33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 3967 |
| 3 | 20240312 | 191700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240312 | 191600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240312 | 191500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240312 | 191400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240312 | 191300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240312 | 191200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240312 | 191100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240312 | 191000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240312 | 190900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240312 | 190800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240312 | 190700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240312 | 190600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240312 | 190500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240312 | 190400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240312 | 190300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240312 | 190200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240312 | 190100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240312 | 190000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240312 | 185900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240312 | 185800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240312 | 185700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240312 | 185600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240312 | 185500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240312 | 185400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240312 | 185300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240312 | 185200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240312 | 185100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240312 | 185000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240312 | 184900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240312 | 184800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 3967 |
| 33 | 20240312 | 184700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240312 | 184600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240312 | 184500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240312 | 184400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240312 | 184300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240312 | 184200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240312 | 184100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240312 | 184000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240312 | 183900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240312 | 183800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240312 | 183700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240312 | 183600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240312 | 183500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240312 | 183400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240312 | 183300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240312 | 183200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240312 | 183100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240312 | 183000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240312 | 182900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240312 | 182800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240312 | 182700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240312 | 182600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240312 | 182500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240312 | 182400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240312 | 182300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240312 | 182200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240312 | 182100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240312 | 182000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240312 | 181900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240312 | 181800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 3967 |
| 63 | 20240312 | 181700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240312 | 181600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240312 | 181500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240312 | 181400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240312 | 181300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240312 | 181200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240312 | 181100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240312 | 181000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240312 | 180900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240312 | 180800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240312 | 180700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240312 | 180600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240312 | 180500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240312 | 180400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240312 | 180300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240312 | 180200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240312 | 180100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240312 | 180000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240312 | 175900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240312 | 175800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240312 | 175700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240312 | 175600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240312 | 175500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240312 | 175400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240312 | 175300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240312 | 175200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240312 | 175100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240312 | 175000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240312 | 174900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240312 | 174800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 3967 |
