32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 6156 |
| 3 | 20230911 | 190600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230911 | 190500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230911 | 190400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230911 | 190300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230911 | 190200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230911 | 190100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230911 | 190000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230911 | 185900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230911 | 185800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230911 | 185700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230911 | 185600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230911 | 185500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230911 | 185400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230911 | 185300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230911 | 185200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230911 | 185100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230911 | 185000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230911 | 184900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230911 | 184800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230911 | 184700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230911 | 184600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230911 | 184500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230911 | 184400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230911 | 184300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230911 | 184200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230911 | 184100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230911 | 184000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230911 | 183900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230911 | 183800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230911 | 183700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 6156 |
| 33 | 20230911 | 183600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230911 | 183500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230911 | 183400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230911 | 183300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230911 | 183200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230911 | 183100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230911 | 183000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230911 | 182900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230911 | 182800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230911 | 182700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230911 | 182600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230911 | 182500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230911 | 182400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230911 | 182300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230911 | 182200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230911 | 182100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230911 | 182000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230911 | 181900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230911 | 181800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230911 | 181700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230911 | 181600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230911 | 181500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230911 | 181400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230911 | 181300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230911 | 181200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230911 | 181100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230911 | 181000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230911 | 180900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230911 | 180800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230911 | 180700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 6156 |
| 63 | 20230911 | 180600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230911 | 180500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230911 | 180400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230911 | 180300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230911 | 180200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230911 | 180100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230911 | 180000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230911 | 175900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230911 | 175800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230911 | 175700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230911 | 175600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230911 | 175500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230911 | 175400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230911 | 175300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230911 | 175200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230911 | 175100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230911 | 175000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230911 | 174900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230911 | 174800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230911 | 174700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230911 | 174600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230911 | 174500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230911 | 174400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230911 | 174300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230911 | 174200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230911 | 174100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230911 | 174000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230911 | 173900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230911 | 173800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230911 | 173700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 6156 |
