32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 16329 |
| 3 | 20230721 | 190700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230721 | 190600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230721 | 190500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230721 | 190400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230721 | 190300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230721 | 190200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230721 | 190100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230721 | 190000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230721 | 185900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230721 | 185800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230721 | 185700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230721 | 185600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230721 | 185500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230721 | 185400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230721 | 185300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230721 | 185200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230721 | 185100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230721 | 185000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230721 | 184900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230721 | 184800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230721 | 184700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230721 | 184600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230721 | 184500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230721 | 184400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230721 | 184300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230721 | 184200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230721 | 184100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230721 | 184000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230721 | 183900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230721 | 183800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 16329 |
| 33 | 20230721 | 183700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230721 | 183600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230721 | 183500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230721 | 183400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230721 | 183300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230721 | 183200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230721 | 183100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230721 | 183000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230721 | 182900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230721 | 182800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230721 | 182700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230721 | 182600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230721 | 182500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230721 | 182400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230721 | 182300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230721 | 182200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230721 | 182100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230721 | 182000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230721 | 181900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230721 | 181800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230721 | 181700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230721 | 181600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230721 | 181500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230721 | 181400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230721 | 181300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230721 | 181200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230721 | 181100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230721 | 181000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230721 | 180900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230721 | 180800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 16329 |
| 63 | 20230721 | 180700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230721 | 180600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230721 | 180500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230721 | 180400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230721 | 180300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230721 | 180200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230721 | 180100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230721 | 180000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230721 | 175900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230721 | 175800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230721 | 175700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230721 | 175600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230721 | 175500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230721 | 175400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230721 | 175300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230721 | 175200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230721 | 175100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230721 | 175000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230721 | 174900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230721 | 174800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230721 | 174700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230721 | 174600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230721 | 174500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230721 | 174400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230721 | 174300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230721 | 174200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230721 | 174100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230721 | 174000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230721 | 173900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230721 | 173800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 16329 |
