32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 13171 |
| 3 | 20230803 | 190700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230803 | 190600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230803 | 190500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230803 | 190400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230803 | 190300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230803 | 190200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230803 | 190100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230803 | 190000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230803 | 185900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230803 | 185800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230803 | 185700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230803 | 185600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230803 | 185500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230803 | 185400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230803 | 185300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230803 | 185200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230803 | 185100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230803 | 185000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230803 | 184900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230803 | 184800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230803 | 184700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230803 | 184600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230803 | 184500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230803 | 184400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230803 | 184300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230803 | 184200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230803 | 184100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230803 | 184000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230803 | 183900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230803 | 183800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 13171 |
| 33 | 20230803 | 183700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230803 | 183600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230803 | 183500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230803 | 183400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230803 | 183300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230803 | 183200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230803 | 183100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230803 | 183000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230803 | 182900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230803 | 182800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230803 | 182700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230803 | 182600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230803 | 182500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230803 | 182400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230803 | 182300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230803 | 182200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230803 | 182100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230803 | 182000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230803 | 181900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230803 | 181800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230803 | 181700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230803 | 181600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230803 | 181500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230803 | 181400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230803 | 181300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230803 | 181200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230803 | 181100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230803 | 181000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230803 | 180900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230803 | 180800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 13171 |
| 63 | 20230803 | 180700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230803 | 180600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230803 | 180500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230803 | 180400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230803 | 180300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230803 | 180200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230803 | 180100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230803 | 180000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230803 | 175900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230803 | 175800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230803 | 175700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230803 | 175600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230803 | 175500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230803 | 175400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230803 | 175300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230803 | 175200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230803 | 175100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230803 | 175000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230803 | 174900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230803 | 174800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230803 | 174700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230803 | 174600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230803 | 174500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230803 | 174400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230803 | 174300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230803 | 174200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230803 | 174100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230803 | 174000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230803 | 173900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230803 | 173800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 13171 |