| 93 | 20230911 | 173600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230911 | 173500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230911 | 173400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230911 | 173300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230911 | 173200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230911 | 173100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230911 | 173000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230911 | 172900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230911 | 172800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230911 | 172700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230911 | 172600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230911 | 172500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230911 | 172400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230911 | 172300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230911 | 172200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230911 | 172100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230911 | 172000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230911 | 171900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230911 | 171800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230911 | 171700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230911 | 171600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230911 | 171500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230911 | 171400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230911 | 171300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230911 | 171200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230911 | 171100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230911 | 171000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230911 | 170900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230911 | 170800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230911 | 170700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 6156 |
| 123 | 20230911 | 170600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230911 | 170500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230911 | 170400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230911 | 170300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230911 | 170200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230911 | 170100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230911 | 170000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230911 | 165900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230911 | 165800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230911 | 165700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230911 | 165600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230911 | 165500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230911 | 165400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230911 | 165300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230911 | 165200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230911 | 165100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230911 | 165000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230911 | 164900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230911 | 164800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230911 | 164700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230911 | 164600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230911 | 164500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230911 | 164400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230911 | 164300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230911 | 164200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230911 | 164100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230911 | 164000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230911 | 163900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230911 | 163800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230911 | 163700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 6156 |
| 153 | 20230911 | 163600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230911 | 163500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230911 | 163400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230911 | 163300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230911 | 163200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230911 | 163100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230911 | 163000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230911 | 162900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230911 | 162800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230911 | 162700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230911 | 162600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230911 | 162500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230911 | 162400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230911 | 162300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230911 | 162200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230911 | 162100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230911 | 162000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230911 | 161900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230911 | 161800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230911 | 161700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230911 | 161600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230911 | 161500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230911 | 161400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230911 | 161300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230911 | 161200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230911 | 161100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230911 | 161000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230911 | 160900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230911 | 160800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230911 | 160700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 6156 |
| 183 | 20230911 | 160600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230911 | 160500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230911 | 160400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230911 | 160300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230911 | 160200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230911 | 160100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230911 | 160000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230911 | 155900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20230911 | 155800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20230911 | 155700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20230911 | 155600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20230911 | 155500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20230911 | 155400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20230911 | 155300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20230911 | 155200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20230911 | 155100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20230911 | 155000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20230911 | 154900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20230911 | 154800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20230911 | 154700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20230911 | 154600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20230911 | 154500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20230911 | 154400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20230911 | 154300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20230911 | 154200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20230911 | 154100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20230911 | 154000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20230911 | 153900 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20230911 | 153800 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20230911 | 153700 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 6156 |
| 213 | 20230911 | 153600 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20230911 | 153500 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20230911 | 153400 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20230911 | 153300 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20230911 | 153200 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20230911 | 153100 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20230911 | 153000 | 3484317350 | 24900 | 24900 | 24900 | 24900 | 6156 |
| 220 | 20230911 | 152900 | 3331032950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20230911 | 152800 | 3331032950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20230911 | 152700 | 3331032950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20230911 | 152600 | 3331032950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20230911 | 152500 | 3331032950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20230911 | 152400 | 3331032950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20230911 | 152300 | 3331032950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20230911 | 152200 | 3331032950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20230911 | 152100 | 3331032950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20230911 | 152000 | 3331032950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20230911 | 151900 | 3331032950 | 24950 | 24950 | 24950 | 24900 | 177 |
| 231 | 20230911 | 151800 | 3326621950 | 24950 | 25000 | 25000 | 24900 | 281 |
| 232 | 20230911 | 151700 | 3319608400 | 25000 | 24950 | 25000 | 24950 | 400 |
| 233 | 20230911 | 151600 | 3309626050 | 25000 | 24950 | 25000 | 24950 | 325 |
| 234 | 20230911 | 151500 | 3301506300 | 25000 | 25000 | 25000 | 24950 | 853 |
| 235 | 20230911 | 151400 | 3280211600 | 25000 | 25000 | 25000 | 24950 | 551 |
| 236 | 20230911 | 151300 | 3266441450 | 25000 | 24950 | 25000 | 24950 | 358 |
| 237 | 20230911 | 151200 | 3257496250 | 25000 | 24950 | 25050 | 24950 | 494 |
| 238 | 20230911 | 151100 | 3245147950 | 25050 | 25000 | 25050 | 24950 | 443 |
| 239 | 20230911 | 151000 | 3234072550 | 25000 | 24950 | 25050 | 24950 | 599 |
| 240 | 20230911 | 150900 | 3219100300 | 25050 | 25000 | 25050 | 24950 | 360 |
| 241 | 20230911 | 150800 | 3210096850 | 25000 | 24950 | 25050 | 24950 | 265 |
| 242 | 20230911 | 150700 | 3203468700 | 25050 | 25000 | 25050 | 24950 | 504 |
| 243 | 20230911 | 150600 | 3190864150 | 25000 | 24950 | 25000 | 24950 | 627 |
| 244 | 20230911 | 150500 | 3175192300 | 24950 | 25000 | 25000 | 24950 | 433 |
| 245 | 20230911 | 150400 | 3164377750 | 25000 | 25000 | 25000 | 24950 | 574 |
| 246 | 20230911 | 150300 | 3150033000 | 25000 | 24950 | 25000 | 24950 | 355 |