| 93 | 20230721 | 173700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230721 | 173600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230721 | 173500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230721 | 173400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230721 | 173300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230721 | 173200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230721 | 173100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230721 | 173000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230721 | 172900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230721 | 172800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230721 | 172700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230721 | 172600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230721 | 172500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230721 | 172400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230721 | 172300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230721 | 172200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230721 | 172100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230721 | 172000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230721 | 171900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230721 | 171800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230721 | 171700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230721 | 171600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230721 | 171500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230721 | 171400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230721 | 171300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230721 | 171200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230721 | 171100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230721 | 171000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230721 | 170900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230721 | 170800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 16329 |
| 123 | 20230721 | 170700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230721 | 170600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230721 | 170500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230721 | 170400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230721 | 170300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230721 | 170200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230721 | 170100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230721 | 170000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230721 | 165900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230721 | 165800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230721 | 165700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230721 | 165600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230721 | 165500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230721 | 165400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230721 | 165300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230721 | 165200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230721 | 165100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230721 | 165000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230721 | 164900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230721 | 164800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230721 | 164700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230721 | 164600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230721 | 164500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230721 | 164400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230721 | 164300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230721 | 164200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230721 | 164100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230721 | 164000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230721 | 163900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230721 | 163800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 16329 |
| 153 | 20230721 | 163700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230721 | 163600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230721 | 163500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230721 | 163400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230721 | 163300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230721 | 163200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230721 | 163100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230721 | 163000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230721 | 162900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230721 | 162800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230721 | 162700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230721 | 162600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230721 | 162500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230721 | 162400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230721 | 162300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230721 | 162200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230721 | 162100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230721 | 162000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230721 | 161900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230721 | 161800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230721 | 161700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230721 | 161600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230721 | 161500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230721 | 161400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230721 | 161300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230721 | 161200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230721 | 161100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230721 | 161000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230721 | 160900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230721 | 160800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 16329 |
| 183 | 20230721 | 160700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230721 | 160600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230721 | 160500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230721 | 160400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230721 | 160300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230721 | 160200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230721 | 160100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230721 | 160000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230721 | 155900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230721 | 155800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230721 | 155700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230721 | 155600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230721 | 155500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230721 | 155400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230721 | 155300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230721 | 155200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230721 | 155100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230721 | 155000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230721 | 154900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230721 | 154800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230721 | 154700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230721 | 154600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230721 | 154500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230721 | 154400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230721 | 154300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230721 | 154200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230721 | 154100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230721 | 154000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230721 | 153900 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230721 | 153800 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 16329 |
| 213 | 20230721 | 153700 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230721 | 153600 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230721 | 153500 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230721 | 153400 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230721 | 153300 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230721 | 153200 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230721 | 153100 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230721 | 153000 | 4934152800 | 25000 | 25000 | 25000 | 25000 | 16329 |
| 221 | 20230721 | 152900 | 4525927800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20230721 | 152800 | 4525927800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20230721 | 152700 | 4525927800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20230721 | 152600 | 4525927800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20230721 | 152500 | 4525927800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20230721 | 152400 | 4525927800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20230721 | 152300 | 4525927800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20230721 | 152200 | 4525927800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20230721 | 152100 | 4525927800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20230721 | 152000 | 4525927800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20230721 | 151900 | 4525927800 | 25050 | 25050 | 25100 | 25000 | 820 |
| 232 | 20230721 | 151800 | 4505393400 | 25050 | 25050 | 25100 | 25050 | 1849 |
| 233 | 20230721 | 151700 | 4459073750 | 25050 | 25050 | 25050 | 25000 | 1918 |
| 234 | 20230721 | 151600 | 4411032800 | 25050 | 25100 | 25100 | 25050 | 252 |
| 235 | 20230721 | 151500 | 4404716150 | 25100 | 25050 | 25100 | 25050 | 333 |
| 236 | 20230721 | 151400 | 4396361150 | 25100 | 25050 | 25100 | 25050 | 499 |
| 237 | 20230721 | 151300 | 4383859900 | 25100 | 25100 | 25100 | 25050 | 1377 |
| 238 | 20230721 | 151200 | 4349361700 | 25050 | 25100 | 25100 | 25050 | 1707 |
| 239 | 20230721 | 151100 | 4306579050 | 25100 | 25100 | 25100 | 25050 | 929 |
| 240 | 20230721 | 151000 | 4283299900 | 25050 | 25100 | 25100 | 25050 | 736 |
| 241 | 20230721 | 150900 | 4264834750 | 25100 | 25050 | 25100 | 25050 | 323 |
| 242 | 20230721 | 150800 | 4256737650 | 25050 | 25050 | 25100 | 25050 | 853 |
| 243 | 20230721 | 150700 | 4235364050 | 25050 | 25100 | 25100 | 25050 | 854 |
| 244 | 20230721 | 150600 | 4213963700 | 25050 | 25100 | 25100 | 25050 | 378 |
| 245 | 20230721 | 150500 | 4204490600 | 25100 | 25050 | 25100 | 25050 | 353 |
| 246 | 20230721 | 150400 | 4195641300 | 25050 | 25100 | 25100 | 25050 | 324 |