| 93 | 20230803 | 173700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230803 | 173600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230803 | 173500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230803 | 173400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230803 | 173300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230803 | 173200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230803 | 173100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230803 | 173000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230803 | 172900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230803 | 172800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230803 | 172700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230803 | 172600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230803 | 172500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230803 | 172400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230803 | 172300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230803 | 172200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230803 | 172100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230803 | 172000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230803 | 171900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230803 | 171800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230803 | 171700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230803 | 171600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230803 | 171500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230803 | 171400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230803 | 171300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230803 | 171200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230803 | 171100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230803 | 171000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230803 | 170900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230803 | 170800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 13171 |
| 123 | 20230803 | 170700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230803 | 170600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230803 | 170500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230803 | 170400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230803 | 170300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230803 | 170200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230803 | 170100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230803 | 170000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230803 | 165900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230803 | 165800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230803 | 165700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230803 | 165600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230803 | 165500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230803 | 165400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230803 | 165300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230803 | 165200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230803 | 165100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230803 | 165000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230803 | 164900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230803 | 164800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230803 | 164700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230803 | 164600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230803 | 164500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230803 | 164400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230803 | 164300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230803 | 164200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230803 | 164100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230803 | 164000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230803 | 163900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230803 | 163800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 13171 |
| 153 | 20230803 | 163700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230803 | 163600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230803 | 163500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230803 | 163400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230803 | 163300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230803 | 163200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230803 | 163100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230803 | 163000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230803 | 162900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230803 | 162800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230803 | 162700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230803 | 162600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230803 | 162500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230803 | 162400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230803 | 162300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230803 | 162200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230803 | 162100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230803 | 162000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230803 | 161900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230803 | 161800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230803 | 161700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230803 | 161600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230803 | 161500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230803 | 161400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230803 | 161300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230803 | 161200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230803 | 161100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230803 | 161000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230803 | 160900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230803 | 160800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 13171 |
| 183 | 20230803 | 160700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230803 | 160600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230803 | 160500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230803 | 160400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230803 | 160300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230803 | 160200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230803 | 160100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230803 | 160000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230803 | 155900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230803 | 155800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230803 | 155700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230803 | 155600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230803 | 155500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230803 | 155400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230803 | 155300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230803 | 155200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230803 | 155100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230803 | 155000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230803 | 154900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230803 | 154800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230803 | 154700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230803 | 154600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230803 | 154500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230803 | 154400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230803 | 154300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230803 | 154200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230803 | 154100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230803 | 154000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230803 | 153900 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230803 | 153800 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 13171 |
| 213 | 20230803 | 153700 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230803 | 153600 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230803 | 153500 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230803 | 153400 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230803 | 153300 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230803 | 153200 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230803 | 153100 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230803 | 153000 | 4701296650 | 25100 | 25100 | 25100 | 25100 | 13171 |
| 221 | 20230803 | 152900 | 4370704550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230803 | 152800 | 4370704550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230803 | 152700 | 4370704550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230803 | 152600 | 4370704550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230803 | 152500 | 4370704550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230803 | 152400 | 4370704550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230803 | 152300 | 4370704550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230803 | 152200 | 4370704550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230803 | 152100 | 4370704550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230803 | 152000 | 4370704550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230803 | 151900 | 4370704550 | 25100 | 25100 | 25250 | 25100 | 734 |
| 232 | 20230803 | 151800 | 4352223150 | 25100 | 25100 | 25150 | 25100 | 628 |
| 233 | 20230803 | 151700 | 4336437200 | 25150 | 25100 | 25150 | 25100 | 493 |
| 234 | 20230803 | 151600 | 4324059550 | 25150 | 25100 | 25150 | 25100 | 280 |
| 235 | 20230803 | 151500 | 4317020250 | 25100 | 25100 | 25150 | 25100 | 417 |
| 236 | 20230803 | 151400 | 4306540150 | 25150 | 25100 | 25250 | 25100 | 905 |
| 237 | 20230803 | 151300 | 4283781350 | 25250 | 25100 | 25250 | 25100 | 378 |
| 238 | 20230803 | 151200 | 4274260450 | 25100 | 25100 | 25150 | 25100 | 424 |
| 239 | 20230803 | 151100 | 4263604450 | 25100 | 25150 | 25150 | 25050 | 284 |
| 240 | 20230803 | 151000 | 4256468750 | 25100 | 25100 | 25100 | 25050 | 1516 |
| 241 | 20230803 | 150900 | 4218426500 | 25100 | 25050 | 25100 | 25050 | 1174 |
| 242 | 20230803 | 150800 | 4188968600 | 25100 | 25050 | 25100 | 25050 | 855 |
| 243 | 20230803 | 150700 | 4167525000 | 25100 | 25050 | 25100 | 25050 | 494 |
| 244 | 20230803 | 150600 | 4155139350 | 25050 | 25050 | 25050 | 25050 | 359 |
| 245 | 20230803 | 150500 | 4146146400 | 25050 | 25050 | 25100 | 25050 | 253 |
| 246 | 20230803 | 150400 | 4139808500 | 25100 | 25150 | 25150 | 25050 | 3411 |
| 247 | 20230803 | 150300 | 4054217100 | 25100 | 25100 | 25150 | 25100 | 193 |