| 93 | 20240312 | 174700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240312 | 174600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240312 | 174500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240312 | 174400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240312 | 174300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240312 | 174200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240312 | 174100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240312 | 174000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240312 | 173900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240312 | 173800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240312 | 173700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240312 | 173600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240312 | 173500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240312 | 173400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240312 | 173300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240312 | 173200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240312 | 173100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240312 | 173000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240312 | 172900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240312 | 172800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240312 | 172700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240312 | 172600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240312 | 172500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240312 | 172400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240312 | 172300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240312 | 172200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240312 | 172100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240312 | 172000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240312 | 171900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240312 | 171800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 3967 |
| 123 | 20240312 | 171700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240312 | 171600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240312 | 171500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240312 | 171400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240312 | 171300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240312 | 171200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240312 | 171100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240312 | 171000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240312 | 170900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240312 | 170800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240312 | 170700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240312 | 170600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240312 | 170500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240312 | 170400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240312 | 170300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240312 | 170200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240312 | 170100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240312 | 170000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240312 | 165900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240312 | 165800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240312 | 165700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240312 | 165600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240312 | 165500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240312 | 165400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240312 | 165300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240312 | 165200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240312 | 165100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240312 | 165000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240312 | 164900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240312 | 164800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 3967 |
| 153 | 20240312 | 164700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240312 | 164600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240312 | 164500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240312 | 164400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240312 | 164300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240312 | 164200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240312 | 164100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240312 | 164000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240312 | 163900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240312 | 163800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240312 | 163700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240312 | 163600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240312 | 163500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240312 | 163400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240312 | 163300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240312 | 163200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240312 | 163100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240312 | 163000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240312 | 162900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240312 | 162800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240312 | 162700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240312 | 162600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240312 | 162500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240312 | 162400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240312 | 162300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240312 | 162200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240312 | 162100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240312 | 162000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240312 | 161900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240312 | 161800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 3967 |