| 247 | 20230721 | 150300 | 4187517400 | 25100 | 25050 | 25100 | 25050 | 485 |
| 248 | 20230721 | 150200 | 4175359300 | 25050 | 25050 | 25100 | 25050 | 251 |
| 249 | 20230721 | 150100 | 4169068200 | 25050 | 25050 | 25100 | 25050 | 481 |
| 250 | 20230721 | 150000 | 4157011800 | 25050 | 25050 | 25100 | 25050 | 432 |
| 251 | 20230721 | 145900 | 4146181600 | 25100 | 25050 | 25100 | 25050 | 297 |
| 252 | 20230721 | 145800 | 4138736900 | 25050 | 25050 | 25100 | 25050 | 117 |
| 253 | 20230721 | 145700 | 4135805400 | 25050 | 25050 | 25100 | 25050 | 410 |
| 254 | 20230721 | 145600 | 4125530300 | 25050 | 25050 | 25100 | 25050 | 161 |
| 255 | 20230721 | 145500 | 4121490900 | 25050 | 25050 | 25100 | 25050 | 146 |
| 256 | 20230721 | 145400 | 4117833250 | 25050 | 25100 | 25100 | 25050 | 730 |
| 257 | 20230721 | 145300 | 4099535800 | 25100 | 25100 | 25100 | 25050 | 132 |
| 258 | 20230721 | 145200 | 4096225700 | 25100 | 25050 | 25100 | 25050 | 767 |
| 259 | 20230721 | 145100 | 4076993500 | 25050 | 25050 | 25100 | 25050 | 1144 |
| 260 | 20230721 | 145000 | 4048335800 | 25050 | 25050 | 25100 | 25050 | 133 |
| 261 | 20230721 | 144900 | 4045002700 | 25100 | 25100 | 25100 | 25050 | 506 |
| 262 | 20230721 | 144800 | 4032315300 | 25050 | 25050 | 25100 | 25050 | 223 |
| 263 | 20230721 | 144700 | 4026718750 | 25100 | 25050 | 25100 | 25050 | 300 |
| 264 | 20230721 | 144600 | 4019196750 | 25050 | 25100 | 25150 | 25050 | 475 |
| 265 | 20230721 | 144500 | 4007285650 | 25150 | 25100 | 25150 | 25050 | 1362 |
| 266 | 20230721 | 144400 | 3973094100 | 25050 | 25100 | 25100 | 25050 | 290 |
| 267 | 20230721 | 144300 | 3965821250 | 25050 | 25050 | 25100 | 25050 | 501 |
| 268 | 20230721 | 144200 | 3953261050 | 25050 | 25100 | 25100 | 25050 | 385 |
| 269 | 20230721 | 144100 | 3943613500 | 25050 | 25050 | 25100 | 25050 | 509 |
| 270 | 20230721 | 144000 | 3930847050 | 25100 | 25100 | 25100 | 25050 | 468 |
| 271 | 20230721 | 143900 | 3919118950 | 25050 | 25050 | 25100 | 25050 | 357 |
| 272 | 20230721 | 143800 | 3910165750 | 25050 | 25150 | 25150 | 25050 | 1529 |
| 273 | 20230721 | 143700 | 3871801100 | 25100 | 25100 | 25150 | 25100 | 525 |
| 274 | 20230721 | 143600 | 3858623300 | 25150 | 25100 | 25150 | 25100 | 25 |
| 275 | 20230721 | 143500 | 3857995600 | 25150 | 25150 | 25150 | 25100 | 566 |
| 276 | 20230721 | 143400 | 3843788400 | 25150 | 25150 | 25150 | 25100 | 65 |
| 277 | 20230721 | 143300 | 3842156550 | 25100 | 25100 | 25150 | 25100 | 107 |
| 278 | 20230721 | 143200 | 3839470050 | 25100 | 25100 | 25150 | 25100 | 331 |
| 279 | 20230721 | 143100 | 3831160900 | 25150 | 25100 | 25150 | 25100 | 97 |
| 280 | 20230721 | 143000 | 3828725850 | 25100 | 25100 | 25150 | 25100 | 267 |
| 281 | 20230721 | 142900 | 3822023750 | 25100 | 25150 | 25150 | 25100 | 201 |
| 282 | 20230721 | 142800 | 3816978200 | 25150 | 25100 | 25150 | 25100 | 306 |
| 283 | 20230721 | 142700 | 3809293850 | 25100 | 25150 | 25150 | 25100 | 482 |
| 284 | 20230721 | 142600 | 3797186100 | 25100 | 25150 | 25150 | 25100 | 104 |
| 285 | 20230721 | 142500 | 3794573400 | 25100 | 25100 | 25150 | 25100 | 168 |
| 286 | 20230721 | 142400 | 3790356250 | 25100 | 25100 | 25150 | 25100 | 318 |
| 287 | 20230721 | 142300 | 3782366050 | 25150 | 25100 | 25150 | 25100 | 230 |
| 288 | 20230721 | 142200 | 3776587050 | 25100 | 25150 | 25150 | 25100 | 298 |
| 289 | 20230721 | 142100 | 3769106950 | 25100 | 25100 | 25150 | 25100 | 892 |
| 290 | 20230721 | 142000 | 3746683400 | 25100 | 25150 | 25150 | 25100 | 225 |
| 291 | 20230721 | 141900 | 3741034050 | 25100 | 25150 | 25150 | 25100 | 166 |
| 292 | 20230721 | 141800 | 3736864900 | 25100 | 25100 | 25150 | 25100 | 307 |
| 293 | 20230721 | 141700 | 3729156850 | 25100 | 25100 | 25150 | 25100 | 141 |
| 294 | 20230721 | 141600 | 3725617300 | 25150 | 25150 | 25150 | 25100 | 212 |
| 295 | 20230721 | 141500 | 3720294500 | 25100 | 25100 | 25150 | 25100 | 150 |
| 296 | 20230721 | 141400 | 3716529100 | 25150 | 25150 | 25150 | 25100 | 216 |
| 297 | 20230721 | 141300 | 3711105950 | 25150 | 25100 | 25150 | 25100 | 318 |
| 298 | 20230721 | 141200 | 3703123800 | 25100 | 25150 | 25150 | 25100 | 392 |
| 299 | 20230721 | 141100 | 3693283050 | 25100 | 25150 | 25150 | 25100 | 104 |
| 300 | 20230721 | 141000 | 3690669900 | 25100 | 25050 | 25100 | 25050 | 747 |
| 301 | 20230721 | 140900 | 3671929000 | 25100 | 25050 | 25100 | 25050 | 84 |
| 302 | 20230721 | 140800 | 3669823350 | 25050 | 25100 | 25100 | 25050 | 410 |
| 303 | 20230721 | 140700 | 3659542150 | 25100 | 25100 | 25100 | 25050 | 300 |
| 304 | 20230721 | 140600 | 3652022100 | 25050 | 25100 | 25100 | 25050 | 301 |
| 305 | 20230721 | 140500 | 3644470950 | 25100 | 25050 | 25100 | 25050 | 327 |
| 306 | 20230721 | 140400 | 3636278000 | 25100 | 25100 | 25100 | 25050 | 414 |
| 307 | 20230721 | 140300 | 3625888650 | 25050 | 25050 | 25100 | 25050 | 449 |
| 308 | 20230721 | 140200 | 3614629450 | 25050 | 25100 | 25100 | 25050 | 292 |
| 309 | 20230721 | 140100 | 3607310450 | 25100 | 25100 | 25100 | 25050 | 140 |
| 310 | 20230721 | 140000 | 3603798900 | 25050 | 25100 | 25100 | 25050 | 228 |
| 311 | 20230721 | 135900 | 3598083550 | 25050 | 25050 | 25100 | 25050 | 313 |
| 312 | 20230721 | 135800 | 3590240200 | 25050 | 25100 | 25100 | 25050 | 130 |
| 313 | 20230721 | 135700 | 3586983000 | 25050 | 25050 | 25150 | 25050 | 952 |
| 314 | 20230721 | 135600 | 3563090600 | 25050 | 25100 | 25100 | 25050 | 232 |
| 315 | 20230721 | 135500 | 3557278400 | 25050 | 25050 | 25100 | 25050 | 52 |
| 316 | 20230721 | 135400 | 3555975650 | 25100 | 25100 | 25100 | 25050 | 485 |
| 317 | 20230721 | 135300 | 3543806100 | 25100 | 25100 | 25150 | 25100 | 994 |
| 318 | 20230721 | 135200 | 3518856500 | 25150 | 25150 | 25150 | 25100 | 18 |
| 319 | 20230721 | 135100 | 3518403950 | 25150 | 25100 | 25150 | 25100 | 388 |