| 247 | 20230911 | 150200 | 3141160900 | 25000 | 24950 | 25000 | 24950 | 402 |
| 248 | 20230911 | 150100 | 3131115000 | 25000 | 24950 | 25000 | 24950 | 1264 |
| 249 | 20230911 | 150000 | 3099554400 | 24950 | 24950 | 25000 | 24950 | 344 |
| 250 | 20230911 | 145900 | 3090956450 | 24950 | 24950 | 25000 | 24950 | 461 |
| 251 | 20230911 | 145800 | 3079437900 | 25000 | 24950 | 25000 | 24950 | 317 |
| 252 | 20230911 | 145700 | 3071517100 | 25000 | 25000 | 25000 | 24950 | 452 |
| 253 | 20230911 | 145600 | 3060222050 | 25000 | 25000 | 25000 | 24950 | 429 |
| 254 | 20230911 | 145500 | 3049502650 | 25000 | 25000 | 25000 | 24950 | 271 |
| 255 | 20230911 | 145400 | 3042729550 | 24950 | 25000 | 25000 | 24900 | 479 |
| 256 | 20230911 | 145300 | 3030762100 | 25000 | 25000 | 25000 | 24950 | 298 |
| 257 | 20230911 | 145200 | 3023320150 | 25000 | 25000 | 25000 | 24900 | 520 |
| 258 | 20230911 | 145100 | 3010328800 | 24950 | 24950 | 25000 | 24950 | 510 |
| 259 | 20230911 | 145000 | 2997584300 | 25000 | 24900 | 25050 | 24900 | 736 |
| 260 | 20230911 | 144900 | 2979221050 | 24950 | 24950 | 25050 | 24950 | 363 |
| 261 | 20230911 | 144800 | 2970157250 | 24900 | 24950 | 25050 | 24900 | 569 |
| 262 | 20230911 | 144700 | 2955950000 | 24950 | 24950 | 25000 | 24900 | 538 |
| 263 | 20230911 | 144600 | 2942523150 | 24950 | 25000 | 25000 | 24900 | 528 |
| 264 | 20230911 | 144500 | 2929341750 | 25000 | 24950 | 25000 | 24900 | 323 |
| 265 | 20230911 | 144400 | 2921274400 | 24950 | 24950 | 25000 | 24900 | 584 |
| 266 | 20230911 | 144300 | 2906709150 | 24950 | 24950 | 24950 | 24900 | 287 |
| 267 | 20230911 | 144200 | 2899551300 | 24900 | 25000 | 25000 | 24900 | 606 |
| 268 | 20230911 | 144100 | 2884422500 | 25000 | 24950 | 25000 | 24900 | 454 |
| 269 | 20230911 | 144000 | 2873087250 | 25000 | 24950 | 25000 | 24950 | 279 |
| 270 | 20230911 | 143900 | 2866120000 | 24950 | 25000 | 25000 | 24950 | 1027 |
| 271 | 20230911 | 143800 | 2840458400 | 25000 | 25000 | 25000 | 24950 | 297 |
| 272 | 20230911 | 143700 | 2833036800 | 25000 | 24900 | 25000 | 24900 | 1698 |
| 273 | 20230911 | 143600 | 2790723300 | 24900 | 24950 | 25000 | 24900 | 472 |
| 274 | 20230911 | 143500 | 2778956900 | 24950 | 25000 | 25000 | 24900 | 224 |
| 275 | 20230911 | 143400 | 2773366250 | 25000 | 24900 | 25000 | 24900 | 109 |
| 276 | 20230911 | 143300 | 2770645650 | 24950 | 24950 | 25000 | 24900 | 968 |
| 277 | 20230911 | 143200 | 2746497100 | 24900 | 24950 | 24950 | 24900 | 303 |
| 278 | 20230911 | 143100 | 2738939300 | 24950 | 24950 | 25000 | 24950 | 75 |
| 279 | 20230911 | 143000 | 2737067900 | 24950 | 24950 | 25000 | 24900 | 317 |
| 280 | 20230911 | 142900 | 2729156400 | 25000 | 24900 | 25000 | 24900 | 558 |
| 281 | 20230911 | 142800 | 2715249150 | 24900 | 24950 | 24950 | 24900 | 114 |
| 282 | 20230911 | 142700 | 2712406850 | 25000 | 24950 | 25000 | 24900 | 207 |
| 283 | 20230911 | 142600 | 2707243900 | 24950 | 24950 | 25000 | 24900 | 336 |
| 284 | 20230911 | 142500 | 2698861000 | 24950 | 24950 | 25000 | 24900 | 280 |
| 285 | 20230911 | 142400 | 2691876350 | 24950 | 25000 | 25000 | 24900 | 434 |
| 286 | 20230911 | 142300 | 2681048250 | 25000 | 25000 | 25000 | 24900 | 237 |
| 287 | 20230911 | 142200 | 2675133450 | 25000 | 24950 | 25000 | 24900 | 160 |
| 288 | 20230911 | 142100 | 2671143400 | 24950 | 24950 | 25000 | 24900 | 560 |
| 289 | 20230911 | 142000 | 2657168900 | 24950 | 24950 | 24950 | 24900 | 662 |
| 290 | 20230911 | 141900 | 2640668150 | 24900 | 24900 | 24950 | 24900 | 300 |
| 291 | 20230911 | 141800 | 2633186300 | 24950 | 24950 | 25000 | 24900 | 380 |
| 292 | 20230911 | 141700 | 2623707300 | 24950 | 24950 | 25000 | 24900 | 224 |
| 293 | 20230911 | 141600 | 2618116350 | 24900 | 24900 | 24950 | 24900 | 305 |
| 294 | 20230911 | 141500 | 2610512600 | 24900 | 24950 | 25000 | 24900 | 286 |
| 295 | 20230911 | 141400 | 2603372850 | 25000 | 24950 | 25000 | 24900 | 279 |
| 296 | 20230911 | 141300 | 2596405600 | 25000 | 24900 | 25000 | 24900 | 126 |
| 297 | 20230911 | 141200 | 2593261850 | 24900 | 24950 | 25000 | 24900 | 389 |
| 298 | 20230911 | 141100 | 2583558000 | 24950 | 24950 | 25000 | 24950 | 310 |
| 299 | 20230911 | 141000 | 2575817200 | 24950 | 24950 | 25000 | 24900 | 313 |
| 300 | 20230911 | 140900 | 2568004200 | 25000 | 25000 | 25000 | 24950 | 296 |
| 301 | 20230911 | 140800 | 2560611650 | 24950 | 25000 | 25000 | 24950 | 51 |
| 302 | 20230911 | 140700 | 2559338650 | 25000 | 24950 | 25000 | 24950 | 365 |
| 303 | 20230911 | 140600 | 2550222750 | 25000 | 24950 | 25000 | 24950 | 555 |
| 304 | 20230911 | 140500 | 2536367300 | 25000 | 24950 | 25000 | 24950 | 261 |
| 305 | 20230911 | 140400 | 2529849350 | 25000 | 24950 | 25000 | 24950 | 190 |
| 306 | 20230911 | 140300 | 2525102100 | 25000 | 25000 | 25000 | 24950 | 270 |
| 307 | 20230911 | 140200 | 2518358100 | 24950 | 24950 | 25000 | 24950 | 233 |
| 308 | 20230911 | 140100 | 2512537450 | 24950 | 24950 | 25000 | 24950 | 248 |
| 309 | 20230911 | 140000 | 2506342850 | 25000 | 24950 | 25000 | 24950 | 234 |
| 310 | 20230911 | 135900 | 2500502100 | 24900 | 24950 | 24950 | 24900 | 179 |
| 311 | 20230911 | 135800 | 2496039400 | 24950 | 24950 | 24950 | 24900 | 186 |
| 312 | 20230911 | 135700 | 2491401850 | 24950 | 24950 | 24950 | 24950 | 269 |
| 313 | 20230911 | 135600 | 2484690300 | 24950 | 24950 | 24950 | 24900 | 194 |
| 314 | 20230911 | 135500 | 2479852950 | 24950 | 24900 | 24950 | 24900 | 238 |
| 315 | 20230911 | 135400 | 2473916500 | 24900 | 24950 | 24950 | 24900 | 216 |
| 316 | 20230911 | 135300 | 2468531350 | 24900 | 24900 | 24950 | 24900 | 227 |
| 317 | 20230911 | 135200 | 2462869550 | 24950 | 24950 | 24950 | 24900 | 467 |
| 318 | 20230911 | 135100 | 2451223550 | 24900 | 24950 | 24950 | 24900 | 227 |