| 183 | 20240312 | 161700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240312 | 161600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240312 | 161500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240312 | 161400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240312 | 161300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240312 | 161200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240312 | 161100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240312 | 161000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240312 | 160900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240312 | 160800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240312 | 160700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240312 | 160600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240312 | 160500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240312 | 160400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240312 | 160300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240312 | 160200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240312 | 160100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240312 | 160000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240312 | 155900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240312 | 155800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240312 | 155700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240312 | 155600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240312 | 155500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240312 | 155400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240312 | 155300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240312 | 155200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240312 | 155100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240312 | 155000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240312 | 154900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240312 | 154800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 3967 |
| 213 | 20240312 | 154700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240312 | 154600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240312 | 154500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240312 | 154400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240312 | 154300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240312 | 154200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240312 | 154100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240312 | 154000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240312 | 153900 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240312 | 153800 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240312 | 153700 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240312 | 153600 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240312 | 153500 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240312 | 153400 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240312 | 153300 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240312 | 153200 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240312 | 153100 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240312 | 153000 | 6516618850 | 28300 | 28300 | 28300 | 28300 | 3967 |
| 231 | 20240312 | 152900 | 6404352750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240312 | 152800 | 6404352750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240312 | 152700 | 6404352750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240312 | 152600 | 6404352750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240312 | 152500 | 6404352750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240312 | 152400 | 6404352750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240312 | 152300 | 6404352750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240312 | 152200 | 6404352750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240312 | 152100 | 6404352750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240312 | 152000 | 6404352750 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240312 | 151900 | 6404352750 | 28250 | 28250 | 28350 | 28250 | 141 |
| 242 | 20240312 | 151800 | 6400357400 | 28250 | 28350 | 28350 | 28250 | 262 |
| 243 | 20240312 | 151700 | 6392932500 | 28250 | 28300 | 28350 | 28250 | 915 |
| 244 | 20240312 | 151600 | 6367074900 | 28250 | 28250 | 28350 | 28250 | 192 |
| 245 | 20240312 | 151500 | 6361636050 | 28300 | 28300 | 28350 | 28300 | 249 |
| 246 | 20240312 | 151400 | 6354583950 | 28350 | 28300 | 28350 | 28250 | 121 |
| 247 | 20240312 | 151300 | 6351158950 | 28300 | 28300 | 28350 | 28250 | 217 |
| 248 | 20240312 | 151200 | 6345017200 | 28350 | 28350 | 28400 | 28250 | 389 |
| 249 | 20240312 | 151100 | 6334000250 | 28400 | 28400 | 28400 | 28300 | 178 |
| 250 | 20240312 | 151000 | 6328950450 | 28400 | 28300 | 28400 | 28300 | 799 |
| 251 | 20240312 | 150900 | 6306296200 | 28250 | 28300 | 28350 | 28250 | 253 |
| 252 | 20240312 | 150800 | 6299136650 | 28250 | 28350 | 28400 | 28250 | 559 |