| 320 | 20230721 | 135000 | 3508664850 | 25150 | 25100 | 25150 | 25100 | 83 |
| 321 | 20230721 | 134900 | 3506581150 | 25100 | 25100 | 25150 | 25100 | 87 |
| 322 | 20230721 | 134800 | 3504397000 | 25100 | 25100 | 25150 | 25100 | 270 |
| 323 | 20230721 | 134700 | 3497617750 | 25150 | 25100 | 25150 | 25100 | 65 |
| 324 | 20230721 | 134600 | 3495985850 | 25100 | 25100 | 25150 | 25100 | 236 |
| 325 | 20230721 | 134500 | 3490061950 | 25150 | 25100 | 25150 | 25100 | 256 |
| 326 | 20230721 | 134400 | 3483635850 | 25100 | 25100 | 25150 | 25100 | 59 |
| 327 | 20230721 | 134300 | 3482152100 | 25100 | 25150 | 25150 | 25100 | 133 |
| 328 | 20230721 | 134200 | 3478813250 | 25150 | 25050 | 25150 | 25050 | 582 |
| 329 | 20230721 | 134100 | 3464204800 | 25100 | 25100 | 25150 | 25050 | 1409 |
| 330 | 20230721 | 134000 | 3428837550 | 25100 | 25100 | 25150 | 25100 | 173 |
| 331 | 20230721 | 133900 | 3424494750 | 25100 | 25100 | 25150 | 25100 | 189 |
| 332 | 20230721 | 133800 | 3419748900 | 25100 | 25150 | 25150 | 25100 | 67 |
| 333 | 20230721 | 133700 | 3418066650 | 25100 | 25100 | 25150 | 25100 | 437 |
| 334 | 20230721 | 133600 | 3407095850 | 25050 | 25100 | 25100 | 25050 | 237 |
| 335 | 20230721 | 133500 | 3401151350 | 25050 | 25100 | 25100 | 25050 | 263 |
| 336 | 20230721 | 133400 | 3394556400 | 25100 | 25150 | 25150 | 25050 | 771 |
| 337 | 20230721 | 133300 | 3375214750 | 25100 | 25100 | 25150 | 25100 | 69 |
| 338 | 20230721 | 133200 | 3373482650 | 25150 | 25100 | 25150 | 25050 | 560 |
| 339 | 20230721 | 133100 | 3359428350 | 25100 | 25100 | 25100 | 25050 | 603 |
| 340 | 20230721 | 133000 | 3344305100 | 25100 | 25100 | 25100 | 25050 | 392 |
| 341 | 20230721 | 132900 | 3334473250 | 25100 | 25050 | 25100 | 25050 | 572 |
| 342 | 20230721 | 132800 | 3320128000 | 25100 | 25100 | 25100 | 25050 | 298 |
| 343 | 20230721 | 132700 | 3312652750 | 25050 | 25100 | 25100 | 25050 | 277 |
| 344 | 20230721 | 132600 | 3305707100 | 25100 | 25100 | 25100 | 25050 | 388 |
| 345 | 20230721 | 132500 | 3295983900 | 25100 | 25050 | 25100 | 25050 | 302 |
| 346 | 20230721 | 132400 | 3288418300 | 25100 | 25100 | 25100 | 25050 | 1373 |
| 347 | 20230721 | 132300 | 3254011750 | 25100 | 25100 | 25100 | 25050 | 278 |
| 348 | 20230721 | 132200 | 3247042200 | 25100 | 25100 | 25100 | 25050 | 186 |
| 349 | 20230721 | 132100 | 3242377100 | 25050 | 25100 | 25100 | 25050 | 664 |
| 350 | 20230721 | 132000 | 3225727050 | 25100 | 25050 | 25100 | 25050 | 277 |
| 351 | 20230721 | 131900 | 3218782700 | 25050 | 25100 | 25100 | 25050 | 460 |
| 352 | 20230721 | 131800 | 3207248050 | 25050 | 25100 | 25100 | 25050 | 357 |
| 353 | 20230721 | 131700 | 3198292150 | 25050 | 25050 | 25100 | 25050 | 385 |
| 354 | 20230721 | 131600 | 3188640650 | 25050 | 25050 | 25100 | 25050 | 110 |
| 355 | 20230721 | 131500 | 3185879850 | 25100 | 25050 | 25100 | 25050 | 288 |
| 356 | 20230721 | 131400 | 3178660500 | 25100 | 25100 | 25100 | 25050 | 448 |
| 357 | 20230721 | 131300 | 3167422200 | 25100 | 25050 | 25100 | 25050 | 114 |
| 358 | 20230721 | 131200 | 3164565250 | 25050 | 25100 | 25100 | 25050 | 258 |
| 359 | 20230721 | 131100 | 3158099400 | 25050 | 25100 | 25100 | 25050 | 467 |
| 360 | 20230721 | 131000 | 3146381350 | 25100 | 25050 | 25100 | 25050 | 164 |
| 361 | 20230721 | 130900 | 3142270050 | 25050 | 25050 | 25100 | 25050 | 293 |
| 362 | 20230721 | 130800 | 3134927900 | 25100 | 25100 | 25100 | 25050 | 70 |
| 363 | 20230721 | 130700 | 3133171000 | 25050 | 25100 | 25100 | 25050 | 379 |
| 364 | 20230721 | 130600 | 3123674700 | 25050 | 25100 | 25100 | 25050 | 485 |
| 365 | 20230721 | 130500 | 3111509850 | 25100 | 25100 | 25100 | 25050 | 126 |
| 366 | 20230721 | 130400 | 3108349050 | 25100 | 25050 | 25100 | 25050 | 1326 |
| 367 | 20230721 | 130300 | 3075079950 | 25050 | 25050 | 25100 | 25050 | 165 |
| 368 | 20230721 | 130200 | 3070942150 | 25050 | 25100 | 25100 | 25050 | 251 |
| 369 | 20230721 | 130100 | 3064647700 | 25050 | 25100 | 25100 | 25050 | 321 |
| 370 | 20230721 | 130000 | 3056600500 | 25100 | 25050 | 25100 | 25050 | 2230 |
| 371 | 20230721 | 125900 | 3000633000 | 25050 | 25100 | 25100 | 25050 | 155 |
| 372 | 20230721 | 125800 | 2996745900 | 25100 | 25050 | 25100 | 25050 | 416 |
| 373 | 20230721 | 125700 | 2986321350 | 25100 | 25100 | 25100 | 25050 | 224 |
| 374 | 20230721 | 125600 | 2980704750 | 25100 | 25050 | 25100 | 25050 | 56 |
| 375 | 20230721 | 125500 | 2979301650 | 25050 | 25050 | 25100 | 25050 | 490 |
| 376 | 20230721 | 125400 | 2967022800 | 25100 | 25100 | 25100 | 25050 | 410 |
| 377 | 20230721 | 125300 | 2956733850 | 25100 | 25100 | 25150 | 25050 | 5357 |
| 378 | 20230721 | 125200 | 2822274100 | 25100 | 25150 | 25150 | 25100 | 1338 |
| 379 | 20230721 | 125100 | 2788631200 | 25100 | 25100 | 25150 | 25100 | 1078 |
| 380 | 20230721 | 125000 | 2761523300 | 25100 | 25150 | 25150 | 25100 | 338 |
| 381 | 20230721 | 124900 | 2753036600 | 25150 | 25150 | 25150 | 25100 | 154 |
| 382 | 20230721 | 124800 | 2749167600 | 25150 | 25100 | 25150 | 25100 | 278 |
| 383 | 20230721 | 124700 | 2742187200 | 25100 | 25150 | 25150 | 25100 | 246 |
| 384 | 20230721 | 124600 | 2736010350 | 25150 | 25150 | 25150 | 25100 | 51 |
| 385 | 20230721 | 124500 | 2734729750 | 25150 | 25100 | 25150 | 25100 | 159 |
| 386 | 20230721 | 124400 | 2730736800 | 25150 | 25100 | 25150 | 25100 | 286 |
| 387 | 20230721 | 124300 | 2723556900 | 25150 | 25150 | 25150 | 25150 | 56 |
| 388 | 20230721 | 124200 | 2722148500 | 25100 | 25100 | 25100 | 25100 | 119 |
| 389 | 20230721 | 124100 | 2719161600 | 25100 | 25150 | 25150 | 25100 | 697 |
| 390 | 20230721 | 124000 | 2701656100 | 25100 | 25100 | 25150 | 25100 | 722 |
| 391 | 20230721 | 123900 | 2683505050 | 25150 | 25100 | 25150 | 25100 | 147 |
