32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 11736 |
| 3 | 20240417 | 191000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240417 | 190900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240417 | 190800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240417 | 190700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240417 | 190600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240417 | 190500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240417 | 190400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240417 | 190300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240417 | 190200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240417 | 190100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240417 | 190000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240417 | 185900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240417 | 185800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240417 | 185700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240417 | 185600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240417 | 185500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240417 | 185400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240417 | 185300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240417 | 185200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240417 | 185100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240417 | 185000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240417 | 184900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240417 | 184800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240417 | 184700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240417 | 184600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240417 | 184500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240417 | 184400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240417 | 184300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240417 | 184200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240417 | 184100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 11736 |
| 33 | 20240417 | 184000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240417 | 183900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240417 | 183800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240417 | 183700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240417 | 183600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240417 | 183500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240417 | 183400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240417 | 183300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240417 | 183200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240417 | 183100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240417 | 183000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240417 | 182900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240417 | 182800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240417 | 182700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240417 | 182600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240417 | 182500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240417 | 182400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240417 | 182300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240417 | 182200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240417 | 182100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240417 | 182000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240417 | 181900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240417 | 181800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240417 | 181700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240417 | 181600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240417 | 181500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240417 | 181400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240417 | 181300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240417 | 181200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240417 | 181100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 11736 |
