090200 | 20409334 | 735 | 734 | 735 | 728 | 10736 |
| 621 | 20241211 | 090100 | 12528242 | 734 | 729 | 734 | 729 | 12860 |
| 622 | 20241211 | 090000 | 3116621 | 729 | 729 | 730 | 725 | 4281 |