| 392 | 20230721 | 123800 | 2679814300 | 25100 | 25100 | 25150 | 25100 | 172 |
| 393 | 20230721 | 123700 | 2675494200 | 25150 | 25150 | 25150 | 25100 | 285 |
| 394 | 20230721 | 123600 | 2668331050 | 25150 | 25100 | 25150 | 25100 | 237 |
| 395 | 20230721 | 123500 | 2662378600 | 25100 | 25100 | 25100 | 25100 | 50 |
| 396 | 20230721 | 123400 | 2661123600 | 25150 | 25150 | 25150 | 25100 | 95 |
| 397 | 20230721 | 123300 | 2658736650 | 25100 | 25150 | 25150 | 25100 | 190 |
| 398 | 20230721 | 123200 | 2653967550 | 25150 | 25100 | 25150 | 25100 | 114 |
| 399 | 20230721 | 123100 | 2651102600 | 25150 | 25150 | 25150 | 25150 | 58 |
| 400 | 20230721 | 123000 | 2649643900 | 25100 | 25100 | 25150 | 25100 | 140 |
| 401 | 20230721 | 122900 | 2646129250 | 25150 | 25150 | 25150 | 25100 | 371 |
| 402 | 20230721 | 122800 | 2636808150 | 25100 | 25100 | 25100 | 25100 | 136 |
| 403 | 20230721 | 122700 | 2633394550 | 25150 | 25150 | 25150 | 25100 | 90 |
| 404 | 20230721 | 122600 | 2631131150 | 25150 | 25150 | 25150 | 25150 | 10 |
| 405 | 20230721 | 122500 | 2630879650 | 25150 | 25150 | 25150 | 25100 | 174 |
| 406 | 20230721 | 122400 | 2626511250 | 25150 | 25150 | 25150 | 25100 | 224 |
| 407 | 20230721 | 122300 | 2620877750 | 25150 | 25150 | 25150 | 25100 | 64 |
| 408 | 20230721 | 122200 | 2619268200 | 25100 | 25150 | 25150 | 25100 | 150 |
| 409 | 20230721 | 122100 | 2615502050 | 25100 | 25150 | 25150 | 25100 | 216 |
| 410 | 20230721 | 122000 | 2610073000 | 25100 | 25100 | 25150 | 25100 | 23 |
| 411 | 20230721 | 121900 | 2609494700 | 25100 | 25100 | 25150 | 25100 | 160 |
| 412 | 20230721 | 121800 | 2605477050 | 25150 | 25100 | 25150 | 25100 | 50 |
| 413 | 20230721 | 121700 | 2604220900 | 25150 | 25100 | 25150 | 25100 | 7 |
| 414 | 20230721 | 121600 | 2604045100 | 25100 | 25150 | 25150 | 25100 | 200 |
| 415 | 20230721 | 121500 | 2599022000 | 25150 | 25150 | 25150 | 25100 | 50 |
| 416 | 20230721 | 121400 | 2597764650 | 25150 | 25100 | 25150 | 25100 | 689 |
| 417 | 20230721 | 121300 | 2580447400 | 25150 | 25100 | 25150 | 25100 | 128 |
| 418 | 20230721 | 121200 | 2577228300 | 25150 | 25100 | 25150 | 25100 | 5 |
| 419 | 20230721 | 121100 | 2577102700 | 25150 | 25150 | 25150 | 25100 | 134 |
| 420 | 20230721 | 121000 | 2573738750 | 25150 | 25150 | 25150 | 25100 | 61 |
| 421 | 20230721 | 120900 | 2572206050 | 25150 | 25150 | 25150 | 25150 | 53 |
| 422 | 20230721 | 120800 | 2570873100 | 25100 | 25150 | 25150 | 25100 | 133 |
| 423 | 20230721 | 120700 | 2567534500 | 25150 | 25100 | 25150 | 25100 | 4 |
| 424 | 20230721 | 120600 | 2567434000 | 25150 | 25100 | 25150 | 25100 | 28 |
| 425 | 20230721 | 120500 | 2566731150 | 25100 | 25150 | 25150 | 25100 | 1311 |
| 426 | 20230721 | 120400 | 2533766750 | 25150 | 25150 | 25150 | 25150 | 200 |
| 427 | 20230721 | 120300 | 2528736750 | 25200 | 25150 | 25200 | 25150 | 184 |
| 428 | 20230721 | 120200 | 2524109000 | 25150 | 25150 | 25200 | 25150 | 35 |
| 429 | 20230721 | 120100 | 2523228500 | 25200 | 25200 | 25200 | 25200 | 2 |
| 430 | 20230721 | 120000 | 2523178100 | 25200 | 25150 | 25200 | 25150 | 143 |
| 431 | 20230721 | 115900 | 2519581550 | 25200 | 25150 | 25200 | 25150 | 20 |
| 432 | 20230721 | 115800 | 2519078100 | 25150 | 25150 | 25200 | 25150 | 335 |
| 433 | 20230721 | 115700 | 2510652750 | 25150 | 25200 | 25200 | 25150 | 173 |
| 434 | 20230721 | 115600 | 2506299500 | 25150 | 25150 | 25150 | 25150 | 3 |
| 435 | 20230721 | 115500 | 2506224050 | 25150 | 25150 | 25200 | 25150 | 35 |
| 436 | 20230721 | 115400 | 2505343700 | 25150 | 25150 | 25200 | 25150 | 346 |
| 437 | 20230721 | 115300 | 2496640900 | 25150 | 25200 | 25200 | 25150 | 39 |
| 438 | 20230721 | 115200 | 2495658450 | 25200 | 25150 | 25200 | 25150 | 243 |
| 439 | 20230721 | 115100 | 2489541300 | 25150 | 25200 | 25200 | 25150 | 68 |
| 440 | 20230721 | 115000 | 2487829250 | 25150 | 25150 | 25200 | 25150 | 27 |
| 441 | 20230721 | 114900 | 2487149050 | 25150 | 25200 | 25200 | 25150 | 222 |
| 442 | 20230721 | 114800 | 2481562950 | 25200 | 25150 | 25200 | 25150 | 28 |
| 443 | 20230721 | 114700 | 2480857650 | 25150 | 25150 | 25200 | 25150 | 66 |
| 444 | 20230721 | 114600 | 2479196750 | 25200 | 25150 | 25200 | 25150 | 785 |
| 445 | 20230721 | 114500 | 2459453900 | 25150 | 25200 | 25200 | 25150 | 81 |
| 446 | 20230721 | 114400 | 2457415600 | 25150 | 25150 | 25150 | 25150 | 2 |
| 447 | 20230721 | 114300 | 2457365300 | 25200 | 25200 | 25200 | 25150 | 177 |
| 448 | 20230721 | 114200 | 2452912650 | 25150 | 25150 | 25150 | 25150 | 3 |
| 449 | 20230721 | 114100 | 2452837200 | 25150 | 25150 | 25200 | 25150 | 233 |
| 450 | 20230721 | 114000 | 2446977150 | 25150 | 25200 | 25200 | 25150 | 1130 |
| 451 | 20230721 | 113900 | 2418557550 | 25150 | 25150 | 25150 | 25150 | 30 |
| 452 | 20230721 | 113800 | 2417803050 | 25150 | 25150 | 25200 | 25150 | 142 |
| 453 | 20230721 | 113700 | 2414231650 | 25200 | 25150 | 25200 | 25150 | 311 |
| 454 | 20230721 | 113600 | 2406407500 | 25150 | 25150 | 25200 | 25150 | 33 |
| 455 | 20230721 | 113500 | 2405577450 | 25150 | 25200 | 25200 | 25150 | 35 |
| 456 | 20230721 | 113400 | 2404695650 | 25200 | 25200 | 25200 | 25200 | 645 |
| 457 | 20230721 | 113300 | 2388441650 | 25200 | 25200 | 25250 | 25200 | 509 |
| 458 | 20230721 | 113200 | 2375614750 | 25200 | 25200 | 25200 | 25200 | 170 |
| 459 | 20230721 | 113100 | 2371330750 | 25200 | 25250 | 25250 | 25200 | 261 |
| 460 | 20230721 | 113000 | 2364750900 | 25200 | 25200 | 25200 | 25200 | 10 |
| 461 | 20230721 | 112900 | 2364498900 | 25200 | 25200 | 25250 | 25200 | 133 |
| 462 | 20230721 | 112800 | 2361147150 | 25200 | 25200 | 25250 | 25200 | 32 |
| 463 | 20230721 | 112700 | 2360340650 | 25250 | 25250 | 25250 | 25200 | 242 |
| 464 | 20230721 | 112600 | 2354236350 | 25200 | 25250 | 25250 | 25200 | 26 |