| 253 | 20240312 | 150700 | 6283310700 | 28350 | 28350 | 28350 | 28300 | 838 |
| 254 | 20240312 | 150600 | 6259584000 | 28300 | 28350 | 28400 | 28300 | 254 |
| 255 | 20240312 | 150500 | 6252383650 | 28350 | 28350 | 28400 | 28300 | 229 |
| 256 | 20240312 | 150400 | 6245890200 | 28350 | 28300 | 28350 | 28300 | 480 |
| 257 | 20240312 | 150300 | 6232285450 | 28350 | 28300 | 28350 | 28300 | 146 |
| 258 | 20240312 | 150200 | 6228147650 | 28350 | 28300 | 28350 | 28300 | 305 |
| 259 | 20240312 | 150100 | 6219508250 | 28300 | 28200 | 28350 | 28200 | 161 |
| 260 | 20240312 | 150000 | 6214954450 | 28250 | 28350 | 28350 | 28200 | 1290 |
| 261 | 20240312 | 145900 | 6178460500 | 28300 | 28300 | 28350 | 28300 | 347 |
| 262 | 20240312 | 145800 | 6168628600 | 28350 | 28250 | 28350 | 28250 | 677 |
| 263 | 20240312 | 145700 | 6149460900 | 28250 | 28300 | 28300 | 28250 | 398 |
| 264 | 20240312 | 145600 | 6138202450 | 28300 | 28200 | 28300 | 28200 | 866 |
| 265 | 20240312 | 145500 | 6113738250 | 28250 | 28200 | 28300 | 28200 | 1940 |
| 266 | 20240312 | 145400 | 6058932300 | 28200 | 28200 | 28250 | 28150 | 8561 |
| 267 | 20240312 | 145300 | 5817489700 | 28200 | 28150 | 28200 | 28150 | 247 |
| 268 | 20240312 | 145200 | 5810527450 | 28150 | 28200 | 28200 | 28150 | 163 |
| 269 | 20240312 | 145100 | 5805935950 | 28200 | 28200 | 28200 | 28150 | 116 |
| 270 | 20240312 | 145000 | 5802667950 | 28200 | 28200 | 28200 | 28150 | 558 |
| 271 | 20240312 | 144900 | 5786954950 | 28200 | 28150 | 28200 | 28150 | 223 |
| 272 | 20240312 | 144800 | 5780672200 | 28150 | 28150 | 28200 | 28150 | 586 |
| 273 | 20240312 | 144700 | 5764149800 | 28150 | 28150 | 28200 | 28150 | 314 |
| 274 | 20240312 | 144600 | 5755305500 | 28200 | 28150 | 28200 | 28150 | 208 |
| 275 | 20240312 | 144500 | 5749445150 | 28200 | 28150 | 28200 | 28150 | 136 |
| 276 | 20240312 | 144400 | 5745616250 | 28150 | 28150 | 28200 | 28150 | 242 |
| 277 | 20240312 | 144300 | 5738800600 | 28200 | 28150 | 28200 | 28150 | 84 |
| 278 | 20240312 | 144200 | 5736432850 | 28150 | 28150 | 28200 | 28150 | 119 |
| 279 | 20240312 | 144100 | 5733082400 | 28150 | 28150 | 28200 | 28150 | 116 |
| 280 | 20240312 | 144000 | 5729816650 | 28200 | 28200 | 28200 | 28150 | 134 |
| 281 | 20240312 | 143900 | 5726041200 | 28150 | 28200 | 28200 | 28150 | 570 |
| 282 | 20240312 | 143800 | 5709995300 | 28200 | 28150 | 28200 | 28150 | 126 |
| 283 | 20240312 | 143700 | 5706444450 | 28150 | 28150 | 28200 | 28150 | 407 |
| 284 | 20240312 | 143600 | 5694987250 | 28200 | 28200 | 28200 | 28150 | 16 |
| 285 | 20240312 | 143500 | 5694536550 | 28200 | 28150 | 28200 | 28150 | 65 |
| 286 | 20240312 | 143400 | 5692705650 | 28200 | 28200 | 28200 | 28150 | 211 |
| 287 | 20240312 | 143300 | 5686762650 | 28150 | 28150 | 28200 | 28150 | 63 |
| 288 | 20240312 | 143200 | 5684988650 | 28150 | 28150 | 28200 | 28150 | 179 |
| 289 | 20240312 | 143100 | 5679949550 | 28200 | 28200 | 28200 | 28150 | 16 |
| 290 | 20240312 | 143000 | 5679499000 | 28200 | 28150 | 28200 | 28150 | 122 |
| 291 | 20240312 | 142900 | 5676061950 | 28150 | 28150 | 28200 | 28150 | 157 |
| 292 | 20240312 | 142800 | 5671642000 | 28150 | 28100 | 28200 | 28100 | 3280 |
| 293 | 20240312 | 142700 | 5579314300 | 28100 | 28150 | 28150 | 28100 | 182 |
| 294 | 20240312 | 142600 | 5574198750 | 28100 | 28100 | 28150 | 28050 | 3400 |
| 295 | 20240312 | 142500 | 5478658300 | 28100 | 28150 | 28150 | 28100 | 1514 |
| 296 | 20240312 | 142400 | 5436110100 | 28100 | 28150 | 28150 | 28100 | 355 |
| 297 | 20240312 | 142300 | 5426123100 | 28150 | 28150 | 28150 | 28100 | 339 |
| 298 | 20240312 | 142200 | 5416585550 | 28100 | 28100 | 28150 | 28100 | 472 |
| 299 | 20240312 | 142100 | 5403305950 | 28100 | 28150 | 28150 | 28100 | 315 |
| 300 | 20240312 | 142000 | 5394439900 | 28150 | 28150 | 28150 | 28100 | 251 |
| 301 | 20240312 | 141900 | 5387379100 | 28100 | 28150 | 28150 | 28100 | 249 |
| 302 | 20240312 | 141800 | 5380377900 | 28100 | 28100 | 28150 | 28100 | 289 |
| 303 | 20240312 | 141700 | 5372246850 | 28100 | 28150 | 28150 | 28100 | 350 |
| 304 | 20240312 | 141600 | 5362405750 | 28100 | 28150 | 28150 | 28100 | 851 |
| 305 | 20240312 | 141500 | 5338460450 | 28150 | 28150 | 28150 | 28100 | 632 |
| 306 | 20240312 | 141400 | 5320691600 | 28150 | 28100 | 28150 | 28100 | 445 |
| 307 | 20240312 | 141300 | 5308179850 | 28150 | 28100 | 28150 | 28100 | 173 |
| 308 | 20240312 | 141200 | 5303313250 | 28150 | 28100 | 28150 | 28100 | 370 |
| 309 | 20240312 | 141100 | 5292901900 | 28150 | 28150 | 28200 | 28100 | 388 |
| 310 | 20240312 | 141000 | 5281984300 | 28200 | 28200 | 28200 | 28150 | 202 |
| 311 | 20240312 | 140900 | 5276297350 | 28150 | 28150 | 28200 | 28100 | 2502 |
| 312 | 20240312 | 140800 | 5205862850 | 28150 | 28150 | 28200 | 28150 | 204 |
| 313 | 20240312 | 140700 | 5200116250 | 28150 | 28200 | 28200 | 28150 | 163 |
| 314 | 20240312 | 140600 | 5195524900 | 28150 | 28150 | 28200 | 28150 | 112 |
| 315 | 20240312 | 140500 | 5192368650 | 28150 | 28200 | 28200 | 28150 | 274 |
| 316 | 20240312 | 140400 | 5184648850 | 28200 | 28200 | 28200 | 28150 | 187 |
| 317 | 20240312 | 140300 | 5179384450 | 28150 | 28200 | 28200 | 28150 | 165 |
| 318 | 20240312 | 140200 | 5174733800 | 28200 | 28150 | 28200 | 28150 | 490 |
| 319 | 20240312 | 140100 | 5160920800 | 28150 | 28200 | 28200 | 28150 | 154 |
| 320 | 20240312 | 140000 | 5156584300 | 28200 | 28150 | 28200 | 28150 | 351 |
| 321 | 20240312 | 135900 | 5146694350 | 28200 | 28150 | 28200 | 28150 | 549 |
| 322 | 20240312 | 135800 | 5131239200 | 28200 | 28200 | 28200 | 28150 | 175 |
| 323 | 20240312 | 135700 | 5126312150 | 28150 | 28150 | 28200 | 28150 | 192 |
| 324 | 20240312 | 135600 | 5120905000 | 28150 | 28150 | 28200 | 28150 | 283 |
| 325 | 20240312 | 135500 | 5112934450 | 28150 | 28150 | 28200 | 28150 | 145 |