| 319 | 20230911 | 135000 | 2445564850 | 24950 | 24900 | 24950 | 24900 | 364 |
| 320 | 20230911 | 134900 | 2436492900 | 24900 | 24950 | 24950 | 24900 | 286 |
| 321 | 20230911 | 134800 | 2429365100 | 24900 | 24950 | 24950 | 24900 | 234 |
| 322 | 20230911 | 134700 | 2423531300 | 24900 | 24900 | 24950 | 24900 | 148 |
| 323 | 20230911 | 134600 | 2419843400 | 24950 | 24950 | 25000 | 24900 | 474 |
| 324 | 20230911 | 134500 | 2408016900 | 25000 | 24950 | 25000 | 24950 | 332 |
| 325 | 20230911 | 134400 | 2399727900 | 25000 | 25000 | 25000 | 24950 | 282 |
| 326 | 20230911 | 134300 | 2392684150 | 25000 | 25000 | 25000 | 24950 | 275 |
| 327 | 20230911 | 134200 | 2385816150 | 24950 | 24950 | 25000 | 24950 | 209 |
| 328 | 20230911 | 134100 | 2380595900 | 25000 | 24950 | 25000 | 24900 | 520 |
| 329 | 20230911 | 134000 | 2367615000 | 24950 | 24950 | 25000 | 24900 | 206 |
| 330 | 20230911 | 133900 | 2362477300 | 24950 | 24950 | 25000 | 24900 | 364 |
| 331 | 20230911 | 133800 | 2353391550 | 24950 | 24950 | 25000 | 24900 | 164 |
| 332 | 20230911 | 133700 | 2349299050 | 24950 | 24950 | 24950 | 24900 | 208 |
| 333 | 20230911 | 133600 | 2344113950 | 24900 | 25000 | 25000 | 24900 | 65 |
| 334 | 20230911 | 133500 | 2342492150 | 24950 | 24950 | 24950 | 24900 | 247 |
| 335 | 20230911 | 133400 | 2336330600 | 25000 | 25000 | 25000 | 24950 | 289 |
| 336 | 20230911 | 133300 | 2329111300 | 24950 | 24950 | 25000 | 24900 | 308 |
| 337 | 20230911 | 133200 | 2321428350 | 24950 | 24950 | 24950 | 24900 | 198 |
| 338 | 20230911 | 133100 | 2316490950 | 24950 | 24950 | 24950 | 24900 | 250 |
| 339 | 20230911 | 133000 | 2310258950 | 24950 | 24900 | 25000 | 24900 | 239 |
| 340 | 20230911 | 132900 | 2304290900 | 24950 | 24900 | 24950 | 24900 | 568 |
| 341 | 20230911 | 132800 | 2290142300 | 24900 | 24900 | 24950 | 24900 | 392 |
| 342 | 20230911 | 132700 | 2280374400 | 24900 | 25000 | 25000 | 24900 | 2910 |
| 343 | 20230911 | 132600 | 2207784700 | 24950 | 25000 | 25000 | 24950 | 220 |
| 344 | 20230911 | 132500 | 2202289050 | 25000 | 25000 | 25000 | 24950 | 260 |
| 345 | 20230911 | 132400 | 2195799150 | 24950 | 25000 | 25000 | 24950 | 185 |
| 346 | 20230911 | 132300 | 2191175100 | 25000 | 24950 | 25000 | 24950 | 208 |
| 347 | 20230911 | 132200 | 2185979800 | 25000 | 25000 | 25000 | 24950 | 177 |
| 348 | 20230911 | 132100 | 2181557250 | 24950 | 25000 | 25000 | 24950 | 171 |
| 349 | 20230911 | 132000 | 2177282750 | 24950 | 25000 | 25000 | 24950 | 189 |
| 350 | 20230911 | 131900 | 2172562800 | 24950 | 25000 | 25000 | 24950 | 260 |
| 351 | 20230911 | 131800 | 2166066200 | 25000 | 24950 | 25000 | 24950 | 136 |
| 352 | 20230911 | 131700 | 2162666650 | 25000 | 25000 | 25000 | 24950 | 211 |
| 353 | 20230911 | 131600 | 2157395800 | 25000 | 25000 | 25000 | 24950 | 244 |
| 354 | 20230911 | 131500 | 2151296300 | 24950 | 25000 | 25000 | 24950 | 175 |
| 355 | 20230911 | 131400 | 2146921550 | 24950 | 25000 | 25000 | 24950 | 168 |
| 356 | 20230911 | 131300 | 2142722550 | 25000 | 24950 | 25000 | 24950 | 139 |
| 357 | 20230911 | 131200 | 2139250550 | 25000 | 25000 | 25000 | 24950 | 213 |
| 358 | 20230911 | 131100 | 2133925800 | 25000 | 25000 | 25000 | 24950 | 162 |
| 359 | 20230911 | 131000 | 2129876000 | 25000 | 25000 | 25000 | 25000 | 222 |
| 360 | 20230911 | 130900 | 2124326000 | 24950 | 24950 | 25000 | 24950 | 247 |
| 361 | 20230911 | 130800 | 2118156000 | 24950 | 24950 | 25000 | 24950 | 171 |
| 362 | 20230911 | 130700 | 2113882850 | 25000 | 24950 | 25000 | 24950 | 224 |
| 363 | 20230911 | 130600 | 2108287650 | 25000 | 24950 | 25000 | 24950 | 173 |
| 364 | 20230911 | 130500 | 2103964150 | 25000 | 25000 | 25000 | 24950 | 324 |
| 365 | 20230911 | 130400 | 2095867200 | 24950 | 25000 | 25000 | 24950 | 160 |
| 366 | 20230911 | 130300 | 2091871400 | 25000 | 25000 | 25000 | 24950 | 204 |
| 367 | 20230911 | 130200 | 2086773250 | 25000 | 24950 | 25000 | 24950 | 106 |
| 368 | 20230911 | 130100 | 2084124700 | 25000 | 24950 | 25000 | 24950 | 109 |
| 369 | 20230911 | 130000 | 2081399850 | 24950 | 25000 | 25000 | 24950 | 130 |
| 370 | 20230911 | 125900 | 2078151650 | 24950 | 24950 | 25000 | 24900 | 286 |
| 371 | 20230911 | 125800 | 2071016550 | 25000 | 25000 | 25000 | 24950 | 111 |
| 372 | 20230911 | 125700 | 2068243350 | 25000 | 25000 | 25000 | 25000 | 143 |
| 373 | 20230911 | 125600 | 2064668350 | 25000 | 25000 | 25000 | 25000 | 150 |
| 374 | 20230911 | 125500 | 2060918350 | 25000 | 25000 | 25000 | 25000 | 94 |
| 375 | 20230911 | 125400 | 2058568350 | 24950 | 24950 | 24950 | 24950 | 1237 |
| 376 | 20230911 | 125300 | 2027705200 | 24950 | 25000 | 25000 | 24950 | 325 |
| 377 | 20230911 | 125200 | 2019591650 | 24950 | 25000 | 25000 | 24950 | 367 |
| 378 | 20230911 | 125100 | 2010434000 | 25000 | 24950 | 25000 | 24950 | 649 |
| 379 | 20230911 | 125000 | 1994237200 | 24950 | 25000 | 25000 | 24950 | 186 |
| 380 | 20230911 | 124900 | 1989592850 | 25000 | 24950 | 25000 | 24950 | 327 |
| 381 | 20230911 | 124800 | 1981424950 | 24950 | 24950 | 24950 | 24950 | 166 |
| 382 | 20230911 | 124700 | 1977283250 | 24950 | 24950 | 25000 | 24950 | 337 |
| 383 | 20230911 | 124600 | 1968872250 | 24950 | 24900 | 24950 | 24900 | 178 |
| 384 | 20230911 | 124500 | 1964432950 | 24900 | 24950 | 24950 | 24900 | 630 |
| 385 | 20230911 | 124400 | 1948718700 | 24900 | 24950 | 24950 | 24900 | 453 |
| 386 | 20230911 | 124300 | 1937430900 | 24950 | 24900 | 24950 | 24900 | 153 |
| 387 | 20230911 | 124200 | 1933615200 | 24950 | 24950 | 24950 | 24900 | 157 |
| 388 | 20230911 | 124100 | 1929700600 | 24950 | 24950 | 24950 | 24950 | 347 |
| 389 | 20230911 | 124000 | 1921042950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 390 | 20230911 | 123900 | 1921042950 | 24950 | 24950 | 24950 | 24950 | 110 |