| 63 | 20240417 | 181000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240417 | 180900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240417 | 180800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240417 | 180700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240417 | 180600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240417 | 180500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240417 | 180400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240417 | 180300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240417 | 180200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240417 | 180100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240417 | 180000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240417 | 175900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240417 | 175800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240417 | 175700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240417 | 175600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240417 | 175500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240417 | 175400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240417 | 175300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240417 | 175200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240417 | 175100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240417 | 175000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240417 | 174900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240417 | 174800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240417 | 174700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240417 | 174600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240417 | 174500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240417 | 174400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240417 | 174300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240417 | 174200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240417 | 174100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 11736 |
| 93 | 20240417 | 174000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240417 | 173900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240417 | 173800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240417 | 173700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240417 | 173600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240417 | 173500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240417 | 173400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240417 | 173300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240417 | 173200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240417 | 173100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240417 | 173000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240417 | 172900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240417 | 172800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240417 | 172700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240417 | 172600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240417 | 172500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240417 | 172400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240417 | 172300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240417 | 172200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240417 | 172100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240417 | 172000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240417 | 171900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240417 | 171800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240417 | 171700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240417 | 171600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240417 | 171500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240417 | 171400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240417 | 171300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240417 | 171200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240417 | 171100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 11736 |
| 123 | 20240417 | 171000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240417 | 170900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240417 | 170800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240417 | 170700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240417 | 170600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240417 | 170500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240417 | 170400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240417 | 170300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240417 | 170200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240417 | 170100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240417 | 170000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240417 | 165900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240417 | 165800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240417 | 165700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240417 | 165600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240417 | 165500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240417 | 165400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240417 | 165300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240417 | 165200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240417 | 165100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240417 | 165000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240417 | 164900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240417 | 164800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240417 | 164700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240417 | 164600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240417 | 164500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240417 | 164400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240417 | 164300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240417 | 164200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240417 | 164100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 11736 |
| 153 | 20240417 | 164000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240417 | 163900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240417 | 163800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240417 | 163700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240417 | 163600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240417 | 163500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240417 | 163400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240417 | 163300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240417 | 163200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240417 | 163100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240417 | 163000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240417 | 162900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240417 | 162800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240417 | 162700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240417 | 162600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240417 | 162500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240417 | 162400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240417 | 162300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240417 | 162200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240417 | 162100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240417 | 162000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240417 | 161900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240417 | 161800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240417 | 161700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240417 | 161600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240417 | 161500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240417 | 161400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240417 | 161300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240417 | 161200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240417 | 161100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 11736 |