| 326 | 20240312 | 135400 | 5108850200 | 28150 | 28150 | 28200 | 28150 | 278 |
| 327 | 20240312 | 135300 | 5101021150 | 28150 | 28200 | 28200 | 28150 | 216 |
| 328 | 20240312 | 135200 | 5094934400 | 28200 | 28150 | 28200 | 28150 | 277 |
| 329 | 20240312 | 135100 | 5087127500 | 28150 | 28200 | 28200 | 28150 | 976 |
| 330 | 20240312 | 135000 | 5059605150 | 28200 | 28200 | 28250 | 28200 | 142 |
| 331 | 20240312 | 134900 | 5055597500 | 28200 | 28150 | 28200 | 28150 | 1075 |
| 332 | 20240312 | 134800 | 5025292150 | 28200 | 28150 | 28200 | 28150 | 1648 |
| 333 | 20240312 | 134700 | 4978825900 | 28100 | 28150 | 28150 | 28100 | 1619 |
| 334 | 20240312 | 134600 | 4933256550 | 28150 | 28150 | 28150 | 28100 | 295 |
| 335 | 20240312 | 134500 | 4924963750 | 28100 | 28100 | 28150 | 28100 | 270 |
| 336 | 20240312 | 134400 | 4917369850 | 28150 | 28100 | 28150 | 28100 | 232 |
| 337 | 20240312 | 134300 | 4910844950 | 28150 | 28100 | 28150 | 28100 | 657 |
| 338 | 20240312 | 134200 | 4892355550 | 28100 | 28100 | 28150 | 28100 | 217 |
| 339 | 20240312 | 134100 | 4886255850 | 28100 | 28100 | 28150 | 28100 | 226 |
| 340 | 20240312 | 134000 | 4879900600 | 28100 | 28150 | 28150 | 28100 | 195 |
| 341 | 20240312 | 133900 | 4874416100 | 28100 | 28100 | 28150 | 28100 | 316 |
| 342 | 20240312 | 133800 | 4865531150 | 28150 | 28150 | 28150 | 28150 | 1927 |
| 343 | 20240312 | 133700 | 4811286100 | 28150 | 28150 | 28200 | 28150 | 157 |
| 344 | 20240312 | 133600 | 4806863400 | 28150 | 28150 | 28200 | 28150 | 238 |
| 345 | 20240312 | 133500 | 4800160500 | 28150 | 28150 | 28200 | 28150 | 106 |
| 346 | 20240312 | 133400 | 4797176550 | 28150 | 28200 | 28200 | 28150 | 364 |
| 347 | 20240312 | 133300 | 4786920650 | 28150 | 28150 | 28200 | 28150 | 362 |
| 348 | 20240312 | 133200 | 4776727150 | 28150 | 28150 | 28200 | 28150 | 156 |
| 349 | 20240312 | 133100 | 4772332500 | 28150 | 28200 | 28200 | 28150 | 306 |
| 350 | 20240312 | 133000 | 4763711650 | 28200 | 28150 | 28200 | 28150 | 113 |
| 351 | 20240312 | 132900 | 4760530100 | 28200 | 28150 | 28200 | 28150 | 273 |
| 352 | 20240312 | 132800 | 4752837600 | 28150 | 28150 | 28200 | 28150 | 269 |
| 353 | 20240312 | 132700 | 4745262050 | 28200 | 28150 | 28200 | 28150 | 521 |
| 354 | 20240312 | 132600 | 4730589100 | 28200 | 28200 | 28200 | 28150 | 137 |
| 355 | 20240312 | 132500 | 4726732400 | 28200 | 28200 | 28200 | 28150 | 171 |
| 356 | 20240312 | 132400 | 4721915200 | 28150 | 28200 | 28200 | 28150 | 413 |
| 357 | 20240312 | 132300 | 4710270850 | 28250 | 28200 | 28250 | 28200 | 57 |
| 358 | 20240312 | 132200 | 4708662450 | 28250 | 28200 | 28250 | 28200 | 718 |
| 359 | 20240312 | 132100 | 4688411150 | 28200 | 28200 | 28200 | 28200 | 277 |
| 360 | 20240312 | 132000 | 4680599750 | 28250 | 28200 | 28250 | 28200 | 90 |
| 361 | 20240312 | 131900 | 4678061350 | 28200 | 28250 | 28250 | 28200 | 281 |
| 362 | 20240312 | 131800 | 4670135900 | 28250 | 28200 | 28250 | 28200 | 148 |
| 363 | 20240312 | 131700 | 4665959250 | 28200 | 28200 | 28250 | 28200 | 109 |
| 364 | 20240312 | 131600 | 4662884950 | 28250 | 28200 | 28250 | 28200 | 179 |
| 365 | 20240312 | 131500 | 4657836650 | 28200 | 28200 | 28250 | 28200 | 256 |
| 366 | 20240312 | 131400 | 4650614450 | 28200 | 28200 | 28200 | 28200 | 154 |
| 367 | 20240312 | 131300 | 4646271650 | 28200 | 28200 | 28200 | 28200 | 111 |
| 368 | 20240312 | 131200 | 4643141450 | 28200 | 28200 | 28250 | 28200 | 362 |
| 369 | 20240312 | 131100 | 4632929950 | 28200 | 28200 | 28250 | 28200 | 118 |
| 370 | 20240312 | 131000 | 4629601850 | 28200 | 28150 | 28200 | 28150 | 2703 |
| 371 | 20240312 | 130900 | 4553502100 | 28100 | 28200 | 28250 | 28100 | 2902 |
| 372 | 20240312 | 130800 | 4471749000 | 28250 | 28250 | 28250 | 28250 | 324 |
| 373 | 20240312 | 130700 | 4462596000 | 28250 | 28250 | 28250 | 28250 | 134 |
| 374 | 20240312 | 130600 | 4458810500 | 28250 | 28250 | 28250 | 28250 | 265 |
| 375 | 20240312 | 130500 | 4451324250 | 28250 | 28200 | 28250 | 28200 | 89 |
| 376 | 20240312 | 130400 | 4448810850 | 28200 | 28250 | 28250 | 28200 | 229 |
| 377 | 20240312 | 130300 | 4442343550 | 28250 | 28250 | 28250 | 28200 | 210 |
| 378 | 20240312 | 130200 | 4436415200 | 28250 | 28200 | 28300 | 28200 | 144 |
| 379 | 20240312 | 130100 | 4432344500 | 28250 | 28250 | 28250 | 28200 | 252 |
| 380 | 20240312 | 130000 | 4425229600 | 28250 | 28250 | 28250 | 28200 | 397 |
| 381 | 20240312 | 125900 | 4414018000 | 28250 | 28200 | 28350 | 28200 | 321 |
| 382 | 20240312 | 125800 | 4404928650 | 28200 | 28300 | 28350 | 28200 | 2193 |
| 383 | 20240312 | 125700 | 4342793200 | 28300 | 28150 | 28300 | 28150 | 2853 |
| 384 | 20240312 | 125600 | 4262138100 | 28200 | 28200 | 28200 | 28150 | 308 |
| 385 | 20240312 | 125500 | 4253457950 | 28150 | 28150 | 28150 | 28150 | 203 |
| 386 | 20240312 | 125400 | 4247743500 | 28150 | 28150 | 28200 | 28150 | 265 |
| 387 | 20240312 | 125300 | 4240276050 | 28150 | 28250 | 28300 | 28150 | 1236 |
| 388 | 20240312 | 125200 | 4205430750 | 28200 | 28300 | 28300 | 28200 | 418 |
| 389 | 20240312 | 125100 | 4193627500 | 28250 | 28250 | 28300 | 28250 | 696 |
| 390 | 20240312 | 125000 | 4173942550 | 28250 | 28250 | 28300 | 28200 | 454 |
| 391 | 20240312 | 124900 | 4161112150 | 28250 | 28200 | 28250 | 28200 | 271 |
| 392 | 20240312 | 124800 | 4153466100 | 28200 | 28200 | 28250 | 28200 | 292 |
| 393 | 20240312 | 124700 | 4145231650 | 28200 | 28200 | 28200 | 28200 | 25 |
| 394 | 20240312 | 124600 | 4144526650 | 28200 | 28200 | 28250 | 28200 | 453 |
| 395 | 20240312 | 124500 | 4131740600 | 28250 | 28200 | 28250 | 28200 | 159 |
| 396 | 20240312 | 124400 | 4127255300 | 28200 | 28250 | 28250 | 28200 | 151 |
| 397 | 20240312 | 124300 | 4122996600 | 28250 | 28250 | 28300 | 28250 | 367 |
| 398 | 20240312 | 124200 | 4112625250 | 28250 | 28250 | 28250 | 28250 | 103 |
| 399 | 20240312 | 124100 | 4109715500 | 28250 | 28250 | 28250 | 28250 | 158 |