| 248 | 20230803 | 150200 | 4049372750 | 25150 | 25150 | 25150 | 25100 | 54 |
| 249 | 20230803 | 150100 | 4048017100 | 25100 | 25150 | 25150 | 25100 | 458 |
| 250 | 20230803 | 150000 | 4036500950 | 25100 | 25150 | 25200 | 25100 | 959 |
| 251 | 20230803 | 145900 | 4012380400 | 25150 | 25150 | 25150 | 25150 | 86 |
| 252 | 20230803 | 145800 | 4010217500 | 25150 | 25150 | 25200 | 25150 | 54 |
| 253 | 20230803 | 145700 | 4008859350 | 25150 | 25150 | 25200 | 25150 | 95 |
| 254 | 20230803 | 145600 | 4006470000 | 25150 | 25200 | 25200 | 25150 | 122 |
| 255 | 20230803 | 145500 | 4003398550 | 25200 | 25200 | 25200 | 25150 | 523 |
| 256 | 20230803 | 145400 | 3990227700 | 25200 | 25150 | 25200 | 25150 | 1505 |
| 257 | 20230803 | 145300 | 3952304050 | 25200 | 25150 | 25200 | 25150 | 71 |
| 258 | 20230803 | 145200 | 3950517400 | 25150 | 25150 | 25200 | 25100 | 4817 |
| 259 | 20230803 | 145100 | 3829263250 | 25100 | 25100 | 25150 | 25100 | 463 |
| 260 | 20230803 | 145000 | 3817631650 | 25100 | 25150 | 25150 | 25100 | 590 |
| 261 | 20230803 | 144900 | 3802798500 | 25100 | 25100 | 25150 | 25100 | 178 |
| 262 | 20230803 | 144800 | 3798324750 | 25100 | 25100 | 25150 | 25100 | 307 |
| 263 | 20230803 | 144700 | 3790610000 | 25100 | 25150 | 25150 | 25100 | 227 |
| 264 | 20230803 | 144600 | 3784906550 | 25100 | 25100 | 25150 | 25100 | 182 |
| 265 | 20230803 | 144500 | 3780333050 | 25100 | 25100 | 25150 | 25100 | 212 |
| 266 | 20230803 | 144400 | 3775007050 | 25150 | 25100 | 25150 | 25100 | 124 |
| 267 | 20230803 | 144300 | 3771892750 | 25100 | 25100 | 25100 | 25100 | 218 |
| 268 | 20230803 | 144200 | 3766420950 | 25100 | 25100 | 25150 | 25100 | 242 |
| 269 | 20230803 | 144100 | 3760341650 | 25100 | 25100 | 25150 | 25100 | 253 |
| 270 | 20230803 | 144000 | 3753987500 | 25100 | 25150 | 25150 | 25100 | 165 |
| 271 | 20230803 | 143900 | 3749842100 | 25100 | 25100 | 25150 | 25100 | 290 |
| 272 | 20230803 | 143800 | 3742553700 | 25150 | 25200 | 25200 | 25100 | 113 |
| 273 | 20230803 | 143700 | 3739709450 | 25100 | 25150 | 25150 | 25100 | 801 |
| 274 | 20230803 | 143600 | 3719564500 | 25150 | 25150 | 25200 | 25150 | 641 |
| 275 | 20230803 | 143500 | 3703439850 | 25150 | 25150 | 25200 | 25150 | 113 |
| 276 | 20230803 | 143400 | 3700595500 | 25150 | 25150 | 25200 | 25150 | 498 |
| 277 | 20230803 | 143300 | 3688065150 | 25200 | 25150 | 25200 | 25150 | 147 |
| 278 | 20230803 | 143200 | 3684365700 | 25200 | 25200 | 25200 | 25150 | 461 |
| 279 | 20230803 | 143100 | 3672748900 | 25200 | 25200 | 25250 | 25150 | 1623 |
| 280 | 20230803 | 143000 | 3631849700 | 25200 | 25200 | 25250 | 25150 | 3544 |
| 281 | 20230803 | 142900 | 3542544650 | 25200 | 25250 | 25250 | 25200 | 178 |
| 282 | 20230803 | 142800 | 3538055150 | 25250 | 25200 | 25250 | 25200 | 129 |
| 283 | 20230803 | 142700 | 3534802250 | 25200 | 25200 | 25250 | 25200 | 335 |
| 284 | 20230803 | 142600 | 3526356900 | 25200 | 25200 | 25250 | 25200 | 235 |
| 285 | 20230803 | 142500 | 3520429700 | 25200 | 25200 | 25250 | 25200 | 177 |
| 286 | 20230803 | 142400 | 3515965450 | 25200 | 25200 | 25250 | 25150 | 347 |
| 287 | 20230803 | 142300 | 3507223700 | 25200 | 25200 | 25250 | 25150 | 1375 |
| 288 | 20230803 | 142200 | 3472575700 | 25150 | 25150 | 25200 | 25150 | 187 |
| 289 | 20230803 | 142100 | 3467870250 | 25150 | 25100 | 25150 | 25100 | 613 |
| 290 | 20230803 | 142000 | 3452455650 | 25100 | 25100 | 25100 | 25100 | 62 |
| 291 | 20230803 | 141900 | 3450899450 | 25100 | 25150 | 25150 | 25100 | 163 |
| 292 | 20230803 | 141800 | 3446805000 | 25150 | 25050 | 25150 | 25050 | 1712 |
| 293 | 20230803 | 141700 | 3403822800 | 25100 | 25100 | 25100 | 25050 | 206 |
| 294 | 20230803 | 141600 | 3398657350 | 25050 | 25050 | 25100 | 25050 | 78 |
| 295 | 20230803 | 141500 | 3396703400 | 25050 | 25050 | 25100 | 25050 | 163 |
| 296 | 20230803 | 141400 | 3392619950 | 25100 | 25050 | 25100 | 25050 | 242 |
| 297 | 20230803 | 141300 | 3386549500 | 25050 | 25050 | 25100 | 25050 | 314 |
| 298 | 20230803 | 141200 | 3378683700 | 25050 | 25100 | 25100 | 25050 | 1550 |
| 299 | 20230803 | 141100 | 3339791150 | 25100 | 25100 | 25150 | 25100 | 697 |
| 300 | 20230803 | 141000 | 3322291400 | 25100 | 25150 | 25150 | 25100 | 65 |
| 301 | 20230803 | 140900 | 3320659750 | 25100 | 25150 | 25200 | 25100 | 1638 |
| 302 | 20230803 | 140800 | 3279481550 | 25200 | 25150 | 25200 | 25150 | 202 |
| 303 | 20230803 | 140700 | 3274400750 | 25150 | 25150 | 25200 | 25150 | 798 |
| 304 | 20230803 | 140600 | 3254329250 | 25150 | 25150 | 25200 | 25150 | 137 |
| 305 | 20230803 | 140500 | 3250883650 | 25150 | 25150 | 25200 | 25150 | 467 |
| 306 | 20230803 | 140400 | 3239134800 | 25150 | 25150 | 25150 | 25150 | 52 |
| 307 | 20230803 | 140300 | 3237827000 | 25200 | 25150 | 25200 | 25150 | 187 |
| 308 | 20230803 | 140200 | 3233121800 | 25150 | 25150 | 25150 | 25150 | 73 |
| 309 | 20230803 | 140100 | 3231285850 | 25150 | 25200 | 25200 | 25150 | 347 |
| 310 | 20230803 | 140000 | 3222548400 | 25200 | 25150 | 25200 | 25150 | 113 |
| 311 | 20230803 | 135900 | 3219700850 | 25150 | 25150 | 25150 | 25150 | 53 |
| 312 | 20230803 | 135800 | 3218367900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20230803 | 135700 | 3218367900 | 25150 | 25200 | 25200 | 25150 | 29 |
| 314 | 20230803 | 135600 | 3217637350 | 25200 | 25200 | 25200 | 25150 | 46 |
| 315 | 20230803 | 135500 | 3216479000 | 25200 | 25150 | 25200 | 25150 | 13 |
| 316 | 20230803 | 135400 | 3216151950 | 25150 | 25150 | 25150 | 25150 | 5 |
| 317 | 20230803 | 135300 | 3216026200 | 25150 | 25150 | 25150 | 25150 | 57 |
| 318 | 20230803 | 135200 | 3214592650 | 25150 | 25200 | 25200 | 25150 | 15 |
| 319 | 20230803 | 135100 | 3214214900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20230803 | 135000 | 3214214900 | 25200 | 25200 | 25200 | 25200 | 625 |