| 391 | 20230911 | 123800 | 1918298450 | 24950 | 24950 | 24950 | 24950 | 106 |
| 392 | 20230911 | 123700 | 1915653750 | 24950 | 24950 | 24950 | 24950 | 158 |
| 393 | 20230911 | 123600 | 1911711650 | 24950 | 24950 | 24950 | 24950 | 83 |
| 394 | 20230911 | 123500 | 1909640800 | 24950 | 24950 | 24950 | 24950 | 93 |
| 395 | 20230911 | 123400 | 1907320450 | 24950 | 24950 | 24950 | 24950 | 89 |
| 396 | 20230911 | 123300 | 1905099900 | 24900 | 24950 | 24950 | 24900 | 270 |
| 397 | 20230911 | 123200 | 1898367950 | 24900 | 24950 | 25000 | 24900 | 2732 |
| 398 | 20230911 | 123100 | 1830221150 | 24950 | 24950 | 25000 | 24950 | 552 |
| 399 | 20230911 | 123000 | 1816447000 | 25000 | 25000 | 25000 | 24950 | 1093 |
| 400 | 20230911 | 122900 | 1789164750 | 25000 | 25000 | 25000 | 25000 | 66 |
| 401 | 20230911 | 122800 | 1787514750 | 25000 | 25000 | 25000 | 25000 | 113 |
| 402 | 20230911 | 122700 | 1784689750 | 25000 | 24950 | 25000 | 24950 | 286 |
| 403 | 20230911 | 122600 | 1777549650 | 25000 | 24950 | 25000 | 24950 | 196 |
| 404 | 20230911 | 122500 | 1772652750 | 25000 | 24900 | 25000 | 24900 | 131 |
| 405 | 20230911 | 122400 | 1769382450 | 24900 | 24950 | 25000 | 24900 | 4174 |
| 406 | 20230911 | 122300 | 1665101700 | 24950 | 25000 | 25000 | 24950 | 324 |
| 407 | 20230911 | 122200 | 1657010600 | 24950 | 25000 | 25000 | 24900 | 138 |
| 408 | 20230911 | 122100 | 1653564950 | 24950 | 25000 | 25000 | 24950 | 112 |
| 409 | 20230911 | 122000 | 1650765700 | 24950 | 24950 | 24950 | 24950 | 388 |
| 410 | 20230911 | 121900 | 1641085100 | 24950 | 24950 | 24950 | 24950 | 1 |
| 411 | 20230911 | 121800 | 1641060150 | 24950 | 24900 | 24950 | 24900 | 157 |
| 412 | 20230911 | 121700 | 1637147250 | 24950 | 24950 | 24950 | 24900 | 207 |
| 413 | 20230911 | 121600 | 1631984750 | 24950 | 24900 | 24950 | 24900 | 94 |
| 414 | 20230911 | 121500 | 1629639600 | 24900 | 24950 | 24950 | 24900 | 118 |
| 415 | 20230911 | 121400 | 1626697500 | 24950 | 24950 | 24950 | 24950 | 91 |
| 416 | 20230911 | 121300 | 1624427050 | 24950 | 24950 | 24950 | 24950 | 150 |
| 417 | 20230911 | 121200 | 1620684550 | 24950 | 24950 | 24950 | 24950 | 85 |
| 418 | 20230911 | 121100 | 1618563800 | 25000 | 25000 | 25000 | 25000 | 75 |
| 419 | 20230911 | 121000 | 1616688800 | 25000 | 25000 | 25000 | 25000 | 390 |
| 420 | 20230911 | 120900 | 1606938800 | 25000 | 25000 | 25000 | 25000 | 103 |
| 421 | 20230911 | 120800 | 1604363800 | 24950 | 25000 | 25000 | 24950 | 81 |
| 422 | 20230911 | 120700 | 1602341850 | 25000 | 24900 | 25000 | 24900 | 174 |
| 423 | 20230911 | 120600 | 1597996650 | 25000 | 24950 | 25000 | 24900 | 111 |
| 424 | 20230911 | 120500 | 1595226100 | 25000 | 24900 | 25000 | 24900 | 156 |
| 425 | 20230911 | 120400 | 1591332800 | 25000 | 25000 | 25000 | 24900 | 528 |
| 426 | 20230911 | 120300 | 1578137100 | 25000 | 25000 | 25000 | 25000 | 83 |
| 427 | 20230911 | 120200 | 1576062100 | 24900 | 24900 | 25000 | 24900 | 109 |
| 428 | 20230911 | 120100 | 1573340050 | 24900 | 24900 | 25000 | 24900 | 201 |
| 429 | 20230911 | 120000 | 1568323150 | 24900 | 24950 | 25000 | 24900 | 240 |
| 430 | 20230911 | 115900 | 1562335450 | 24900 | 24950 | 25000 | 24900 | 1026 |
| 431 | 20230911 | 115800 | 1536779400 | 24950 | 24950 | 24950 | 24900 | 97 |
| 432 | 20230911 | 115700 | 1534361050 | 24900 | 25000 | 25000 | 24900 | 149 |
| 433 | 20230911 | 115600 | 1530647950 | 25000 | 25000 | 25000 | 25000 | 106 |
| 434 | 20230911 | 115500 | 1527997950 | 24900 | 24900 | 25000 | 24900 | 325 |
| 435 | 20230911 | 115400 | 1519897550 | 25000 | 25000 | 25000 | 25000 | 73 |
| 436 | 20230911 | 115300 | 1518072550 | 25000 | 24950 | 25000 | 24900 | 197 |
| 437 | 20230911 | 115200 | 1513152750 | 25000 | 24950 | 25000 | 24950 | 198 |
| 438 | 20230911 | 115100 | 1508205950 | 24950 | 24950 | 24950 | 24950 | 94 |
| 439 | 20230911 | 115000 | 1505860650 | 24900 | 24950 | 24950 | 24900 | 112 |
| 440 | 20230911 | 114900 | 1503067550 | 24900 | 24950 | 24950 | 24900 | 137 |
| 441 | 20230911 | 114800 | 1499650150 | 24900 | 25000 | 25000 | 24900 | 109 |
| 442 | 20230911 | 114700 | 1496927650 | 25000 | 24950 | 25000 | 24950 | 372 |
| 443 | 20230911 | 114600 | 1487643550 | 24950 | 24950 | 24950 | 24950 | 62 |
| 444 | 20230911 | 114500 | 1486096650 | 24950 | 24900 | 24950 | 24900 | 88 |
| 445 | 20230911 | 114400 | 1483902300 | 24950 | 24950 | 24950 | 24950 | 161 |
| 446 | 20230911 | 114300 | 1479885350 | 24950 | 24900 | 24950 | 24900 | 125 |
| 447 | 20230911 | 114200 | 1476767850 | 24950 | 24950 | 24950 | 24950 | 80 |
| 448 | 20230911 | 114100 | 1474771850 | 24900 | 24900 | 24950 | 24900 | 426 |
| 449 | 20230911 | 114000 | 1464157400 | 24950 | 24950 | 24950 | 24900 | 124 |
| 450 | 20230911 | 113900 | 1461065250 | 24950 | 24950 | 24950 | 24950 | 114 |
| 451 | 20230911 | 113800 | 1458220950 | 24900 | 24950 | 24950 | 24900 | 168 |
| 452 | 20230911 | 113700 | 1454033000 | 24950 | 24900 | 24950 | 24900 | 193 |
| 453 | 20230911 | 113600 | 1449222450 | 24900 | 24950 | 24950 | 24900 | 134 |
| 454 | 20230911 | 113500 | 1445882200 | 24900 | 24900 | 24900 | 24900 | 35 |
| 455 | 20230911 | 113400 | 1445010700 | 24950 | 24950 | 24950 | 24900 | 167 |
| 456 | 20230911 | 113300 | 1440846550 | 24900 | 24950 | 24950 | 24900 | 238 |
| 457 | 20230911 | 113200 | 1434914350 | 24950 | 24900 | 24950 | 24900 | 280 |
| 458 | 20230911 | 113100 | 1427936200 | 24900 | 24950 | 24950 | 24900 | 111 |
| 459 | 20230911 | 113000 | 1425168000 | 24900 | 24900 | 24950 | 24900 | 171 |
| 460 | 20230911 | 112900 | 1420906300 | 24950 | 24900 | 24950 | 24900 | 356 |
| 461 | 20230911 | 112800 | 1412035400 | 24900 | 24950 | 24950 | 24900 | 107 |
| 462 | 20230911 | 112700 | 1409366600 | 24950 | 24900 | 24950 | 24900 | 108 |
| 463 | 20230911 | 112600 | 1406673000 | 24900 | 24950 | 24950 | 24900 | 238 |