| 183 | 20240417 | 161000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240417 | 160900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240417 | 160800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240417 | 160700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240417 | 160600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240417 | 160500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240417 | 160400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240417 | 160300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240417 | 160200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240417 | 160100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240417 | 160000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240417 | 155900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240417 | 155800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240417 | 155700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240417 | 155600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240417 | 155500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240417 | 155400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240417 | 155300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240417 | 155200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240417 | 155100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240417 | 155000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240417 | 154900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240417 | 154800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240417 | 154700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240417 | 154600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240417 | 154500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240417 | 154400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240417 | 154300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240417 | 154200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240417 | 154100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 11736 |
| 213 | 20240417 | 154000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240417 | 153900 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240417 | 153800 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240417 | 153700 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240417 | 153600 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240417 | 153500 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240417 | 153400 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240417 | 153300 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240417 | 153200 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240417 | 153100 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240417 | 153000 | 4992593100 | 25000 | 25000 | 25000 | 25000 | 11736 |
| 224 | 20240417 | 152900 | 4699193100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240417 | 152800 | 4699193100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240417 | 152700 | 4699193100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240417 | 152600 | 4699193100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240417 | 152500 | 4699193100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240417 | 152400 | 4699193100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240417 | 152300 | 4699193100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240417 | 152200 | 4699193100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240417 | 152100 | 4699193100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240417 | 152000 | 4699193100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240417 | 151900 | 4699193100 | 24950 | 25050 | 25050 | 24900 | 253 |
| 235 | 20240417 | 151800 | 4692886050 | 24900 | 24850 | 25050 | 24850 | 1110 |
| 236 | 20240417 | 151700 | 4665213700 | 24850 | 24850 | 25100 | 24850 | 3242 |
| 237 | 20240417 | 151600 | 4584372450 | 24850 | 24850 | 24900 | 24850 | 1343 |
| 238 | 20240417 | 151500 | 4550982000 | 24900 | 24850 | 24900 | 24850 | 184 |
| 239 | 20240417 | 151400 | 4546407150 | 24900 | 24850 | 24900 | 24850 | 647 |
| 240 | 20240417 | 151300 | 4530312950 | 24850 | 24900 | 24900 | 24850 | 396 |
| 241 | 20240417 | 151200 | 4520466900 | 24850 | 24900 | 24900 | 24850 | 349 |
| 242 | 20240417 | 151100 | 4511789550 | 24850 | 24900 | 24900 | 24850 | 496 |
| 243 | 20240417 | 151000 | 4499456800 | 24850 | 24850 | 24900 | 24850 | 1432 |
| 244 | 20240417 | 150900 | 4463814800 | 24850 | 24850 | 24900 | 24850 | 284 |
| 245 | 20240417 | 150800 | 4456754800 | 24850 | 24850 | 24900 | 24850 | 443 |