| 400 | 20240312 | 124000 | 4105252000 | 28250 | 28250 | 28300 | 28250 | 230 |
| 401 | 20240312 | 123900 | 4098749700 | 28250 | 28300 | 28300 | 28250 | 600 |
| 402 | 20240312 | 123800 | 4081771150 | 28300 | 28250 | 28300 | 28250 | 661 |
| 403 | 20240312 | 123700 | 4063065300 | 28250 | 28300 | 28300 | 28250 | 182 |
| 404 | 20240312 | 123600 | 4057923300 | 28250 | 28250 | 28300 | 28250 | 255 |
| 405 | 20240312 | 123500 | 4050716850 | 28250 | 28250 | 28250 | 28200 | 18 |
| 406 | 20240312 | 123400 | 4050208850 | 28250 | 28250 | 28300 | 28200 | 656 |
| 407 | 20240312 | 123300 | 4031682650 | 28250 | 28300 | 28350 | 28250 | 749 |
| 408 | 20240312 | 123200 | 4010499250 | 28300 | 28300 | 28300 | 28300 | 3 |
| 409 | 20240312 | 123100 | 4010414350 | 28300 | 28300 | 28350 | 28250 | 241 |
| 410 | 20240312 | 123000 | 4003599200 | 28300 | 28300 | 28300 | 28250 | 264 |
| 411 | 20240312 | 122900 | 3996134900 | 28250 | 28250 | 28300 | 28250 | 230 |
| 412 | 20240312 | 122800 | 3989632150 | 28300 | 28300 | 28300 | 28250 | 274 |
| 413 | 20240312 | 122700 | 3981888400 | 28250 | 28300 | 28300 | 28250 | 142 |
| 414 | 20240312 | 122600 | 3977870250 | 28300 | 28300 | 28300 | 28300 | 116 |
| 415 | 20240312 | 122500 | 3974587450 | 28300 | 28300 | 28300 | 28300 | 182 |
| 416 | 20240312 | 122400 | 3969436850 | 28300 | 28300 | 28350 | 28300 | 165 |
| 417 | 20240312 | 122300 | 3964764250 | 28350 | 28300 | 28350 | 28300 | 152 |
| 418 | 20240312 | 122200 | 3960462150 | 28300 | 28300 | 28300 | 28300 | 143 |
| 419 | 20240312 | 122100 | 3956415250 | 28300 | 28300 | 28350 | 28300 | 238 |
| 420 | 20240312 | 122000 | 3949676800 | 28350 | 28300 | 28350 | 28300 | 119 |
| 421 | 20240312 | 121900 | 3946308550 | 28300 | 28300 | 28300 | 28300 | 257 |
| 422 | 20240312 | 121800 | 3939035450 | 28300 | 28300 | 28300 | 28300 | 181 |
| 423 | 20240312 | 121700 | 3933913150 | 28300 | 28300 | 28350 | 28300 | 106 |
| 424 | 20240312 | 121600 | 3930910250 | 28350 | 28300 | 28350 | 28250 | 398 |
| 425 | 20240312 | 121500 | 3919643250 | 28300 | 28300 | 28350 | 28300 | 163 |
| 426 | 20240312 | 121400 | 3915027150 | 28300 | 28250 | 28300 | 28250 | 19 |
| 427 | 20240312 | 121300 | 3914490150 | 28250 | 28300 | 28300 | 28250 | 279 |
| 428 | 20240312 | 121200 | 3906601200 | 28300 | 28300 | 28300 | 28300 | 253 |
| 429 | 20240312 | 121100 | 3899441300 | 28300 | 28300 | 28350 | 28300 | 208 |
| 430 | 20240312 | 121000 | 3893551850 | 28300 | 28300 | 28350 | 28300 | 158 |
| 431 | 20240312 | 120900 | 3889079700 | 28300 | 28300 | 28300 | 28300 | 389 |
| 432 | 20240312 | 120800 | 3878071000 | 28300 | 28300 | 28350 | 28300 | 256 |
| 433 | 20240312 | 120700 | 3870822650 | 28350 | 28300 | 28350 | 28300 | 191 |
| 434 | 20240312 | 120600 | 3865417300 | 28300 | 28300 | 28300 | 28300 | 146 |
| 435 | 20240312 | 120500 | 3861285500 | 28300 | 28300 | 28350 | 28300 | 159 |
| 436 | 20240312 | 120400 | 3856782400 | 28350 | 28300 | 28350 | 28250 | 257 |
| 437 | 20240312 | 120300 | 3849504400 | 28300 | 28300 | 28300 | 28250 | 261 |
| 438 | 20240312 | 120200 | 3842119100 | 28300 | 28250 | 28350 | 28250 | 129 |
| 439 | 20240312 | 120100 | 3838469350 | 28250 | 28250 | 28300 | 28250 | 426 |
| 440 | 20240312 | 120000 | 3826424750 | 28250 | 28250 | 28300 | 28250 | 250 |
| 441 | 20240312 | 115900 | 3819360700 | 28300 | 28350 | 28350 | 28250 | 103 |
| 442 | 20240312 | 115800 | 3816449400 | 28350 | 28300 | 28350 | 28300 | 361 |
| 443 | 20240312 | 115700 | 3806231350 | 28300 | 28300 | 28350 | 28300 | 282 |
| 444 | 20240312 | 115600 | 3798241150 | 28300 | 28300 | 28300 | 28300 | 24 |
| 445 | 20240312 | 115500 | 3797561950 | 28300 | 28300 | 28350 | 28300 | 285 |
| 446 | 20240312 | 115400 | 3789492800 | 28300 | 28350 | 28350 | 28300 | 113 |
| 447 | 20240312 | 115300 | 3786291900 | 28350 | 28350 | 28350 | 28300 | 338 |
| 448 | 20240312 | 115200 | 3776716750 | 28350 | 28350 | 28400 | 28350 | 197 |
| 449 | 20240312 | 115100 | 3771128250 | 28350 | 28300 | 28350 | 28300 | 198 |
| 450 | 20240312 | 115000 | 3765520450 | 28350 | 28350 | 28350 | 28300 | 220 |
| 451 | 20240312 | 114900 | 3759291500 | 28300 | 28350 | 28350 | 28300 | 280 |
| 452 | 20240312 | 114800 | 3751361900 | 28300 | 28350 | 28350 | 28300 | 190 |
| 453 | 20240312 | 114700 | 3745984850 | 28300 | 28300 | 28300 | 28300 | 408 |
| 454 | 20240312 | 114600 | 3734438450 | 28300 | 28300 | 28350 | 28300 | 202 |
| 455 | 20240312 | 114500 | 3728718600 | 28300 | 28300 | 28300 | 28300 | 195 |
| 456 | 20240312 | 114400 | 3723200100 | 28300 | 28250 | 28350 | 28250 | 1779 |
| 457 | 20240312 | 114300 | 3672854000 | 28250 | 28350 | 28350 | 28250 | 1031 |
| 458 | 20240312 | 114200 | 3643673100 | 28300 | 28350 | 28350 | 28300 | 254 |
| 459 | 20240312 | 114100 | 3636477950 | 28350 | 28400 | 28400 | 28350 | 677 |
| 460 | 20240312 | 114000 | 3617255900 | 28400 | 28350 | 28400 | 28350 | 1665 |
| 461 | 20240312 | 113900 | 3570030150 | 28350 | 28350 | 28400 | 28350 | 185 |
| 462 | 20240312 | 113800 | 3564782650 | 28350 | 28300 | 28350 | 28300 | 176 |
| 463 | 20240312 | 113700 | 3559797550 | 28300 | 28350 | 28400 | 28300 | 191 |
| 464 | 20240312 | 113600 | 3554382200 | 28300 | 28300 | 28350 | 28300 | 451 |
| 465 | 20240312 | 113500 | 3541617750 | 28300 | 28300 | 28350 | 28300 | 195 |
| 466 | 20240312 | 113400 | 3536097400 | 28300 | 28350 | 28350 | 28300 | 1076 |
| 467 | 20240312 | 113300 | 3505602100 | 28300 | 28300 | 28350 | 28300 | 299 |
| 468 | 20240312 | 113200 | 3497137300 | 28350 | 28350 | 28350 | 28300 | 249 |
| 469 | 20240312 | 113100 | 3490083000 | 28350 | 28350 | 28400 | 28350 | 194 |
| 470 | 20240312 | 113000 | 3484582250 | 28350 | 28350 | 28400 | 28350 | 288 |
| 471 | 20240312 | 112900 | 3476416100 | 28400 | 28350 | 28400 | 28300 | 162 |
| 472 | 20240312 | 112800 | 3471820400 | 28350 | 28350 | 28400 | 28300 | 762 |