| 464 | 20230911 | 112500 | 1400740550 | 24900 | 24900 | 24950 | 24900 | 44 |
| 465 | 20230911 | 112400 | 1399644450 | 24900 | 24900 | 24950 | 24900 | 297 |
| 466 | 20230911 | 112300 | 1392241950 | 24900 | 24900 | 24950 | 24900 | 159 |
| 467 | 20230911 | 112200 | 1388279100 | 24900 | 24900 | 24950 | 24900 | 217 |
| 468 | 20230911 | 112100 | 1382870450 | 24900 | 24950 | 25000 | 24900 | 355 |
| 469 | 20230911 | 112000 | 1374023250 | 24950 | 24950 | 24950 | 24950 | 70 |
| 470 | 20230911 | 111900 | 1372276750 | 24950 | 24950 | 24950 | 24900 | 121 |
| 471 | 20230911 | 111800 | 1369259100 | 24950 | 24950 | 24950 | 24950 | 98 |
| 472 | 20230911 | 111700 | 1366814000 | 24950 | 24900 | 24950 | 24850 | 411 |
| 473 | 20230911 | 111600 | 1356577800 | 24950 | 24950 | 24950 | 24950 | 112 |
| 474 | 20230911 | 111500 | 1353783400 | 24950 | 24950 | 24950 | 24950 | 113 |
| 475 | 20230911 | 111400 | 1350964050 | 24950 | 24950 | 24950 | 24900 | 141 |
| 476 | 20230911 | 111300 | 1347447400 | 24950 | 24950 | 24950 | 24900 | 282 |
| 477 | 20230911 | 111200 | 1340419400 | 24950 | 24900 | 24950 | 24900 | 145 |
| 478 | 20230911 | 111100 | 1336803850 | 24950 | 24950 | 24950 | 24900 | 177 |
| 479 | 20230911 | 111000 | 1332389500 | 24900 | 24850 | 24950 | 24850 | 179 |
| 480 | 20230911 | 110900 | 1327930800 | 24850 | 24900 | 24950 | 24850 | 116 |
| 481 | 20230911 | 110800 | 1325039650 | 24950 | 24950 | 24950 | 24850 | 1689 |
| 482 | 20230911 | 110700 | 1282990050 | 24900 | 24950 | 24950 | 24900 | 219 |
| 483 | 20230911 | 110600 | 1277529500 | 24950 | 24950 | 24950 | 24900 | 176 |
| 484 | 20230911 | 110500 | 1273140450 | 24950 | 25000 | 25000 | 24900 | 792 |
| 485 | 20230911 | 110400 | 1253401400 | 25000 | 25000 | 25000 | 25000 | 77 |
| 486 | 20230911 | 110300 | 1251476400 | 24900 | 24900 | 24950 | 24900 | 665 |
| 487 | 20230911 | 110200 | 1234889650 | 24950 | 24950 | 24950 | 24900 | 1258 |
| 488 | 20230911 | 110100 | 1203511950 | 24950 | 24950 | 25000 | 24950 | 205 |
| 489 | 20230911 | 110000 | 1198392000 | 24950 | 25000 | 25000 | 24950 | 188 |
| 490 | 20230911 | 105900 | 1193694950 | 24950 | 25000 | 25000 | 24950 | 162 |
| 491 | 20230911 | 105800 | 1189649600 | 24950 | 24950 | 25000 | 24950 | 167 |
| 492 | 20230911 | 105700 | 1185478550 | 24950 | 25000 | 25000 | 24950 | 145 |
| 493 | 20230911 | 105600 | 1181855350 | 25000 | 25000 | 25000 | 24950 | 173 |
| 494 | 20230911 | 105500 | 1177531900 | 24950 | 25000 | 25000 | 24950 | 197 |
| 495 | 20230911 | 105400 | 1172610000 | 25000 | 25000 | 25000 | 25000 | 87 |
| 496 | 20230911 | 105300 | 1170435000 | 25000 | 25000 | 25000 | 24950 | 120 |
| 497 | 20230911 | 105200 | 1167436300 | 25000 | 25000 | 25000 | 25000 | 47 |
| 498 | 20230911 | 105100 | 1166261300 | 25000 | 25050 | 25050 | 25000 | 165 |
| 499 | 20230911 | 105000 | 1162134300 | 25050 | 25050 | 25050 | 25000 | 88 |
| 500 | 20230911 | 104900 | 1159929950 | 25000 | 25000 | 25000 | 25000 | 100 |
| 501 | 20230911 | 104800 | 1157429950 | 25000 | 24950 | 25000 | 24950 | 92 |
| 502 | 20230911 | 104700 | 1155131200 | 25000 | 25000 | 25000 | 25000 | 335 |
| 503 | 20230911 | 104600 | 1146756200 | 25000 | 25000 | 25000 | 25000 | 482 |
| 504 | 20230911 | 104500 | 1134706200 | 25000 | 25000 | 25050 | 25000 | 174 |
| 505 | 20230911 | 104400 | 1130350950 | 25000 | 24950 | 25000 | 24950 | 191 |
| 506 | 20230911 | 104300 | 1125576450 | 24950 | 24950 | 25000 | 24950 | 129 |
| 507 | 20230911 | 104200 | 1122353700 | 25000 | 25000 | 25000 | 25000 | 145 |
| 508 | 20230911 | 104100 | 1118728700 | 25000 | 25000 | 25000 | 24950 | 193 |
| 509 | 20230911 | 104000 | 1113909950 | 25000 | 25000 | 25000 | 25000 | 170 |
| 510 | 20230911 | 103900 | 1109659950 | 25000 | 24950 | 25000 | 24950 | 93 |
| 511 | 20230911 | 103800 | 1107336250 | 25000 | 25000 | 25000 | 25000 | 105 |
| 512 | 20230911 | 103700 | 1104711250 | 25000 | 25000 | 25000 | 25000 | 155 |
| 513 | 20230911 | 103600 | 1100836250 | 25000 | 25000 | 25000 | 24950 | 148 |
| 514 | 20230911 | 103500 | 1097137500 | 25000 | 25000 | 25000 | 24950 | 96 |
| 515 | 20230911 | 103400 | 1094738000 | 24950 | 24950 | 25000 | 24950 | 218 |
| 516 | 20230911 | 103300 | 1089295900 | 25000 | 25000 | 25000 | 24950 | 384 |
| 517 | 20230911 | 103200 | 1079708850 | 25000 | 24950 | 25000 | 24950 | 290 |
| 518 | 20230911 | 103100 | 1072462600 | 25000 | 25000 | 25000 | 25000 | 61 |
| 519 | 20230911 | 103000 | 1070937600 | 24950 | 24950 | 24950 | 24950 | 29 |
| 520 | 20230911 | 102900 | 1070214050 | 24950 | 24950 | 24950 | 24900 | 262 |
| 521 | 20230911 | 102800 | 1063678450 | 24950 | 24950 | 24950 | 24950 | 160 |
| 522 | 20230911 | 102700 | 1059686450 | 24950 | 24900 | 24950 | 24900 | 102 |
| 523 | 20230911 | 102600 | 1057142850 | 24950 | 24950 | 24950 | 24950 | 214 |
| 524 | 20230911 | 102500 | 1051803550 | 24950 | 24950 | 24950 | 24950 | 87 |
| 525 | 20230911 | 102400 | 1049632900 | 24900 | 24900 | 24950 | 24900 | 411 |
| 526 | 20230911 | 102300 | 1039391250 | 24900 | 24950 | 24950 | 24900 | 131 |
| 527 | 20230911 | 102200 | 1036124750 | 24900 | 24950 | 24950 | 24900 | 108 |
| 528 | 20230911 | 102100 | 1033431450 | 24950 | 24950 | 24950 | 24900 | 1314 |
| 529 | 20230911 | 102000 | 1000699650 | 24950 | 24950 | 24950 | 24900 | 222 |
| 530 | 20230911 | 101900 | 995162000 | 24950 | 25000 | 25000 | 24950 | 1349 |
| 531 | 20230911 | 101800 | 961496050 | 25000 | 24950 | 25000 | 24950 | 160 |
| 532 | 20230911 | 101700 | 957499050 | 25000 | 24950 | 25000 | 24950 | 117 |
| 533 | 20230911 | 101600 | 954575350 | 25000 | 25000 | 25000 | 25000 | 489 |
| 534 | 20230911 | 101500 | 942350350 | 25000 | 24950 | 25000 | 24950 | 135 |
| 535 | 20230911 | 101400 | 938976650 | 25000 | 25000 | 25000 | 25000 | 77 |
| 536 | 20230911 | 101300 | 937051650 | 24950 | 24950 | 25050 | 24950 | 1212 |