| 321 | 20230803 | 134900 | 3198464900 | 25200 | 25150 | 25200 | 25150 | 132 |
| 322 | 20230803 | 134800 | 3195140050 | 25150 | 25150 | 25200 | 25150 | 121 |
| 323 | 20230803 | 134700 | 3192090950 | 25200 | 25200 | 25200 | 25150 | 10 |
| 324 | 20230803 | 134600 | 3191839250 | 25200 | 25150 | 25200 | 25150 | 57 |
| 325 | 20230803 | 134500 | 3190403650 | 25150 | 25200 | 25200 | 25150 | 21 |
| 326 | 20230803 | 134400 | 3189874500 | 25200 | 25150 | 25200 | 25150 | 75 |
| 327 | 20230803 | 134300 | 3187986950 | 25150 | 25150 | 25150 | 25150 | 17 |
| 328 | 20230803 | 134200 | 3187559400 | 25200 | 25150 | 25200 | 25150 | 130 |
| 329 | 20230803 | 134100 | 3184283650 | 25200 | 25200 | 25200 | 25200 | 49 |
| 330 | 20230803 | 134000 | 3183048850 | 25150 | 25150 | 25150 | 25150 | 0 |
| 331 | 20230803 | 133900 | 3183048850 | 25150 | 25200 | 25200 | 25150 | 139 |
| 332 | 20230803 | 133800 | 3179547150 | 25150 | 25150 | 25150 | 25150 | 0 |
| 333 | 20230803 | 133700 | 3179547150 | 25150 | 25200 | 25200 | 25150 | 205 |
| 334 | 20230803 | 133600 | 3174382600 | 25150 | 25200 | 25200 | 25150 | 436 |
| 335 | 20230803 | 133500 | 3163396450 | 25200 | 25200 | 25200 | 25200 | 42 |
| 336 | 20230803 | 133400 | 3162338050 | 25200 | 25150 | 25200 | 25150 | 158 |
| 337 | 20230803 | 133300 | 3158356700 | 25200 | 25200 | 25200 | 25150 | 61 |
| 338 | 20230803 | 133200 | 3156820350 | 25200 | 25200 | 25200 | 25200 | 92 |
| 339 | 20230803 | 133100 | 3154501950 | 25150 | 25150 | 25150 | 25150 | 5 |
| 340 | 20230803 | 133000 | 3154376200 | 25200 | 25200 | 25200 | 25200 | 369 |
| 341 | 20230803 | 132900 | 3145077400 | 25150 | 25200 | 25200 | 25150 | 79 |
| 342 | 20230803 | 132800 | 3143087700 | 25200 | 25200 | 25200 | 25200 | 115 |
| 343 | 20230803 | 132700 | 3140189700 | 25200 | 25200 | 25200 | 25200 | 171 |
| 344 | 20230803 | 132600 | 3135880500 | 25200 | 25200 | 25200 | 25150 | 192 |
| 345 | 20230803 | 132500 | 3131043150 | 25200 | 25200 | 25200 | 25200 | 137 |
| 346 | 20230803 | 132400 | 3127590750 | 25200 | 25200 | 25200 | 25150 | 185 |
| 347 | 20230803 | 132300 | 3122929600 | 25200 | 25200 | 25200 | 25150 | 161 |
| 348 | 20230803 | 132200 | 3118873250 | 25200 | 25200 | 25250 | 25150 | 149 |
| 349 | 20230803 | 132100 | 3115116300 | 25200 | 25250 | 25250 | 25200 | 416 |
| 350 | 20230803 | 132000 | 3104624000 | 25200 | 25250 | 25250 | 25200 | 82 |
| 351 | 20230803 | 131900 | 3102553700 | 25200 | 25200 | 25250 | 25200 | 288 |
| 352 | 20230803 | 131800 | 3095291500 | 25250 | 25200 | 25250 | 25200 | 158 |
| 353 | 20230803 | 131700 | 3091302100 | 25200 | 25200 | 25250 | 25200 | 126 |
| 354 | 20230803 | 131600 | 3088121350 | 25200 | 25200 | 25200 | 25150 | 157 |
| 355 | 20230803 | 131500 | 3084165800 | 25200 | 25150 | 25200 | 25150 | 802 |
| 356 | 20230803 | 131400 | 3063961400 | 25200 | 25150 | 25200 | 25150 | 781 |
| 357 | 20230803 | 131300 | 3044315750 | 25150 | 25150 | 25150 | 25100 | 491 |
| 358 | 20230803 | 131200 | 3031967900 | 25100 | 25150 | 25150 | 25100 | 375 |
| 359 | 20230803 | 131100 | 3022541650 | 25150 | 25150 | 25150 | 25150 | 140 |
| 360 | 20230803 | 131000 | 3019020650 | 25150 | 25150 | 25150 | 25150 | 252 |
| 361 | 20230803 | 130900 | 3012682850 | 25100 | 25150 | 25150 | 25100 | 142 |
| 362 | 20230803 | 130800 | 3009112400 | 25150 | 25100 | 25150 | 25100 | 1189 |
| 363 | 20230803 | 130700 | 2979210800 | 25150 | 25150 | 25150 | 25150 | 213 |
| 364 | 20230803 | 130600 | 2973853850 | 25100 | 25050 | 25100 | 25050 | 1178 |
| 365 | 20230803 | 130500 | 2944286950 | 25050 | 25100 | 25100 | 25050 | 264 |
| 366 | 20230803 | 130400 | 2937663250 | 25100 | 25100 | 25100 | 25100 | 412 |
| 367 | 20230803 | 130300 | 2927322050 | 25050 | 25100 | 25100 | 25050 | 17 |
| 368 | 20230803 | 130200 | 2926896150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 369 | 20230803 | 130100 | 2926896150 | 25100 | 25100 | 25100 | 25100 | 2 |
| 370 | 20230803 | 130000 | 2926845950 | 25100 | 25100 | 25100 | 25100 | 2 |
| 371 | 20230803 | 125900 | 2926795750 | 25050 | 25050 | 25050 | 25050 | 142 |
| 372 | 20230803 | 125800 | 2923238650 | 25050 | 25050 | 25050 | 25050 | 113 |
| 373 | 20230803 | 125700 | 2920408000 | 25050 | 25000 | 25100 | 25000 | 618 |
| 374 | 20230803 | 125600 | 2904927650 | 25000 | 25050 | 25050 | 25000 | 127 |
| 375 | 20230803 | 125500 | 2901747250 | 25050 | 25100 | 25100 | 25050 | 885 |
| 376 | 20230803 | 125400 | 2879577250 | 25100 | 25100 | 25100 | 25100 | 3 |
| 377 | 20230803 | 125300 | 2879501950 | 25100 | 25050 | 25100 | 25050 | 36 |
| 378 | 20230803 | 125200 | 2878599550 | 25050 | 25100 | 25100 | 25050 | 10210 |
| 379 | 20230803 | 125100 | 2622838850 | 25050 | 25150 | 25150 | 25050 | 7416 |
| 380 | 20230803 | 125000 | 2436948300 | 25150 | 25150 | 25150 | 25100 | 191 |
| 381 | 20230803 | 124900 | 2432147150 | 25100 | 25100 | 25150 | 25100 | 69 |
| 382 | 20230803 | 124800 | 2430413150 | 25100 | 25150 | 25150 | 25100 | 1687 |
| 383 | 20230803 | 124700 | 2387999100 | 25150 | 25150 | 25150 | 25150 | 593 |
| 384 | 20230803 | 124600 | 2373085150 | 25100 | 25100 | 25150 | 25100 | 1200 |
| 385 | 20230803 | 124500 | 2342912100 | 25150 | 25150 | 25150 | 25150 | 105 |
| 386 | 20230803 | 124400 | 2340271350 | 25150 | 25150 | 25150 | 25100 | 250 |
| 387 | 20230803 | 124300 | 2333988800 | 25100 | 25150 | 25150 | 25100 | 174 |
| 388 | 20230803 | 124200 | 2329617050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 389 | 20230803 | 124100 | 2329617050 | 25150 | 25150 | 25150 | 25150 | 20 |
| 390 | 20230803 | 124000 | 2329114050 | 25150 | 25150 | 25150 | 25150 | 127 |
| 391 | 20230803 | 123900 | 2325920000 | 25150 | 25150 | 25150 | 25100 | 133 |
| 392 | 20230803 | 123800 | 2322575900 | 25100 | 25100 | 25150 | 25100 | 310 |