| 473 | 20240312 | 112700 | 3450224750 | 28400 | 28450 | 28450 | 28350 | 305 |
| 474 | 20240312 | 112600 | 3441564350 | 28400 | 28400 | 28450 | 28350 | 112 |
| 475 | 20240312 | 112500 | 3438383500 | 28400 | 28450 | 28450 | 28350 | 363 |
| 476 | 20240312 | 112400 | 3428074700 | 28450 | 28450 | 28500 | 28350 | 325 |
| 477 | 20240312 | 112300 | 3418833350 | 28450 | 28350 | 28450 | 28350 | 216 |
| 478 | 20240312 | 112200 | 3412698350 | 28350 | 28450 | 28500 | 28350 | 766 |
| 479 | 20240312 | 112100 | 3390907250 | 28450 | 28300 | 28450 | 28300 | 2269 |
| 480 | 20240312 | 112000 | 3326503550 | 28350 | 28300 | 28350 | 28300 | 162 |
| 481 | 20240312 | 111900 | 3321915250 | 28300 | 28300 | 28350 | 28300 | 179 |
| 482 | 20240312 | 111800 | 3316848650 | 28300 | 28300 | 28350 | 28300 | 299 |
| 483 | 20240312 | 111700 | 3308382900 | 28300 | 28300 | 28350 | 28250 | 1181 |
| 484 | 20240312 | 111600 | 3274958450 | 28250 | 28300 | 28300 | 28250 | 178 |
| 485 | 20240312 | 111500 | 3269929300 | 28300 | 28250 | 28300 | 28250 | 258 |
| 486 | 20240312 | 111400 | 3262640000 | 28250 | 28250 | 28300 | 28250 | 253 |
| 487 | 20240312 | 111300 | 3255488250 | 28250 | 28250 | 28300 | 28250 | 579 |
| 488 | 20240312 | 111200 | 3239130700 | 28250 | 28300 | 28300 | 28250 | 283 |
| 489 | 20240312 | 111100 | 3231134950 | 28250 | 28250 | 28300 | 28250 | 147 |
| 490 | 20240312 | 111000 | 3226978500 | 28250 | 28250 | 28300 | 28250 | 253 |
| 491 | 20240312 | 110900 | 3219831100 | 28250 | 28250 | 28300 | 28250 | 225 |
| 492 | 20240312 | 110800 | 3213474000 | 28300 | 28300 | 28300 | 28250 | 226 |
| 493 | 20240312 | 110700 | 3207083500 | 28300 | 28300 | 28350 | 28250 | 359 |
| 494 | 20240312 | 110600 | 3196922250 | 28300 | 28300 | 28300 | 28250 | 831 |
| 495 | 20240312 | 110500 | 3173433500 | 28300 | 28300 | 28300 | 28250 | 945 |
| 496 | 20240312 | 110400 | 3146716350 | 28300 | 28250 | 28300 | 28250 | 389 |
| 497 | 20240312 | 110300 | 3135726950 | 28300 | 28250 | 28350 | 28250 | 323 |
| 498 | 20240312 | 110200 | 3126589700 | 28250 | 28250 | 28350 | 28250 | 479 |
| 499 | 20240312 | 110100 | 3113035800 | 28250 | 28100 | 28300 | 28100 | 3344 |
| 500 | 20240312 | 110000 | 3018805200 | 28150 | 28100 | 28150 | 28100 | 231 |
| 501 | 20240312 | 105900 | 3012313200 | 28100 | 28100 | 28150 | 28100 | 574 |
| 502 | 20240312 | 105800 | 2996182850 | 28100 | 28100 | 28150 | 28100 | 579 |
| 503 | 20240312 | 105700 | 2979909800 | 28150 | 28150 | 28150 | 28100 | 581 |
| 504 | 20240312 | 105600 | 2963582250 | 28100 | 28200 | 28200 | 28100 | 2465 |
| 505 | 20240312 | 105500 | 2894183650 | 28250 | 28150 | 28250 | 28150 | 830 |
| 506 | 20240312 | 105400 | 2870793650 | 28150 | 28200 | 28200 | 28150 | 396 |
| 507 | 20240312 | 105300 | 2859630750 | 28200 | 28200 | 28200 | 28150 | 906 |
| 508 | 20240312 | 105200 | 2834094500 | 28200 | 28150 | 28200 | 28150 | 540 |
| 509 | 20240312 | 105100 | 2818885100 | 28200 | 28200 | 28200 | 28150 | 393 |
| 510 | 20240312 | 105000 | 2807813750 | 28150 | 28150 | 28200 | 28150 | 503 |
| 511 | 20240312 | 104900 | 2793650900 | 28150 | 28150 | 28200 | 28100 | 662 |
| 512 | 20240312 | 104800 | 2775019850 | 28150 | 28100 | 28150 | 28100 | 407 |
| 513 | 20240312 | 104700 | 2763573800 | 28100 | 28100 | 28100 | 28100 | 402 |
| 514 | 20240312 | 104600 | 2752277600 | 28150 | 28100 | 28150 | 28050 | 536 |
| 515 | 20240312 | 104500 | 2737209950 | 28100 | 28100 | 28150 | 28100 | 677 |
| 516 | 20240312 | 104400 | 2718185050 | 28100 | 28100 | 28150 | 28100 | 198 |
| 517 | 20240312 | 104300 | 2712620450 | 28100 | 28050 | 28200 | 28050 | 430 |
| 518 | 20240312 | 104200 | 2700543850 | 28000 | 28200 | 28250 | 28000 | 9443 |
| 519 | 20240312 | 104100 | 2435377800 | 28200 | 28250 | 28250 | 28150 | 4103 |
| 520 | 20240312 | 104000 | 2319795200 | 28250 | 28250 | 28250 | 28200 | 761 |
| 521 | 20240312 | 103900 | 2298313550 | 28250 | 28200 | 28250 | 28200 | 253 |
| 522 | 20240312 | 103800 | 2291174950 | 28250 | 28200 | 28250 | 28200 | 381 |
| 523 | 20240312 | 103700 | 2280427350 | 28200 | 28250 | 28250 | 28200 | 628 |
| 524 | 20240312 | 103600 | 2262716700 | 28250 | 28300 | 28300 | 28200 | 776 |
| 525 | 20240312 | 103500 | 2240804250 | 28250 | 28250 | 28250 | 28250 | 298 |
| 526 | 20240312 | 103400 | 2232385750 | 28250 | 28250 | 28300 | 28200 | 1160 |
| 527 | 20240312 | 103300 | 2199626700 | 28200 | 28250 | 28250 | 28200 | 332 |
| 528 | 20240312 | 103200 | 2190260000 | 28250 | 28200 | 28250 | 28200 | 327 |
| 529 | 20240312 | 103100 | 2181038550 | 28200 | 28200 | 28200 | 28150 | 848 |
| 530 | 20240312 | 103000 | 2157133700 | 28200 | 28200 | 28200 | 28150 | 441 |
| 531 | 20240312 | 102900 | 2144712800 | 28150 | 28150 | 28200 | 28150 | 1419 |
| 532 | 20240312 | 102800 | 2104703200 | 28150 | 28150 | 28150 | 28150 | 783 |
| 533 | 20240312 | 102700 | 2082661750 | 28150 | 28200 | 28200 | 28150 | 532 |
| 534 | 20240312 | 102600 | 2067682700 | 28150 | 28150 | 28150 | 28150 | 366 |
| 535 | 20240312 | 102500 | 2057379800 | 28150 | 28150 | 28200 | 28150 | 238 |
| 536 | 20240312 | 102400 | 2050679200 | 28150 | 28150 | 28150 | 28150 | 1257 |
| 537 | 20240312 | 102300 | 2015294650 | 28200 | 28150 | 28200 | 28150 | 306 |
| 538 | 20240312 | 102200 | 2006677050 | 28150 | 28150 | 28200 | 28150 | 488 |
| 539 | 20240312 | 102100 | 1992939800 | 28150 | 28150 | 28200 | 28150 | 448 |
| 540 | 20240312 | 102000 | 1980328550 | 28150 | 28150 | 28150 | 28100 | 2607 |
| 541 | 20240312 | 101900 | 1907039850 | 28150 | 28150 | 28200 | 28150 | 1941 |
| 542 | 20240312 | 101800 | 1852400600 | 28150 | 28150 | 28200 | 28150 | 501 |
| 543 | 20240312 | 101700 | 1838297100 | 28150 | 28150 | 28200 | 28150 | 251 |
| 544 | 20240312 | 101600 | 1831226550 | 28250 | 28250 | 28250 | 28200 | 6653 |
| 545 | 20240312 | 101500 | 1643605450 | 28200 | 28200 | 28250 | 28200 | 329 |
| 546 | 20240312 | 101400 | 1634325050 | 28200 | 28250 | 28250 | 28200 | 496 |