| 246 | 20240417 | 150700 | 4445736500 | 24900 | 24850 | 24900 | 24850 | 361 |
| 247 | 20240417 | 150600 | 4436761400 | 24900 | 24850 | 24900 | 24850 | 339 |
| 248 | 20240417 | 150500 | 4428336550 | 24850 | 24850 | 24900 | 24850 | 265 |
| 249 | 20240417 | 150400 | 4421748600 | 24850 | 24850 | 24900 | 24850 | 386 |
| 250 | 20240417 | 150300 | 4412156200 | 24900 | 24950 | 24950 | 24850 | 806 |
| 251 | 20240417 | 150200 | 4392086950 | 24900 | 24900 | 24900 | 24850 | 2916 |
| 252 | 20240417 | 150100 | 4319480100 | 24900 | 24900 | 24950 | 24900 | 246 |
| 253 | 20240417 | 150000 | 4313354600 | 24900 | 24900 | 24950 | 24900 | 344 |
| 254 | 20240417 | 145900 | 4304783800 | 24950 | 24950 | 25350 | 24900 | 4622 |
| 255 | 20240417 | 145800 | 4189237550 | 24900 | 24900 | 24950 | 24900 | 1328 |
| 256 | 20240417 | 145700 | 4156169800 | 24900 | 24900 | 24950 | 24900 | 80 |
| 257 | 20240417 | 145600 | 4154176850 | 24900 | 24900 | 24900 | 24900 | 154 |
| 258 | 20240417 | 145500 | 4150342250 | 24950 | 24900 | 24950 | 24900 | 159 |
| 259 | 20240417 | 145400 | 4146383100 | 24950 | 24900 | 24950 | 24900 | 102 |
| 260 | 20240417 | 145300 | 4143842750 | 24900 | 24900 | 24950 | 24900 | 128 |
| 261 | 20240417 | 145200 | 4140655500 | 24900 | 24950 | 24950 | 24900 | 73 |
| 262 | 20240417 | 145100 | 4138837350 | 24900 | 25000 | 25000 | 24900 | 285 |
| 263 | 20240417 | 145000 | 4131740250 | 25000 | 24950 | 25000 | 24900 | 5302 |
| 264 | 20240417 | 144900 | 3999392600 | 24950 | 25000 | 25000 | 24950 | 36 |
| 265 | 20240417 | 144800 | 3998493550 | 24950 | 25000 | 25000 | 24950 | 41 |
| 266 | 20240417 | 144700 | 3997470550 | 24950 | 24900 | 24950 | 24900 | 829 |
| 267 | 20240417 | 144600 | 3976787100 | 24950 | 24900 | 24950 | 24900 | 430 |
| 268 | 20240417 | 144500 | 3966061550 | 24900 | 24900 | 24900 | 24900 | 98 |
| 269 | 20240417 | 144400 | 3963621350 | 24900 | 24900 | 24950 | 24900 | 158 |
| 270 | 20240417 | 144300 | 3959686750 | 24950 | 24900 | 24950 | 24900 | 543 |
| 271 | 20240417 | 144200 | 3946151000 | 24950 | 24900 | 24950 | 24900 | 89 |
| 272 | 20240417 | 144100 | 3943934700 | 24900 | 24900 | 24900 | 24850 | 1112 |
| 273 | 20240417 | 144000 | 3916251800 | 24900 | 24900 | 24900 | 24850 | 2262 |
| 274 | 20240417 | 143900 | 3859933450 | 24900 | 24900 | 24950 | 24900 | 102 |
| 275 | 20240417 | 143800 | 3857393600 | 24900 | 24900 | 24950 | 24900 | 384 |
| 276 | 20240417 | 143700 | 3847831600 | 24950 | 24900 | 24950 | 24900 | 258 |
| 277 | 20240417 | 143600 | 3841405800 | 24900 | 24900 | 24950 | 24900 | 114 |
| 278 | 20240417 | 143500 | 3838567100 | 24950 | 24900 | 24950 | 24900 | 347 |
| 279 | 20240417 | 143400 | 3829924200 | 24900 | 24900 | 24950 | 24900 | 2401 |
| 280 | 20240417 | 143300 | 3770132100 | 24900 | 24950 | 24950 | 24900 | 198 |
| 281 | 20240417 | 143200 | 3765195250 | 24950 | 24900 | 24950 | 24900 | 709 |
| 282 | 20240417 | 143100 | 3747516200 | 24900 | 24900 | 24950 | 24900 | 282 |
| 283 | 20240417 | 143000 | 3740492000 | 24950 | 24950 | 24950 | 24900 | 149 |
| 284 | 20240417 | 142900 | 3736780500 | 24900 | 24900 | 24950 | 24900 | 236 |
| 285 | 20240417 | 142800 | 3730901000 | 24900 | 24950 | 24950 | 24900 | 2420 |
| 286 | 20240417 | 142700 | 3670547750 | 24950 | 24950 | 25000 | 24950 | 316 |
| 287 | 20240417 | 142600 | 3662663050 | 24950 | 24950 | 25000 | 24950 | 23 |
| 288 | 20240417 | 142500 | 3662089050 | 24950 | 24950 | 25000 | 24950 | 300 |
| 289 | 20240417 | 142400 | 3654604000 | 24950 | 24950 | 25000 | 24950 | 491 |
| 290 | 20240417 | 142300 | 3642352500 | 25000 | 24950 | 25000 | 24950 | 369 |
| 291 | 20240417 | 142200 | 3633145050 | 24950 | 25000 | 25000 | 24950 | 117 |
| 292 | 20240417 | 142100 | 3630223300 | 25000 | 25000 | 25000 | 24950 | 113 |
| 293 | 20240417 | 142000 | 3627402950 | 24950 | 24950 | 24950 | 24950 | 75 |
| 294 | 20240417 | 141900 | 3625531700 | 24950 | 24950 | 25000 | 24950 | 77 |
| 295 | 20240417 | 141800 | 3623610250 | 25000 | 24950 | 25000 | 24950 | 347 |
| 296 | 20240417 | 141700 | 3614951450 | 24950 | 24950 | 24950 | 24950 | 121 |
| 297 | 20240417 | 141600 | 3611932500 | 24950 | 24950 | 25000 | 24950 | 115 |
| 298 | 20240417 | 141500 | 3609062500 | 25000 | 24950 | 25000 | 24950 | 134 |
| 299 | 20240417 | 141400 | 3605717450 | 25000 | 24950 | 25000 | 24950 | 56 |