| 393 | 20230803 | 123700 | 2314793200 | 25100 | 25150 | 25150 | 25100 | 304 |
| 394 | 20230803 | 123600 | 2307152600 | 25150 | 25150 | 25150 | 25100 | 48 |
| 395 | 20230803 | 123500 | 2305946250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 396 | 20230803 | 123400 | 2305946250 | 25150 | 25150 | 25150 | 25150 | 50 |
| 397 | 20230803 | 123300 | 2304688750 | 25100 | 25150 | 25150 | 25100 | 258 |
| 398 | 20230803 | 123200 | 2298200900 | 25150 | 25150 | 25150 | 25150 | 199 |
| 399 | 20230803 | 123100 | 2293196050 | 25150 | 25150 | 25150 | 25150 | 10 |
| 400 | 20230803 | 123000 | 2292944550 | 25150 | 25150 | 25150 | 25150 | 136 |
| 401 | 20230803 | 122900 | 2289524150 | 25100 | 25150 | 25150 | 25100 | 19 |
| 402 | 20230803 | 122800 | 2289047100 | 25150 | 25100 | 25150 | 25100 | 29 |
| 403 | 20230803 | 122700 | 2288319150 | 25150 | 25150 | 25150 | 25150 | 20 |
| 404 | 20230803 | 122600 | 2287816150 | 25100 | 25150 | 25150 | 25100 | 74 |
| 405 | 20230803 | 122500 | 2285955950 | 25150 | 25150 | 25150 | 25150 | 69 |
| 406 | 20230803 | 122400 | 2284220600 | 25150 | 25150 | 25150 | 25100 | 83 |
| 407 | 20230803 | 122300 | 2282133200 | 25150 | 25100 | 25150 | 25100 | 72 |
| 408 | 20230803 | 122200 | 2280323300 | 25150 | 25100 | 25150 | 25100 | 685 |
| 409 | 20230803 | 122100 | 2263128000 | 25100 | 25100 | 25100 | 25100 | 30 |
| 410 | 20230803 | 122000 | 2262375000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 411 | 20230803 | 121900 | 2262375000 | 25050 | 25100 | 25100 | 25050 | 75 |
| 412 | 20230803 | 121800 | 2260493300 | 25100 | 25100 | 25100 | 25050 | 179 |
| 413 | 20230803 | 121700 | 2256002350 | 25100 | 25100 | 25100 | 25100 | 58 |
| 414 | 20230803 | 121600 | 2254546550 | 25100 | 25100 | 25100 | 25050 | 64 |
| 415 | 20230803 | 121500 | 2252941000 | 25100 | 25100 | 25100 | 25100 | 14 |
| 416 | 20230803 | 121400 | 2252589600 | 25100 | 25100 | 25100 | 25100 | 1 |
| 417 | 20230803 | 121300 | 2252564500 | 25100 | 25050 | 25100 | 25050 | 113 |
| 418 | 20230803 | 121200 | 2249729050 | 25050 | 25100 | 25100 | 25050 | 510 |
| 419 | 20230803 | 121100 | 2236950050 | 25100 | 25100 | 25100 | 25100 | 11 |
| 420 | 20230803 | 121000 | 2236673950 | 25100 | 25100 | 25100 | 25050 | 85 |
| 421 | 20230803 | 120900 | 2234542950 | 25050 | 25100 | 25100 | 25050 | 551 |
| 422 | 20230803 | 120800 | 2220713650 | 25100 | 25100 | 25100 | 25100 | 168 |
| 423 | 20230803 | 120700 | 2216496850 | 25100 | 25100 | 25100 | 25100 | 75 |
| 424 | 20230803 | 120600 | 2214614350 | 25050 | 25100 | 25100 | 25050 | 312 |
| 425 | 20230803 | 120500 | 2206784400 | 25100 | 25100 | 25100 | 25050 | 306 |
| 426 | 20230803 | 120400 | 2199105600 | 25100 | 25100 | 25100 | 25100 | 424 |
| 427 | 20230803 | 120300 | 2188463200 | 25100 | 25100 | 25100 | 25050 | 109 |
| 428 | 20230803 | 120200 | 2185728150 | 25100 | 25100 | 25100 | 25100 | 79 |
| 429 | 20230803 | 120100 | 2183745250 | 25100 | 25100 | 25100 | 25100 | 110 |
| 430 | 20230803 | 120000 | 2180984250 | 25100 | 25100 | 25100 | 25100 | 76 |
| 431 | 20230803 | 115900 | 2179076650 | 25100 | 25100 | 25100 | 25050 | 337 |
| 432 | 20230803 | 115800 | 2170618800 | 25100 | 25100 | 25100 | 25100 | 79 |
| 433 | 20230803 | 115700 | 2168635900 | 25100 | 25100 | 25100 | 25050 | 478 |
| 434 | 20230803 | 115600 | 2156638150 | 25050 | 25100 | 25100 | 25050 | 117 |
| 435 | 20230803 | 115500 | 2153704000 | 25100 | 25050 | 25100 | 25050 | 176 |
| 436 | 20230803 | 115400 | 2149286450 | 25050 | 25100 | 25100 | 25050 | 83 |
| 437 | 20230803 | 115300 | 2147203300 | 25100 | 25100 | 25100 | 25050 | 301 |
| 438 | 20230803 | 115200 | 2139649050 | 25100 | 25050 | 25100 | 25050 | 593 |
| 439 | 20230803 | 115100 | 2124779350 | 25050 | 25050 | 25050 | 25050 | 2 |
| 440 | 20230803 | 115000 | 2124729250 | 25050 | 25050 | 25050 | 25050 | 41 |
| 441 | 20230803 | 114900 | 2123702200 | 25050 | 25050 | 25050 | 25050 | 61 |
| 442 | 20230803 | 114800 | 2122174150 | 25050 | 25100 | 25100 | 25050 | 124 |
| 443 | 20230803 | 114700 | 2119062300 | 25100 | 25050 | 25100 | 25050 | 1065 |
| 444 | 20230803 | 114600 | 2092381200 | 25050 | 25100 | 25100 | 25050 | 227 |
| 445 | 20230803 | 114500 | 2086684500 | 25050 | 25100 | 25100 | 25050 | 188 |
| 446 | 20230803 | 114400 | 2081965750 | 25100 | 25100 | 25100 | 25050 | 1111 |
| 447 | 20230803 | 114300 | 2054079700 | 25050 | 25050 | 25100 | 25050 | 1028 |
| 448 | 20230803 | 114200 | 2028278100 | 25050 | 25100 | 25100 | 25050 | 46 |
| 449 | 20230803 | 114100 | 2027123700 | 25050 | 25150 | 25150 | 25050 | 1874 |
| 450 | 20230803 | 114000 | 1980083850 | 25100 | 25100 | 25150 | 25100 | 67 |
| 451 | 20230803 | 113900 | 1978399850 | 25100 | 25100 | 25150 | 25100 | 188 |
| 452 | 20230803 | 113800 | 1973679300 | 25100 | 25100 | 25150 | 25100 | 147 |
| 453 | 20230803 | 113700 | 1969987700 | 25150 | 25100 | 25150 | 25100 | 942 |
| 454 | 20230803 | 113600 | 1946337950 | 25100 | 25100 | 25150 | 25100 | 80 |
| 455 | 20230803 | 113500 | 1944327400 | 25100 | 25100 | 25100 | 25100 | 24 |
| 456 | 20230803 | 113400 | 1943725000 | 25100 | 25100 | 25150 | 25100 | 416 |
| 457 | 20230803 | 113300 | 1933283350 | 25100 | 25100 | 25100 | 25100 | 32 |
| 458 | 20230803 | 113200 | 1932480150 | 25100 | 25100 | 25100 | 25100 | 48 |
| 459 | 20230803 | 113100 | 1931275350 | 25100 | 25100 | 25100 | 25100 | 92 |
| 460 | 20230803 | 113000 | 1928966150 | 25100 | 25100 | 25100 | 25100 | 43 |
| 461 | 20230803 | 112900 | 1927886850 | 25100 | 25150 | 25150 | 25100 | 4533 |
| 462 | 20230803 | 112800 | 1813985800 | 25150 | 25200 | 25200 | 25150 | 86 |
| 463 | 20230803 | 112700 | 1811819900 | 25150 | 25150 | 25200 | 25150 | 64 |
| 464 | 20230803 | 112600 | 1810210050 | 25150 | 25200 | 25200 | 25150 | 111 |