| 547 | 20240312 | 101300 | 1620323200 | 28200 | 28200 | 28250 | 28200 | 995 |
| 548 | 20240312 | 101200 | 1592262050 | 28200 | 28200 | 28250 | 28200 | 451 |
| 549 | 20240312 | 101100 | 1579536650 | 28250 | 28250 | 28250 | 28200 | 1711 |
| 550 | 20240312 | 101000 | 1531272200 | 28250 | 28350 | 28350 | 28250 | 6269 |
| 551 | 20240312 | 100900 | 1353925100 | 28350 | 28350 | 28400 | 28300 | 3646 |
| 552 | 20240312 | 100800 | 1250587550 | 28350 | 28350 | 28400 | 28350 | 404 |
| 553 | 20240312 | 100700 | 1239133250 | 28350 | 28400 | 28400 | 28350 | 434 |
| 554 | 20240312 | 100600 | 1226821350 | 28350 | 28350 | 28400 | 28350 | 647 |
| 555 | 20240312 | 100500 | 1208478200 | 28350 | 28350 | 28400 | 28350 | 1765 |
| 556 | 20240312 | 100400 | 1158380150 | 28350 | 28350 | 28400 | 28350 | 646 |
| 557 | 20240312 | 100300 | 1140066000 | 28350 | 28400 | 28450 | 28350 | 1360 |
| 558 | 20240312 | 100200 | 1101455550 | 28400 | 28450 | 28450 | 28400 | 353 |
| 559 | 20240312 | 100100 | 1091429200 | 28400 | 28400 | 28450 | 28400 | 249 |
| 560 | 20240312 | 100000 | 1084354850 | 28400 | 28450 | 28450 | 28400 | 246 |
| 561 | 20240312 | 095900 | 1077365350 | 28450 | 28400 | 28450 | 28400 | 191 |
| 562 | 20240312 | 095800 | 1071939900 | 28400 | 28450 | 28450 | 28400 | 617 |
| 563 | 20240312 | 095700 | 1054411900 | 28450 | 28450 | 28450 | 28400 | 1423 |
| 564 | 20240312 | 095600 | 1013995650 | 28450 | 28450 | 28450 | 28400 | 1770 |
| 565 | 20240312 | 095500 | 963640350 | 28450 | 28500 | 28500 | 28450 | 843 |
| 566 | 20240312 | 095400 | 939626400 | 28500 | 28550 | 28550 | 28500 | 3283 |
| 567 | 20240312 | 095300 | 846059700 | 28550 | 28500 | 28550 | 28500 | 23 |
| 568 | 20240312 | 095200 | 845404050 | 28500 | 28500 | 28600 | 28500 | 333 |
| 569 | 20240312 | 095100 | 835897800 | 28550 | 28550 | 28550 | 28500 | 790 |
| 570 | 20240312 | 095000 | 813352650 | 28550 | 28550 | 28550 | 28550 | 130 |
| 571 | 20240312 | 094900 | 809641150 | 28550 | 28550 | 28600 | 28550 | 310 |
| 572 | 20240312 | 094800 | 800790550 | 28600 | 28550 | 28600 | 28550 | 670 |
| 573 | 20240312 | 094700 | 781661300 | 28600 | 28550 | 28600 | 28550 | 712 |
| 574 | 20240312 | 094600 | 761333650 | 28550 | 28550 | 28550 | 28550 | 876 |
| 575 | 20240312 | 094500 | 736323850 | 28600 | 28550 | 28600 | 28550 | 84 |
| 576 | 20240312 | 094400 | 733925600 | 28600 | 28550 | 28600 | 28550 | 249 |
| 577 | 20240312 | 094300 | 726810400 | 28550 | 28550 | 28600 | 28550 | 187 |
| 578 | 20240312 | 094200 | 721471450 | 28550 | 28550 | 28600 | 28550 | 320 |
| 579 | 20240312 | 094100 | 712335400 | 28550 | 28600 | 28650 | 28550 | 1303 |
| 580 | 20240312 | 094000 | 675072000 | 28600 | 28600 | 28650 | 28600 | 224 |
| 581 | 20240312 | 093900 | 668665550 | 28650 | 28600 | 28650 | 28600 | 794 |
| 582 | 20240312 | 093800 | 645957100 | 28650 | 28600 | 28650 | 28600 | 150 |
| 583 | 20240312 | 093700 | 641663750 | 28650 | 28600 | 28650 | 28600 | 260 |
| 584 | 20240312 | 093600 | 634227200 | 28650 | 28650 | 28650 | 28600 | 153 |
| 585 | 20240312 | 093500 | 629849300 | 28600 | 28600 | 28650 | 28600 | 769 |
| 586 | 20240312 | 093400 | 607853350 | 28600 | 28600 | 28650 | 28600 | 127 |
| 587 | 20240312 | 093300 | 604216850 | 28600 | 28650 | 28650 | 28600 | 542 |
| 588 | 20240312 | 093200 | 588693600 | 28650 | 28650 | 28700 | 28650 | 315 |
| 589 | 20240312 | 093100 | 579668800 | 28650 | 28650 | 28650 | 28650 | 538 |
| 590 | 20240312 | 093000 | 564255100 | 28650 | 28700 | 28700 | 28650 | 251 |
| 591 | 20240312 | 092900 | 557060300 | 28650 | 28650 | 28650 | 28650 | 139 |
| 592 | 20240312 | 092800 | 553077950 | 28650 | 28650 | 28650 | 28650 | 422 |
| 593 | 20240312 | 092700 | 540987650 | 28700 | 28650 | 28700 | 28650 | 378 |
| 594 | 20240312 | 092600 | 530150100 | 28700 | 28650 | 28700 | 28650 | 743 |
| 595 | 20240312 | 092500 | 508843000 | 28650 | 28650 | 28700 | 28650 | 206 |
| 596 | 20240312 | 092400 | 502932700 | 28650 | 28650 | 28700 | 28650 | 355 |
| 597 | 20240312 | 092300 | 492759500 | 28650 | 28650 | 28700 | 28650 | 284 |
| 598 | 20240312 | 092200 | 484618800 | 28650 | 28600 | 28700 | 28600 | 140 |
| 599 | 20240312 | 092100 | 480608150 | 28650 | 28600 | 28650 | 28600 | 475 |
| 600 | 20240312 | 092000 | 467005200 | 28600 | 28700 | 28700 | 28600 | 917 |
| 601 | 20240312 | 091900 | 440758250 | 28650 | 28650 | 28700 | 28650 | 377 |
| 602 | 20240312 | 091800 | 429951000 | 28650 | 28750 | 28750 | 28600 | 57 |
| 603 | 20240312 | 091700 | 428319200 | 28600 | 28650 | 28750 | 28600 | 1812 |
| 604 | 20240312 | 091600 | 376363950 | 28650 | 28750 | 28750 | 28650 | 1095 |
| 605 | 20240312 | 091500 | 344898650 | 28750 | 28750 | 28750 | 28750 | 88 |
| 606 | 20240312 | 091400 | 342368650 | 28800 | 28850 | 28850 | 28800 | 51 |
| 607 | 20240312 | 091300 | 340897800 | 28850 | 28800 | 28900 | 28800 | 311 |
| 608 | 20240312 | 091200 | 331939800 | 28750 | 28750 | 28750 | 28650 | 397 |
| 609 | 20240312 | 091100 | 320548700 | 28750 | 28700 | 28750 | 28700 | 201 |
| 610 | 20240312 | 091000 | 314774100 | 28750 | 28750 | 28750 | 28700 | 900 |
| 611 | 20240312 | 090900 | 288931200 | 28700 | 28700 | 28750 | 28700 | 43 |
| 612 | 20240312 | 090800 | 287696800 | 28750 | 28750 | 28750 | 28650 | 1961 |
| 613 | 20240312 | 090700 | 231429450 | 28750 | 28800 | 28800 | 28750 | 753 |
| 614 | 20240312 | 090600 | 209780450 | 28800 | 28800 | 28800 | 28750 | 256 |
| 615 | 20240312 | 090500 | 202412800 | 28800 | 28950 | 28950 | 28800 | 4047 |
| 616 | 20240312 | 090400 | 85625800 | 28950 | 28950 | 28950 | 28900 | 333 |
| 617 | 20240312 | 090300 | 75999600 | 28950 | 28900 | 28950 | 28900 | 112 |
| 618 | 20240312 | 090200 | 72762500 | 28900 | 28900 | 28900 | 28900 | 84 |
| 619 | 20240312 | 090100 | 70334900 | 28900 | 29150 | 29150 | 28900 | 1530 |
| 620 | 20240312 | 090000 | 26042550 | 28950 | 29150 | 29200 | 28950 | 894 |