| 300 | 20240417 | 141300 | 3604320150 | 25000 | 25000 | 25000 | 24950 | 126 |
| 301 | 20240417 | 141200 | 3601172000 | 25000 | 24950 | 25000 | 24950 | 490 |
| 302 | 20240417 | 141100 | 3588927950 | 24950 | 24950 | 24950 | 24950 | 46 |
| 303 | 20240417 | 141000 | 3587780250 | 24950 | 24950 | 25000 | 24950 | 242 |
| 304 | 20240417 | 140900 | 3581740750 | 25000 | 24950 | 25000 | 24950 | 112 |
| 305 | 20240417 | 140800 | 3578945900 | 25000 | 25000 | 25000 | 24950 | 66 |
| 306 | 20240417 | 140700 | 3577299100 | 25000 | 25000 | 25000 | 24950 | 15 |
| 307 | 20240417 | 140600 | 3576924250 | 24950 | 24950 | 25000 | 24950 | 262 |
| 308 | 20240417 | 140500 | 3570387050 | 25000 | 25000 | 25000 | 24950 | 232 |
| 309 | 20240417 | 140400 | 3564590500 | 25000 | 25000 | 25000 | 24950 | 43 |
| 310 | 20240417 | 140300 | 3563517000 | 24950 | 25000 | 25000 | 24950 | 166 |
| 311 | 20240417 | 140200 | 3559375000 | 24950 | 25000 | 25000 | 24950 | 24 |
| 312 | 20240417 | 140100 | 3558775800 | 24950 | 25000 | 25000 | 24950 | 253 |
| 313 | 20240417 | 140000 | 3552463300 | 24950 | 24950 | 25000 | 24950 | 325 |
| 314 | 20240417 | 135900 | 3544354500 | 24950 | 25000 | 25000 | 24950 | 150 |
| 315 | 20240417 | 135800 | 3540611350 | 24950 | 24950 | 25000 | 24950 | 290 |
| 316 | 20240417 | 135700 | 3533375700 | 24950 | 24950 | 25000 | 24950 | 387 |
| 317 | 20240417 | 135600 | 3523719950 | 24950 | 24950 | 25000 | 24950 | 56 |
| 318 | 20240417 | 135500 | 3522322250 | 24950 | 24950 | 25000 | 24950 | 211 |
| 319 | 20240417 | 135400 | 3517057700 | 24950 | 25000 | 25000 | 24950 | 435 |
| 320 | 20240417 | 135300 | 3506203150 | 25000 | 24950 | 25000 | 24950 | 171 |
| 321 | 20240417 | 135200 | 3501936150 | 24950 | 24950 | 25000 | 24950 | 174 |
| 322 | 20240417 | 135100 | 3497594800 | 24950 | 25000 | 25000 | 24950 | 87 |
| 323 | 20240417 | 135000 | 3495423850 | 25000 | 25000 | 25000 | 24950 | 187 |
| 324 | 20240417 | 134900 | 3490753650 | 25000 | 24950 | 25000 | 24950 | 171 |
| 325 | 20240417 | 134800 | 3486487150 | 24950 | 25000 | 25000 | 24950 | 81 |
| 326 | 20240417 | 134700 | 3484465800 | 24950 | 24950 | 25000 | 24950 | 206 |
| 327 | 20240417 | 134600 | 3479325950 | 24950 | 24950 | 25000 | 24950 | 220 |
| 328 | 20240417 | 134500 | 3473836800 | 24950 | 25000 | 25000 | 24950 | 608 |
| 329 | 20240417 | 134400 | 3458638150 | 24950 | 24950 | 25000 | 24950 | 307 |
| 330 | 20240417 | 134300 | 3450978350 | 24950 | 24950 | 25000 | 24950 | 167 |
| 331 | 20240417 | 134200 | 3446806650 | 24950 | 24900 | 24950 | 24900 | 411 |
| 332 | 20240417 | 134100 | 3436564550 | 24950 | 24950 | 24950 | 24900 | 1430 |
| 333 | 20240417 | 134000 | 3400897050 | 24950 | 24900 | 24950 | 24900 | 118 |
| 334 | 20240417 | 133900 | 3397957650 | 24950 | 24950 | 24950 | 24900 | 450 |
| 335 | 20240417 | 133800 | 3386748750 | 24950 | 24900 | 24950 | 24900 | 456 |
| 336 | 20240417 | 133700 | 3375390400 | 24950 | 24950 | 24950 | 24900 | 159 |
| 337 | 20240417 | 133600 | 3371429250 | 24950 | 24900 | 24950 | 24900 | 505 |
| 338 | 20240417 | 133500 | 3358848450 | 24950 | 24950 | 25000 | 24900 | 8304 |
| 339 | 20240417 | 133400 | 3151806100 | 24950 | 25000 | 25000 | 24950 | 154 |
| 340 | 20240417 | 133300 | 3147963250 | 24950 | 24950 | 25000 | 24950 | 3177 |
| 341 | 20240417 | 133200 | 3068646850 | 25000 | 24950 | 25000 | 24950 | 401 |
| 342 | 20240417 | 133100 | 3058631450 | 25000 | 24950 | 25000 | 24950 | 340 |
| 343 | 20240417 | 133000 | 3050146400 | 24950 | 25000 | 25000 | 24950 | 111 |
| 344 | 20240417 | 132900 | 3047376600 | 25000 | 24950 | 25000 | 24950 | 333 |
| 345 | 20240417 | 132800 | 3039060400 | 24950 | 24950 | 25000 | 24950 | 224 |
| 346 | 20240417 | 132700 | 3033471150 | 25000 | 25000 | 25000 | 25000 | 83 |
| 347 | 20240417 | 132600 | 3031396150 | 24950 | 24950 | 25000 | 24950 | 275 |
| 348 | 20240417 | 132500 | 3024534850 | 25000 | 25050 | 25050 | 24950 | 193 |
| 349 | 20240417 | 132400 | 3019711600 | 24950 | 25000 | 25050 | 24950 | 682 |
| 350 | 20240417 | 132300 | 3002661650 | 25000 | 25000 | 25050 | 25000 | 332 |
| 351 | 20240417 | 132200 | 2994356950 | 25000 | 25050 | 25050 | 25000 | 252 |
| 352 | 20240417 | 132100 | 2988053400 | 25000 | 25050 | 25050 | 25000 | 163 |
| 353 | 20240417 | 132000 | 2983978300 | 25100 | 25050 | 25100 | 25050 | 160 |