| 465 | 20230803 | 112500 | 1807415800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 466 | 20230803 | 112400 | 1807415800 | 25200 | 25200 | 25200 | 25150 | 512 |
| 467 | 20230803 | 112300 | 1794536350 | 25150 | 25200 | 25200 | 25150 | 17 |
| 468 | 20230803 | 112200 | 1794108750 | 25200 | 25200 | 25200 | 25200 | 639 |
| 469 | 20230803 | 112100 | 1778005950 | 25200 | 25150 | 25200 | 25150 | 92 |
| 470 | 20230803 | 112000 | 1775689900 | 25200 | 25150 | 25200 | 25150 | 324 |
| 471 | 20230803 | 111900 | 1767540100 | 25150 | 25150 | 25150 | 25150 | 62 |
| 472 | 20230803 | 111800 | 1765980800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 473 | 20230803 | 111700 | 1765980800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 474 | 20230803 | 111600 | 1765980800 | 25150 | 25200 | 25200 | 25150 | 18 |
| 475 | 20230803 | 111500 | 1765528050 | 25150 | 25200 | 25200 | 25150 | 60 |
| 476 | 20230803 | 111400 | 1764018850 | 25200 | 25200 | 25200 | 25200 | 10 |
| 477 | 20230803 | 111300 | 1763766850 | 25150 | 25150 | 25150 | 25150 | 16 |
| 478 | 20230803 | 111200 | 1763364450 | 25150 | 25150 | 25150 | 25150 | 405 |
| 479 | 20230803 | 111100 | 1753178700 | 25200 | 25200 | 25200 | 25150 | 305 |
| 480 | 20230803 | 111000 | 1745497700 | 25150 | 25200 | 25200 | 25150 | 136 |
| 481 | 20230803 | 110900 | 1742072150 | 25200 | 25200 | 25200 | 25200 | 141 |
| 482 | 20230803 | 110800 | 1738518950 | 25200 | 25200 | 25200 | 25200 | 110 |
| 483 | 20230803 | 110700 | 1735746950 | 25200 | 25250 | 25250 | 25200 | 128 |
| 484 | 20230803 | 110600 | 1732521250 | 25200 | 25200 | 25200 | 25200 | 122 |
| 485 | 20230803 | 110500 | 1729446850 | 25200 | 25200 | 25200 | 25200 | 212 |
| 486 | 20230803 | 110400 | 1724104450 | 25200 | 25200 | 25200 | 25200 | 200 |
| 487 | 20230803 | 110300 | 1719064450 | 25200 | 25250 | 25250 | 25200 | 20 |
| 488 | 20230803 | 110200 | 1718560350 | 25250 | 25250 | 25250 | 25250 | 4 |
| 489 | 20230803 | 110100 | 1718459350 | 25200 | 25200 | 25200 | 25200 | 3 |
| 490 | 20230803 | 110000 | 1718383750 | 25250 | 25200 | 25250 | 25200 | 515 |
| 491 | 20230803 | 105900 | 1705405700 | 25200 | 25200 | 25250 | 25200 | 40 |
| 492 | 20230803 | 105800 | 1704396950 | 25250 | 25200 | 25250 | 25200 | 11 |
| 493 | 20230803 | 105700 | 1704119700 | 25200 | 25250 | 25250 | 25200 | 106 |
| 494 | 20230803 | 105600 | 1701446550 | 25250 | 25200 | 25250 | 25200 | 1243 |
| 495 | 20230803 | 105500 | 1670117950 | 25200 | 25250 | 25250 | 25200 | 400 |
| 496 | 20230803 | 105400 | 1660019000 | 25250 | 25300 | 25300 | 25250 | 671 |
| 497 | 20230803 | 105300 | 1643053800 | 25300 | 25300 | 25300 | 25300 | 80 |
| 498 | 20230803 | 105200 | 1641029800 | 25300 | 25300 | 25350 | 25300 | 60 |
| 499 | 20230803 | 105100 | 1639509050 | 25300 | 25300 | 25350 | 25300 | 48 |
| 500 | 20230803 | 105000 | 1638294600 | 25300 | 25300 | 25350 | 25300 | 73 |
| 501 | 20230803 | 104900 | 1636444850 | 25300 | 25300 | 25300 | 25300 | 31 |
| 502 | 20230803 | 104800 | 1635660550 | 25300 | 25350 | 25350 | 25300 | 183 |
| 503 | 20230803 | 104700 | 1631028400 | 25350 | 25300 | 25350 | 25300 | 81 |
| 504 | 20230803 | 104600 | 1628977050 | 25300 | 25300 | 25300 | 25300 | 95 |
| 505 | 20230803 | 104500 | 1626573550 | 25300 | 25300 | 25300 | 25300 | 354 |
| 506 | 20230803 | 104400 | 1617617350 | 25300 | 25350 | 25350 | 25300 | 177 |
| 507 | 20230803 | 104300 | 1613135050 | 25300 | 25350 | 25350 | 25300 | 134 |
| 508 | 20230803 | 104200 | 1609739250 | 25350 | 25350 | 25400 | 25350 | 701 |
| 509 | 20230803 | 104100 | 1591967100 | 25350 | 25400 | 25400 | 25350 | 162 |
| 510 | 20230803 | 104000 | 1587855350 | 25350 | 25350 | 25400 | 25350 | 142 |
| 511 | 20230803 | 103900 | 1584250150 | 25400 | 25400 | 25400 | 25350 | 143 |
| 512 | 20230803 | 103800 | 1580618350 | 25350 | 25400 | 25400 | 25350 | 373 |
| 513 | 20230803 | 103700 | 1571157100 | 25350 | 25400 | 25400 | 25350 | 545 |
| 514 | 20230803 | 103600 | 1557320450 | 25350 | 25350 | 25400 | 25300 | 278 |
| 515 | 20230803 | 103500 | 1550269950 | 25350 | 25350 | 25400 | 25350 | 120 |
| 516 | 20230803 | 103400 | 1547225250 | 25250 | 25350 | 25400 | 25250 | 111 |
| 517 | 20230803 | 103300 | 1544408900 | 25400 | 25350 | 25400 | 25250 | 169 |
| 518 | 20230803 | 103200 | 1540122200 | 25300 | 25250 | 25300 | 25250 | 538 |
| 519 | 20230803 | 103100 | 1526510850 | 25250 | 25250 | 25300 | 25250 | 100 |
| 520 | 20230803 | 103000 | 1523981300 | 25300 | 25200 | 25300 | 25200 | 787 |
| 521 | 20230803 | 102900 | 1504106850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 522 | 20230803 | 102800 | 1504106850 | 25200 | 25200 | 25200 | 25200 | 343 |
| 523 | 20230803 | 102700 | 1495463250 | 25200 | 25200 | 25300 | 25200 | 94 |
| 524 | 20230803 | 102600 | 1493092950 | 25200 | 25200 | 25250 | 25200 | 448 |
| 525 | 20230803 | 102500 | 1481799300 | 25200 | 25200 | 25200 | 25200 | 1 |
| 526 | 20230803 | 102400 | 1481774100 | 25300 | 25250 | 25300 | 25200 | 600 |
| 527 | 20230803 | 102300 | 1466614950 | 25250 | 25250 | 25300 | 25250 | 29 |
| 528 | 20230803 | 102200 | 1465882650 | 25250 | 25250 | 25250 | 25250 | 312 |
| 529 | 20230803 | 102100 | 1458004650 | 25250 | 25250 | 25250 | 25250 | 214 |
| 530 | 20230803 | 102000 | 1452601150 | 25300 | 25250 | 25300 | 25250 | 86 |
| 531 | 20230803 | 101900 | 1450426400 | 25250 | 25250 | 25300 | 25250 | 15 |
| 532 | 20230803 | 101800 | 1450047600 | 25250 | 25250 | 25250 | 25250 | 912 |
| 533 | 20230803 | 101700 | 1427019600 | 25300 | 25250 | 25300 | 25250 | 89 |
| 534 | 20230803 | 101600 | 1424768450 | 25250 | 25250 | 25250 | 25250 | 17 |
| 535 | 20230803 | 101500 | 1424339200 | 25300 | 25300 | 25300 | 25300 | 10 |
| 536 | 20230803 | 101400 | 1424086200 | 25300 | 25250 | 25300 | 25250 | 32 |
| 537 | 20230803 | 101300 | 1423276700 | 25250 | 25300 | 25300 | 25250 | 75 |