| 465 | 20230721 | 112500 | 2353580000 | 25250 | 25200 | 25250 | 25200 | 168 |
| 466 | 20230721 | 112400 | 2349344900 | 25200 | 25250 | 25250 | 25200 | 314 |
| 467 | 20230721 | 112300 | 2341424050 | 25250 | 25250 | 25250 | 25200 | 78 |
| 468 | 20230721 | 112200 | 2339454650 | 25250 | 25250 | 25250 | 25200 | 1277 |
| 469 | 20230721 | 112100 | 2307211400 | 25250 | 25250 | 25250 | 25200 | 179 |
| 470 | 20230721 | 112000 | 2302697950 | 25250 | 25200 | 25250 | 25200 | 73 |
| 471 | 20230721 | 111900 | 2300856000 | 25200 | 25200 | 25250 | 25200 | 141 |
| 472 | 20230721 | 111800 | 2297302700 | 25200 | 25200 | 25250 | 25200 | 539 |
| 473 | 20230721 | 111700 | 2283718150 | 25200 | 25200 | 25250 | 25200 | 99 |
| 474 | 20230721 | 111600 | 2281220800 | 25200 | 25250 | 25250 | 25200 | 128 |
| 475 | 20230721 | 111500 | 2277995050 | 25200 | 25250 | 25250 | 25200 | 138 |
| 476 | 20230721 | 111400 | 2274515550 | 25200 | 25250 | 25250 | 25200 | 605 |
| 477 | 20230721 | 111300 | 2259269450 | 25200 | 25250 | 25250 | 25200 | 155 |
| 478 | 20230721 | 111200 | 2255363250 | 25250 | 25200 | 25250 | 25200 | 111 |
| 479 | 20230721 | 111100 | 2252565950 | 25200 | 25250 | 25250 | 25200 | 5 |
| 480 | 20230721 | 111000 | 2252439850 | 25200 | 25200 | 25200 | 25200 | 124 |
| 481 | 20230721 | 110900 | 2249315050 | 25200 | 25200 | 25250 | 25200 | 421 |
| 482 | 20230721 | 110800 | 2238705750 | 25250 | 25200 | 25250 | 25200 | 75 |
| 483 | 20230721 | 110700 | 2236812050 | 25200 | 25250 | 25250 | 25200 | 259 |
| 484 | 20230721 | 110600 | 2230278650 | 25250 | 25200 | 25250 | 25200 | 66 |
| 485 | 20230721 | 110500 | 2228612250 | 25250 | 25200 | 25250 | 25200 | 168 |
| 486 | 20230721 | 110400 | 2224371600 | 25200 | 25250 | 25250 | 25200 | 363 |
| 487 | 20230721 | 110300 | 2215212150 | 25250 | 25250 | 25250 | 25250 | 0 |
| 488 | 20230721 | 110200 | 2215212150 | 25250 | 25200 | 25250 | 25200 | 235 |
| 489 | 20230721 | 110100 | 2209286850 | 25200 | 25250 | 25250 | 25200 | 125 |
| 490 | 20230721 | 110000 | 2206132100 | 25250 | 25250 | 25250 | 25250 | 74 |
| 491 | 20230721 | 105900 | 2204263600 | 25200 | 25250 | 25250 | 25200 | 149 |
| 492 | 20230721 | 105800 | 2200507600 | 25200 | 25200 | 25200 | 25200 | 37 |
| 493 | 20230721 | 105700 | 2199575200 | 25200 | 25250 | 25250 | 25200 | 67 |
| 494 | 20230721 | 105600 | 2197883600 | 25200 | 25200 | 25250 | 25200 | 138 |
| 495 | 20230721 | 105500 | 2194405950 | 25250 | 25200 | 25250 | 25200 | 28 |
| 496 | 20230721 | 105400 | 2193699000 | 25200 | 25200 | 25200 | 25150 | 295 |
| 497 | 20230721 | 105300 | 2186266500 | 25200 | 25150 | 25200 | 25150 | 260 |
| 498 | 20230721 | 105200 | 2179720750 | 25200 | 25200 | 25200 | 25150 | 187 |
| 499 | 20230721 | 105100 | 2175008450 | 25150 | 25150 | 25200 | 25150 | 185 |
| 500 | 20230721 | 105000 | 2170354250 | 25200 | 25200 | 25200 | 25150 | 43 |
| 501 | 20230721 | 104900 | 2169271950 | 25200 | 25200 | 25200 | 25150 | 138 |
| 502 | 20230721 | 104800 | 2165797000 | 25200 | 25200 | 25200 | 25150 | 1256 |
| 503 | 20230721 | 104700 | 2134151950 | 25150 | 25200 | 25200 | 25150 | 1056 |
| 504 | 20230721 | 104600 | 2107540900 | 25200 | 25250 | 25250 | 25150 | 432 |
| 505 | 20230721 | 104500 | 2096658050 | 25200 | 25200 | 25250 | 25200 | 215 |
| 506 | 20230721 | 104400 | 2091239950 | 25200 | 25200 | 25200 | 25150 | 406 |
| 507 | 20230721 | 104300 | 2081008900 | 25200 | 25200 | 25200 | 25150 | 622 |
| 508 | 20230721 | 104200 | 2065350000 | 25150 | 25200 | 25200 | 25150 | 1070 |
| 509 | 20230721 | 104100 | 2038424350 | 25200 | 25200 | 25200 | 25150 | 203 |
| 510 | 20230721 | 104000 | 2033314000 | 25150 | 25150 | 25200 | 25150 | 366 |
| 511 | 20230721 | 103900 | 2024106500 | 25200 | 25150 | 25200 | 25150 | 98 |
| 512 | 20230721 | 103800 | 2021639350 | 25150 | 25200 | 25200 | 25150 | 58 |
| 513 | 20230721 | 103700 | 2020179050 | 25200 | 25150 | 25200 | 25150 | 50 |
| 514 | 20230721 | 103600 | 2018919200 | 25200 | 25200 | 25200 | 25200 | 134 |
| 515 | 20230721 | 103500 | 2015542400 | 25150 | 25150 | 25200 | 25150 | 117 |
| 516 | 20230721 | 103400 | 2012595950 | 25200 | 25200 | 25200 | 25150 | 35 |
| 517 | 20230721 | 103300 | 2011714100 | 25200 | 25200 | 25200 | 25150 | 85 |
| 518 | 20230721 | 103200 | 2009572150 | 25150 | 25150 | 25150 | 25100 | 1571 |
| 519 | 20230721 | 103100 | 1970061600 | 25150 | 25150 | 25150 | 25100 | 446 |
| 520 | 20230721 | 103000 | 1958857600 | 25100 | 25150 | 25150 | 25100 | 94 |
| 521 | 20230721 | 102900 | 1956495150 | 25150 | 25100 | 25150 | 25100 | 147 |
| 522 | 20230721 | 102800 | 1952803450 | 25100 | 25100 | 25150 | 25100 | 384 |
| 523 | 20230721 | 102700 | 1943162850 | 25100 | 25150 | 25150 | 25100 | 454 |
| 524 | 20230721 | 102600 | 1931746200 | 25150 | 25100 | 25150 | 25100 | 351 |
| 525 | 20230721 | 102500 | 1922932250 | 25100 | 25150 | 25150 | 25100 | 168 |
| 526 | 20230721 | 102400 | 1918714100 | 25150 | 25150 | 25150 | 25150 | 97 |
| 527 | 20230721 | 102300 | 1916274550 | 25100 | 25100 | 25150 | 25100 | 60 |
| 528 | 20230721 | 102200 | 1914767100 | 25150 | 25100 | 25150 | 25100 | 55 |
| 529 | 20230721 | 102100 | 1913384850 | 25100 | 25150 | 25150 | 25100 | 170 |
| 530 | 20230721 | 102000 | 1909114400 | 25150 | 25150 | 25150 | 25100 | 43 |
| 531 | 20230721 | 101900 | 1908033100 | 25100 | 25150 | 25150 | 25100 | 69 |
| 532 | 20230721 | 101800 | 1906299950 | 25100 | 25150 | 25150 | 25100 | 4 |
| 533 | 20230721 | 101700 | 1906199450 | 25150 | 25150 | 25150 | 25100 | 91 |
| 534 | 20230721 | 101600 | 1903911850 | 25150 | 25100 | 25150 | 25100 | 47 |
| 535 | 20230721 | 101500 | 1902731150 | 25150 | 25100 | 25150 | 25100 | 171 |
| 536 | 20230721 | 101400 | 1898437000 | 25150 | 25100 | 25150 | 25100 | 3 |
| 537 | 20230721 | 101300 | 1898361600 | 25100 | 25100 | 25100 | 25100 | 1485 |