| 354 | 20240417 | 131900 | 2979969000 | 25050 | 25050 | 25100 | 25050 | 391 |
| 355 | 20240417 | 131800 | 2970171700 | 25050 | 25050 | 25100 | 25050 | 1020 |
| 356 | 20240417 | 131700 | 2944617400 | 25050 | 25000 | 25050 | 25000 | 276 |
| 357 | 20240417 | 131600 | 2937711250 | 25050 | 25050 | 25050 | 25050 | 5 |
| 358 | 20240417 | 131500 | 2937586000 | 25050 | 25000 | 25050 | 25000 | 393 |
| 359 | 20240417 | 131400 | 2927758850 | 25050 | 25000 | 25050 | 25000 | 194 |
| 360 | 20240417 | 131300 | 2922907600 | 25050 | 25000 | 25050 | 25000 | 372 |
| 361 | 20240417 | 131200 | 2913603200 | 25000 | 25000 | 25000 | 25000 | 50 |
| 362 | 20240417 | 131100 | 2912353200 | 25000 | 25050 | 25050 | 25000 | 244 |
| 363 | 20240417 | 131000 | 2906250950 | 25000 | 25000 | 25050 | 25000 | 295 |
| 364 | 20240417 | 130900 | 2898872250 | 25050 | 25050 | 25050 | 25000 | 14 |
| 365 | 20240417 | 130800 | 2898521850 | 25000 | 25050 | 25100 | 25000 | 1682 |
| 366 | 20240417 | 130700 | 2856390800 | 25050 | 25050 | 25100 | 25050 | 197 |
| 367 | 20240417 | 130600 | 2851454800 | 25050 | 25050 | 25100 | 25050 | 105 |
| 368 | 20240417 | 130500 | 2848824150 | 25050 | 25100 | 25100 | 25050 | 196 |
| 369 | 20240417 | 130400 | 2843912800 | 25050 | 25050 | 25100 | 25050 | 105 |
| 370 | 20240417 | 130300 | 2841281350 | 25050 | 25050 | 25100 | 25050 | 75 |
| 371 | 20240417 | 130200 | 2839402250 | 25100 | 25050 | 25100 | 25050 | 169 |
| 372 | 20240417 | 130100 | 2835167650 | 25050 | 25050 | 25150 | 25050 | 1399 |
| 373 | 20240417 | 130000 | 2800053400 | 25100 | 25000 | 25100 | 25000 | 785 |
| 374 | 20240417 | 125900 | 2780401550 | 25050 | 25000 | 25050 | 25000 | 72 |
| 375 | 20240417 | 125800 | 2778601400 | 25000 | 25050 | 25050 | 25000 | 460 |
| 376 | 20240417 | 125700 | 2767081650 | 25000 | 25000 | 25050 | 25000 | 287 |
| 377 | 20240417 | 125600 | 2759905300 | 25000 | 25000 | 25050 | 25000 | 370 |
| 378 | 20240417 | 125500 | 2750654250 | 25000 | 25000 | 25050 | 25000 | 256 |
| 379 | 20240417 | 125400 | 2744252950 | 25050 | 25000 | 25050 | 25000 | 28 |
| 380 | 20240417 | 125300 | 2743551600 | 25000 | 25050 | 25050 | 25000 | 281 |
| 381 | 20240417 | 125200 | 2736521350 | 25000 | 25000 | 25050 | 25000 | 199 |
| 382 | 20240417 | 125100 | 2731545900 | 25000 | 25000 | 25050 | 25000 | 46 |
| 383 | 20240417 | 125000 | 2730395800 | 25000 | 25050 | 25050 | 25000 | 206 |
| 384 | 20240417 | 124900 | 2725236850 | 25050 | 25000 | 25050 | 25000 | 480 |
| 385 | 20240417 | 124800 | 2713224600 | 25000 | 25050 | 25050 | 25000 | 128 |
| 386 | 20240417 | 124700 | 2710023350 | 25000 | 25000 | 25050 | 25000 | 189 |
| 387 | 20240417 | 124600 | 2705297400 | 25050 | 25000 | 25050 | 25000 | 95 |
| 388 | 20240417 | 124500 | 2702922000 | 25050 | 25050 | 25050 | 25000 | 60 |
| 389 | 20240417 | 124400 | 2701421400 | 25050 | 25000 | 25050 | 25000 | 285 |
| 390 | 20240417 | 124300 | 2694293350 | 25000 | 25050 | 25050 | 25000 | 64 |
| 391 | 20240417 | 124200 | 2692692200 | 25050 | 25000 | 25050 | 25000 | 328 |
| 392 | 20240417 | 124100 | 2684484700 | 25000 | 25050 | 25050 | 25000 | 112 |
| 393 | 20240417 | 124000 | 2681683350 | 25050 | 25000 | 25050 | 25000 | 87 |
| 394 | 20240417 | 123900 | 2679507350 | 25000 | 25050 | 25050 | 25000 | 187 |
| 395 | 20240417 | 123800 | 2674831350 | 25050 | 25050 | 25050 | 25000 | 518 |
| 396 | 20240417 | 123700 | 2661860000 | 25000 | 25000 | 25050 | 25000 | 174 |
| 397 | 20240417 | 123600 | 2657508950 | 25000 | 25050 | 25050 | 25000 | 185 |
| 398 | 20240417 | 123500 | 2652880450 | 25000 | 25000 | 25050 | 25000 | 263 |
| 399 | 20240417 | 123400 | 2646304050 | 25000 | 25000 | 25050 | 24950 | 457 |
| 400 | 20240417 | 123300 | 2634881250 | 25000 | 25050 | 25050 | 25000 | 141 |
| 401 | 20240417 | 123200 | 2631354950 | 25050 | 25050 | 25050 | 25000 | 60 |
| 402 | 20240417 | 123100 | 2629854750 | 25000 | 25000 | 25050 | 25000 | 253 |
| 403 | 20240417 | 123000 | 2623527750 | 25000 | 25050 | 25050 | 25000 | 1366 |
| 404 | 20240417 | 122900 | 2589377350 | 25000 | 25000 | 25050 | 25000 | 268 |
| 405 | 20240417 | 122800 | 2582676300 | 25000 | 25000 | 25050 | 25000 | 143 |
| 406 | 20240417 | 122700 | 2579100250 | 25000 | 25000 | 25050 | 25000 | 68 |
| 407 | 20240417 | 122600 | 2577399600 | 25000 | 25000 | 25050 | 25000 | 205 |