| 538 | 20230803 | 101200 | 1421382750 | 25250 | 25250 | 25250 | 25200 | 580 |
| 539 | 20230803 | 101100 | 1406747750 | 25250 | 25200 | 25250 | 25200 | 24 |
| 540 | 20230803 | 101000 | 1406142300 | 25200 | 25150 | 25250 | 25150 | 41 |
| 541 | 20230803 | 100900 | 1405109200 | 25250 | 25150 | 25250 | 25150 | 404 |
| 542 | 20230803 | 100800 | 1394928350 | 25150 | 25150 | 25150 | 25150 | 1 |
| 543 | 20230803 | 100700 | 1394903200 | 25150 | 25150 | 25200 | 25150 | 828 |
| 544 | 20230803 | 100600 | 1374078900 | 25150 | 25100 | 25150 | 25100 | 39 |
| 545 | 20230803 | 100500 | 1373098550 | 25150 | 25250 | 25250 | 25050 | 1843 |
| 546 | 20230803 | 100400 | 1326797650 | 25200 | 25150 | 25250 | 25100 | 2769 |
| 547 | 20230803 | 100300 | 1257161600 | 25150 | 25200 | 25200 | 25150 | 702 |
| 548 | 20230803 | 100200 | 1239472200 | 25200 | 25250 | 25250 | 25200 | 14 |
| 549 | 20230803 | 100100 | 1239119250 | 25250 | 25200 | 25250 | 25150 | 521 |
| 550 | 20230803 | 100000 | 1225990050 | 25200 | 25250 | 25300 | 25000 | 15119 |
| 551 | 20230803 | 095900 | 845690600 | 25300 | 25250 | 25300 | 25250 | 331 |
| 552 | 20230803 | 095800 | 837316850 | 25250 | 25250 | 25300 | 25250 | 672 |
| 553 | 20230803 | 095700 | 820347600 | 25250 | 25300 | 25300 | 25250 | 1050 |
| 554 | 20230803 | 095600 | 793782650 | 25300 | 25350 | 25350 | 25300 | 1566 |
| 555 | 20230803 | 095500 | 754159600 | 25350 | 25350 | 25350 | 25300 | 243 |
| 556 | 20230803 | 095400 | 748002050 | 25300 | 25300 | 25300 | 25300 | 67 |
| 557 | 20230803 | 095300 | 746306950 | 25300 | 25300 | 25300 | 25300 | 412 |
| 558 | 20230803 | 095200 | 735883350 | 25300 | 25350 | 25350 | 25300 | 74 |
| 559 | 20230803 | 095100 | 734007500 | 25350 | 25300 | 25350 | 25300 | 124 |
| 560 | 20230803 | 095000 | 730869300 | 25300 | 25350 | 25400 | 25300 | 1280 |
| 561 | 20230803 | 094900 | 698417850 | 25400 | 25400 | 25400 | 25350 | 243 |
| 562 | 20230803 | 094800 | 692255100 | 25350 | 25400 | 25400 | 25350 | 165 |
| 563 | 20230803 | 094700 | 688071050 | 25350 | 25400 | 25400 | 25350 | 55 |
| 564 | 20230803 | 094600 | 686674100 | 25350 | 25400 | 25400 | 25350 | 25 |
| 565 | 20230803 | 094500 | 686039900 | 25350 | 25400 | 25400 | 25350 | 40 |
| 566 | 20230803 | 094400 | 685024100 | 25400 | 25350 | 25400 | 25350 | 119 |
| 567 | 20230803 | 094300 | 682006300 | 25350 | 25350 | 25350 | 25350 | 817 |
| 568 | 20230803 | 094200 | 661295350 | 25400 | 25400 | 25400 | 25400 | 29 |
| 569 | 20230803 | 094100 | 660558750 | 25400 | 25400 | 25400 | 25400 | 375 |
| 570 | 20230803 | 094000 | 651033750 | 25400 | 25400 | 25400 | 25400 | 582 |
| 571 | 20230803 | 093900 | 636250950 | 25400 | 25450 | 25450 | 25400 | 192 |
| 572 | 20230803 | 093800 | 631373600 | 25400 | 25400 | 25450 | 25400 | 408 |
| 573 | 20230803 | 093700 | 621004800 | 25400 | 25450 | 25450 | 25400 | 188 |
| 574 | 20230803 | 093600 | 616225150 | 25400 | 25450 | 25450 | 25400 | 355 |
| 575 | 20230803 | 093500 | 607207750 | 25450 | 25450 | 25450 | 25400 | 117 |
| 576 | 20230803 | 093400 | 604230200 | 25400 | 25400 | 25450 | 25400 | 573 |
| 577 | 20230803 | 093300 | 589671150 | 25400 | 25450 | 25450 | 25400 | 688 |
| 578 | 20230803 | 093200 | 572176650 | 25450 | 25450 | 25450 | 25450 | 174 |
| 579 | 20230803 | 093100 | 567748350 | 25450 | 25450 | 25450 | 25400 | 102 |
| 580 | 20230803 | 093000 | 565154400 | 25450 | 25400 | 25450 | 25400 | 39 |
| 581 | 20230803 | 092900 | 564162700 | 25400 | 25400 | 25450 | 25400 | 102 |
| 582 | 20230803 | 092800 | 561569750 | 25400 | 25450 | 25450 | 25400 | 365 |
| 583 | 20230803 | 092700 | 552285550 | 25450 | 25450 | 25500 | 25450 | 859 |
| 584 | 20230803 | 092600 | 530419550 | 25450 | 25450 | 25500 | 25450 | 639 |
| 585 | 20230803 | 092500 | 514151000 | 25450 | 25400 | 25500 | 25400 | 181 |
| 586 | 20230803 | 092400 | 509547350 | 25500 | 25450 | 25500 | 25400 | 448 |
| 587 | 20230803 | 092300 | 498143400 | 25450 | 25500 | 25500 | 25450 | 905 |
| 588 | 20230803 | 092200 | 475106450 | 25500 | 25450 | 25500 | 25450 | 463 |
| 589 | 20230803 | 092100 | 463315400 | 25350 | 25450 | 25450 | 25300 | 452 |
| 590 | 20230803 | 092000 | 451824950 | 25400 | 25300 | 25400 | 25300 | 1804 |
| 591 | 20230803 | 091900 | 406071750 | 25350 | 25350 | 25350 | 25300 | 361 |
| 592 | 20230803 | 091800 | 396930550 | 25350 | 25350 | 25350 | 25350 | 90 |
| 593 | 20230803 | 091700 | 394649050 | 25300 | 25300 | 25300 | 25300 | 28 |
| 594 | 20230803 | 091600 | 393940650 | 25300 | 25300 | 25350 | 25300 | 139 |
| 595 | 20230803 | 091500 | 390420750 | 25300 | 25300 | 25350 | 25300 | 168 |
| 596 | 20230803 | 091400 | 386162300 | 25350 | 25400 | 25400 | 25300 | 615 |
| 597 | 20230803 | 091300 | 370592650 | 25300 | 25250 | 25300 | 25250 | 2291 |
| 598 | 20230803 | 091200 | 312672650 | 25300 | 25350 | 25350 | 25300 | 1750 |
| 599 | 20230803 | 091100 | 268387950 | 25300 | 25350 | 25350 | 25300 | 1379 |
| 600 | 20230803 | 091000 | 233465850 | 25350 | 25300 | 25400 | 25300 | 52 |
| 601 | 20230803 | 090900 | 232149950 | 25400 | 25300 | 25400 | 25300 | 395 |
| 602 | 20230803 | 090800 | 222142400 | 25250 | 25250 | 25250 | 25250 | 50 |
| 603 | 20230803 | 090700 | 220879900 | 25250 | 25200 | 25250 | 25200 | 1196 |
| 604 | 20230803 | 090600 | 190702700 | 25200 | 25200 | 25250 | 25200 | 598 |
| 605 | 20230803 | 090500 | 175628250 | 25200 | 25200 | 25200 | 25150 | 1594 |
| 606 | 20230803 | 090400 | 135464450 | 25200 | 25200 | 25200 | 25150 | 210 |
| 607 | 20230803 | 090300 | 130177450 | 25200 | 25200 | 25200 | 25150 | 141 |
| 608 | 20230803 | 090200 | 126630350 | 25150 | 25200 | 25250 | 25150 | 2836 |
| 609 | 20230803 | 090100 | 55190900 | 25250 | 25200 | 25250 | 25200 | 701 |
| 610 | 20230803 | 090000 | 37515850 | 25200 | 25400 | 25400 | 25200 | 1480 |