| 538 | 20230721 | 101200 | 1861088100 | 25100 | 25100 | 25100 | 25050 | 64 |
| 539 | 20230721 | 101100 | 1859483100 | 25100 | 25050 | 25100 | 25050 | 1038 |
| 540 | 20230721 | 101000 | 1833436050 | 25100 | 25050 | 25100 | 25050 | 13 |
| 541 | 20230721 | 100900 | 1833109900 | 25100 | 25100 | 25100 | 25100 | 144 |
| 542 | 20230721 | 100800 | 1829495500 | 25100 | 25100 | 25100 | 25050 | 249 |
| 543 | 20230721 | 100700 | 1823247050 | 25100 | 25100 | 25100 | 25100 | 1234 |
| 544 | 20230721 | 100600 | 1792273650 | 25150 | 25150 | 25150 | 25100 | 189 |
| 545 | 20230721 | 100500 | 1787528600 | 25100 | 25150 | 25150 | 25100 | 25 |
| 546 | 20230721 | 100400 | 1786900000 | 25150 | 25150 | 25150 | 25100 | 54 |
| 547 | 20230721 | 100300 | 1785543200 | 25150 | 25150 | 25150 | 25100 | 41 |
| 548 | 20230721 | 100200 | 1784512200 | 25150 | 25150 | 25150 | 25100 | 269 |
| 549 | 20230721 | 100100 | 1777747000 | 25100 | 25100 | 25150 | 25100 | 87 |
| 550 | 20230721 | 100000 | 1775561550 | 25100 | 25150 | 25150 | 25100 | 36 |
| 551 | 20230721 | 095900 | 1774657700 | 25150 | 25100 | 25150 | 25100 | 291 |
| 552 | 20230721 | 095800 | 1767352650 | 25100 | 25100 | 25150 | 25050 | 1033 |
| 553 | 20230721 | 095700 | 1741420200 | 25100 | 25050 | 25100 | 25050 | 457 |
| 554 | 20230721 | 095600 | 1729965000 | 25050 | 25100 | 25100 | 25050 | 257 |
| 555 | 20230721 | 095500 | 1723515350 | 25100 | 25050 | 25100 | 25050 | 155 |
| 556 | 20230721 | 095400 | 1719625000 | 25050 | 25100 | 25100 | 25050 | 434 |
| 557 | 20230721 | 095300 | 1708738750 | 25050 | 25100 | 25100 | 25050 | 385 |
| 558 | 20230721 | 095200 | 1699077850 | 25100 | 25100 | 25100 | 25100 | 160 |
| 559 | 20230721 | 095100 | 1695061850 | 25100 | 25100 | 25100 | 25050 | 174 |
| 560 | 20230721 | 095000 | 1690694550 | 25100 | 25050 | 25100 | 25050 | 22 |
| 561 | 20230721 | 094900 | 1690143350 | 25050 | 25100 | 25100 | 25050 | 39 |
| 562 | 20230721 | 094800 | 1689165800 | 25050 | 25100 | 25100 | 25050 | 3 |
| 563 | 20230721 | 094700 | 1689090600 | 25100 | 25100 | 25100 | 25050 | 23 |
| 564 | 20230721 | 094600 | 1688513650 | 25050 | 25050 | 25100 | 25050 | 518 |
| 565 | 20230721 | 094500 | 1675513050 | 25100 | 25050 | 25100 | 25050 | 42 |
| 566 | 20230721 | 094400 | 1674460300 | 25050 | 25100 | 25100 | 25050 | 25 |
| 567 | 20230721 | 094300 | 1673833450 | 25100 | 25050 | 25100 | 25050 | 159 |
| 568 | 20230721 | 094200 | 1669848050 | 25050 | 25100 | 25100 | 25050 | 120 |
| 569 | 20230721 | 094100 | 1666841750 | 25050 | 25100 | 25100 | 25050 | 29 |
| 570 | 20230721 | 094000 | 1666115250 | 25050 | 25100 | 25100 | 25050 | 1588 |
| 571 | 20230721 | 093900 | 1626335000 | 25050 | 25050 | 25100 | 25050 | 211 |
| 572 | 20230721 | 093800 | 1621044100 | 25100 | 25050 | 25100 | 25050 | 43 |
| 573 | 20230721 | 093700 | 1619966150 | 25100 | 25100 | 25100 | 25050 | 201 |
| 574 | 20230721 | 093600 | 1614921100 | 25100 | 25000 | 25150 | 25000 | 3882 |
| 575 | 20230721 | 093500 | 1517758250 | 25000 | 25150 | 25200 | 25000 | 21123 |
| 576 | 20230721 | 093400 | 988925900 | 25150 | 25100 | 25150 | 25100 | 156 |
| 577 | 20230721 | 093300 | 985003800 | 25200 | 25150 | 25200 | 25100 | 2256 |
| 578 | 20230721 | 093200 | 928302650 | 25150 | 25150 | 25150 | 25100 | 65 |
| 579 | 20230721 | 093100 | 926668900 | 25150 | 25150 | 25150 | 25150 | 59 |
| 580 | 20230721 | 093000 | 925185050 | 25150 | 25200 | 25200 | 25150 | 3211 |
| 581 | 20230721 | 092900 | 844414550 | 25200 | 25200 | 25200 | 25200 | 1110 |
| 582 | 20230721 | 092800 | 816442550 | 25200 | 25200 | 25200 | 25200 | 1542 |
| 583 | 20230721 | 092700 | 777584150 | 25150 | 25150 | 25150 | 25150 | 2 |
| 584 | 20230721 | 092600 | 777533850 | 25200 | 25200 | 25200 | 25150 | 33 |
| 585 | 20230721 | 092500 | 776703550 | 25150 | 25150 | 25150 | 25150 | 551 |
| 586 | 20230721 | 092400 | 762845900 | 25150 | 25150 | 25150 | 25100 | 2279 |
| 587 | 20230721 | 092300 | 705534900 | 25100 | 25100 | 25150 | 25100 | 905 |
| 588 | 20230721 | 092200 | 682818400 | 25100 | 25150 | 25150 | 25100 | 4145 |
| 589 | 20230721 | 092100 | 578585050 | 25150 | 25200 | 25250 | 25150 | 2564 |
| 590 | 20230721 | 092000 | 513982300 | 25200 | 25250 | 25250 | 25200 | 923 |
| 591 | 20230721 | 091900 | 490722650 | 25200 | 25250 | 25250 | 25200 | 82 |
| 592 | 20230721 | 091800 | 488656200 | 25200 | 25200 | 25250 | 25200 | 66 |
| 593 | 20230721 | 091700 | 486992500 | 25200 | 25250 | 25250 | 25200 | 275 |
| 594 | 20230721 | 091600 | 480049650 | 25200 | 25350 | 25350 | 25200 | 5990 |
| 595 | 20230721 | 091500 | 328558100 | 25300 | 25350 | 25350 | 25300 | 352 |
| 596 | 20230721 | 091400 | 319637000 | 25300 | 25300 | 25350 | 25300 | 441 |
| 597 | 20230721 | 091300 | 308477750 | 25300 | 25300 | 25300 | 25300 | 192 |
| 598 | 20230721 | 091200 | 303620150 | 25300 | 25300 | 25300 | 25300 | 1 |
| 599 | 20230721 | 091100 | 303594850 | 25300 | 25350 | 25350 | 25300 | 29 |
| 600 | 20230721 | 091000 | 302861100 | 25350 | 25350 | 25400 | 25350 | 1226 |
| 601 | 20230721 | 090900 | 271780350 | 25350 | 25300 | 25350 | 25300 | 3710 |
| 602 | 20230721 | 090800 | 177905650 | 25300 | 25300 | 25300 | 25250 | 320 |
| 603 | 20230721 | 090700 | 169809950 | 25300 | 25300 | 25300 | 25300 | 229 |
| 604 | 20230721 | 090600 | 164016250 | 25300 | 25350 | 25350 | 25250 | 2551 |
| 605 | 20230721 | 090500 | 99455550 | 25400 | 25400 | 25400 | 25400 | 24 |
| 606 | 20230721 | 090400 | 98845950 | 25400 | 25400 | 25400 | 25400 | 0 |
| 607 | 20230721 | 090300 | 98845950 | 25400 | 25500 | 25500 | 25400 | 1295 |
| 608 | 20230721 | 090200 | 65924650 | 25450 | 25500 | 25550 | 25450 | 570 |
| 609 | 20230721 | 090100 | 51384150 | 25500 | 25450 | 25500 | 25400 | 816 |
| 610 | 20230721 | 090000 | 30619350 | 25450 | 25450 | 25500 | 25450 | 1153 |