| 537 | 20230911 | 101200 | 906790050 | 24950 | 25000 | 25050 | 24950 | 199 |
| 538 | 20230911 | 101100 | 901813500 | 25050 | 25000 | 25050 | 25000 | 745 |
| 539 | 20230911 | 101000 | 883183900 | 25000 | 25000 | 25050 | 24950 | 431 |
| 540 | 20230911 | 100900 | 872408250 | 25000 | 25000 | 25000 | 24950 | 110 |
| 541 | 20230911 | 100800 | 869660950 | 25050 | 25050 | 25050 | 25000 | 392 |
| 542 | 20230911 | 100700 | 859854400 | 25050 | 25050 | 25050 | 25000 | 138 |
| 543 | 20230911 | 100600 | 856398050 | 25000 | 25000 | 25050 | 25000 | 289 |
| 544 | 20230911 | 100500 | 849166800 | 25050 | 25050 | 25050 | 25000 | 284 |
| 545 | 20230911 | 100400 | 842059800 | 25050 | 25000 | 25050 | 24950 | 805 |
| 546 | 20230911 | 100300 | 821920200 | 25000 | 25050 | 25050 | 25000 | 623 |
| 547 | 20230911 | 100200 | 806334650 | 25000 | 24950 | 25050 | 24950 | 312 |
| 548 | 20230911 | 100100 | 798531450 | 25050 | 25050 | 25050 | 25000 | 456 |
| 549 | 20230911 | 100000 | 787124550 | 25000 | 25050 | 25050 | 25000 | 328 |
| 550 | 20230911 | 095900 | 778918700 | 25000 | 25000 | 25050 | 25000 | 273 |
| 551 | 20230911 | 095800 | 772087500 | 25000 | 25000 | 25000 | 25000 | 104 |
| 552 | 20230911 | 095700 | 769487500 | 24950 | 25050 | 25050 | 24950 | 53 |
| 553 | 20230911 | 095600 | 768162950 | 25000 | 25050 | 25050 | 24950 | 319 |
| 554 | 20230911 | 095500 | 760189400 | 25000 | 25050 | 25050 | 25000 | 224 |
| 555 | 20230911 | 095400 | 754588800 | 25050 | 25000 | 25050 | 25000 | 363 |
| 556 | 20230911 | 095300 | 745506200 | 25050 | 25000 | 25050 | 25000 | 192 |
| 557 | 20230911 | 095200 | 740702000 | 25050 | 25000 | 25050 | 24950 | 488 |
| 558 | 20230911 | 095100 | 728502850 | 24950 | 25000 | 25000 | 24950 | 128 |
| 559 | 20230911 | 095000 | 725305450 | 25000 | 25050 | 25050 | 25000 | 204 |
| 560 | 20230911 | 094900 | 720200200 | 25000 | 25000 | 25050 | 25000 | 189 |
| 561 | 20230911 | 094800 | 715471500 | 25000 | 25050 | 25050 | 25000 | 243 |
| 562 | 20230911 | 094700 | 709390500 | 25050 | 25050 | 25050 | 25000 | 3 |
| 563 | 20230911 | 094600 | 709315400 | 25050 | 25050 | 25050 | 25000 | 194 |
| 564 | 20230911 | 094500 | 704455750 | 25000 | 25050 | 25050 | 25000 | 35 |
| 565 | 20230911 | 094400 | 703579050 | 25050 | 25050 | 25050 | 25050 | 155 |
| 566 | 20230911 | 094300 | 699696300 | 25050 | 25000 | 25100 | 25000 | 10330 |
| 567 | 20230911 | 094200 | 441194050 | 25000 | 25000 | 25000 | 24950 | 180 |
| 568 | 20230911 | 094100 | 436699050 | 24950 | 25000 | 25000 | 24950 | 288 |
| 569 | 20230911 | 094000 | 429499100 | 24950 | 25000 | 25000 | 24950 | 146 |
| 570 | 20230911 | 093900 | 425850550 | 25000 | 24950 | 25000 | 24950 | 138 |
| 571 | 20230911 | 093800 | 422400800 | 25000 | 25000 | 25000 | 24950 | 143 |
| 572 | 20230911 | 093700 | 418825850 | 25000 | 25000 | 25000 | 24950 | 93 |
| 573 | 20230911 | 093600 | 416500900 | 25000 | 25000 | 25000 | 24950 | 453 |
| 574 | 20230911 | 093500 | 405175950 | 25000 | 24950 | 25000 | 24950 | 815 |
| 575 | 20230911 | 093400 | 384836300 | 24950 | 24900 | 24950 | 24900 | 218 |
| 576 | 20230911 | 093300 | 379397250 | 24950 | 24900 | 24950 | 24900 | 99 |
| 577 | 20230911 | 093200 | 376927350 | 24900 | 24900 | 24950 | 24900 | 102 |
| 578 | 20230911 | 093100 | 374383700 | 24900 | 24950 | 24950 | 24900 | 120 |
| 579 | 20230911 | 093000 | 371391250 | 24900 | 24950 | 24950 | 24900 | 192 |
| 580 | 20230911 | 092900 | 366606000 | 24950 | 24950 | 24950 | 24900 | 118 |
| 581 | 20230911 | 092800 | 363661950 | 24950 | 24950 | 24950 | 24850 | 431 |
| 582 | 20230911 | 092700 | 352940050 | 24900 | 24950 | 24950 | 24900 | 108 |
| 583 | 20230911 | 092600 | 350246550 | 24950 | 24900 | 24950 | 24900 | 139 |
| 584 | 20230911 | 092500 | 346778550 | 24950 | 24950 | 24950 | 24950 | 148 |
| 585 | 20230911 | 092400 | 343085950 | 24900 | 24900 | 24900 | 24850 | 795 |
| 586 | 20230911 | 092300 | 323291900 | 24900 | 24900 | 24900 | 24850 | 104 |
| 587 | 20230911 | 092200 | 320702350 | 24900 | 24900 | 24900 | 24850 | 266 |
| 588 | 20230911 | 092100 | 314086450 | 24850 | 24900 | 24900 | 24850 | 384 |
| 589 | 20230911 | 092000 | 304527750 | 24900 | 24900 | 24900 | 24850 | 147 |
| 590 | 20230911 | 091900 | 300867500 | 24900 | 24900 | 24900 | 24850 | 194 |
| 591 | 20230911 | 091800 | 296037250 | 24900 | 24900 | 24950 | 24900 | 130 |
| 592 | 20230911 | 091700 | 292796350 | 24900 | 24900 | 24950 | 24900 | 114 |
| 593 | 20230911 | 091600 | 289954050 | 24900 | 24950 | 24950 | 24900 | 118 |
| 594 | 20230911 | 091500 | 287010200 | 24950 | 24900 | 24950 | 24900 | 729 |
| 595 | 20230911 | 091400 | 268853400 | 24900 | 24950 | 24950 | 24900 | 60 |
| 596 | 20230911 | 091300 | 267356500 | 24950 | 24950 | 24950 | 24900 | 137 |
| 597 | 20230911 | 091200 | 263938550 | 24950 | 25000 | 25000 | 24950 | 409 |
| 598 | 20230911 | 091100 | 253719600 | 25050 | 25050 | 25050 | 25000 | 454 |
| 599 | 20230911 | 091000 | 242365100 | 25050 | 25050 | 25050 | 25000 | 129 |
| 600 | 20230911 | 090900 | 239135450 | 25000 | 25000 | 25050 | 25000 | 180 |
| 601 | 20230911 | 090800 | 234629550 | 25000 | 25050 | 25050 | 25000 | 467 |
| 602 | 20230911 | 090700 | 222944350 | 25050 | 25050 | 25050 | 25000 | 1574 |
| 603 | 20230911 | 090600 | 183516150 | 25050 | 25050 | 25050 | 25000 | 135 |
| 604 | 20230911 | 090500 | 180135050 | 25050 | 25150 | 25150 | 25050 | 671 |
| 605 | 20230911 | 090400 | 163289550 | 25050 | 25100 | 25150 | 25050 | 916 |
| 606 | 20230911 | 090300 | 140297800 | 25100 | 25050 | 25150 | 25050 | 2180 |
| 607 | 20230911 | 090200 | 85586700 | 25050 | 25050 | 25050 | 25000 | 531 |
| 608 | 20230911 | 090100 | 72287050 | 25050 | 25000 | 25100 | 25000 | 1306 |
| 609 | 20230911 | 090000 | 39556950 | 25050 | 25000 | 25050 | 24900 | 1501 |