| 408 | 20240417 | 122500 | 2572273450 | 25000 | 25000 | 25000 | 25000 | 23 |
| 409 | 20240417 | 122400 | 2571698450 | 25000 | 25000 | 25050 | 25000 | 78 |
| 410 | 20240417 | 122300 | 2569748050 | 25050 | 25000 | 25050 | 25000 | 763 |
| 411 | 20240417 | 122200 | 2550646050 | 25000 | 25000 | 25000 | 25000 | 93 |
| 412 | 20240417 | 122100 | 2548321050 | 25050 | 25000 | 25050 | 25000 | 217 |
| 413 | 20240417 | 122000 | 2542894750 | 25000 | 25000 | 25050 | 25000 | 142 |
| 414 | 20240417 | 121900 | 2539343700 | 25000 | 25000 | 25050 | 25000 | 243 |
| 415 | 20240417 | 121800 | 2533267150 | 25000 | 25000 | 25000 | 24950 | 260 |
| 416 | 20240417 | 121700 | 2526769000 | 25000 | 24950 | 25050 | 24950 | 97 |
| 417 | 20240417 | 121600 | 2524344750 | 24950 | 25000 | 25050 | 24950 | 2721 |
| 418 | 20240417 | 121500 | 2456382550 | 25000 | 25050 | 25050 | 25000 | 85 |
| 419 | 20240417 | 121400 | 2454256900 | 25000 | 25000 | 25050 | 25000 | 46 |
| 420 | 20240417 | 121300 | 2453106000 | 25000 | 25000 | 25050 | 25000 | 444 |
| 421 | 20240417 | 121200 | 2442004750 | 25050 | 25050 | 25050 | 25000 | 98 |
| 422 | 20240417 | 121100 | 2439553350 | 25050 | 25000 | 25050 | 25000 | 95 |
| 423 | 20240417 | 121000 | 2437178150 | 25050 | 25050 | 25050 | 25000 | 677 |
| 424 | 20240417 | 120900 | 2420245250 | 25050 | 25000 | 25050 | 25000 | 142 |
| 425 | 20240417 | 120800 | 2416692850 | 25000 | 25050 | 25050 | 25000 | 247 |
| 426 | 20240417 | 120700 | 2410515600 | 25050 | 25050 | 25050 | 25050 | 10 |
| 427 | 20240417 | 120600 | 2410265100 | 25000 | 25050 | 25050 | 25000 | 95 |
| 428 | 20240417 | 120500 | 2407889750 | 25050 | 25050 | 25050 | 25000 | 226 |
| 429 | 20240417 | 120400 | 2402237750 | 25000 | 25000 | 25050 | 25000 | 360 |
| 430 | 20240417 | 120300 | 2393224650 | 25050 | 25000 | 25050 | 25000 | 380 |
| 431 | 20240417 | 120200 | 2383723000 | 25000 | 25000 | 25000 | 25000 | 91 |
| 432 | 20240417 | 120100 | 2381448000 | 25000 | 24950 | 25050 | 24950 | 660 |
| 433 | 20240417 | 120000 | 2364951850 | 25000 | 24950 | 25000 | 24950 | 270 |
| 434 | 20240417 | 115900 | 2358210500 | 25000 | 24950 | 25000 | 24950 | 104 |
| 435 | 20240417 | 115800 | 2355614600 | 24950 | 25000 | 25000 | 24950 | 207 |
| 436 | 20240417 | 115700 | 2350446200 | 24950 | 24950 | 25000 | 24950 | 333 |
| 437 | 20240417 | 115600 | 2342134700 | 25000 | 24950 | 25000 | 24950 | 291 |
| 438 | 20240417 | 115500 | 2334871550 | 25000 | 25000 | 25000 | 24950 | 271 |
| 439 | 20240417 | 115400 | 2328107900 | 24950 | 25000 | 25000 | 24950 | 134 |
| 440 | 20240417 | 115300 | 2324764000 | 24950 | 24950 | 24950 | 24950 | 165 |
| 441 | 20240417 | 115200 | 2320647250 | 25000 | 24950 | 25000 | 24950 | 223 |
| 442 | 20240417 | 115100 | 2315081650 | 24950 | 24950 | 25050 | 24950 | 412 |
| 443 | 20240417 | 115000 | 2304784550 | 25000 | 25000 | 25000 | 24950 | 249 |
| 444 | 20240417 | 114900 | 2298570100 | 25000 | 24950 | 25000 | 24950 | 147 |
| 445 | 20240417 | 114800 | 2294901000 | 24950 | 24950 | 25000 | 24950 | 39 |
| 446 | 20240417 | 114700 | 2293927500 | 25000 | 25000 | 25000 | 24950 | 608 |
| 447 | 20240417 | 114600 | 2278749950 | 25000 | 25000 | 25000 | 24950 | 174 |
| 448 | 20240417 | 114500 | 2274405650 | 24950 | 25000 | 25000 | 24950 | 186 |
| 449 | 20240417 | 114400 | 2269760250 | 24950 | 25000 | 25050 | 24950 | 1002 |
| 450 | 20240417 | 114300 | 2244706850 | 25000 | 25000 | 25000 | 25000 | 71 |
| 451 | 20240417 | 114200 | 2242931850 | 25050 | 25000 | 25050 | 25000 | 301 |
| 452 | 20240417 | 114100 | 2235404950 | 25050 | 25000 | 25050 | 25000 | 92 |
| 453 | 20240417 | 114000 | 2233103250 | 25000 | 25050 | 25050 | 25000 | 53 |
| 454 | 20240417 | 113900 | 2231777900 | 25000 | 25000 | 25050 | 25000 | 230 |
| 455 | 20240417 | 113800 | 2226026150 | 25050 | 25000 | 25050 | 25000 | 35 |
| 456 | 20240417 | 113700 | 2225150600 | 25000 | 25000 | 25050 | 25000 | 253 |
| 457 | 20240417 | 113600 | 2218823250 | 25000 | 25000 | 25050 | 25000 | 135 |
| 458 | 20240417 | 113500 | 2215446400 | 25050 | 25000 | 25050 | 25000 | 113 |
| 459 | 20240417 | 113400 | 2212620850 | 25050 | 25000 | 25050 | 25000 | 149 |
| 460 | 20240417 | 113300 | 2208893550 | 25000 | 25000 | 25050 | 25000 | 104 |
| 461 | 20240417 | 113200 | 2206291950 | 25000 | 24950 | 25050 | 24950 | 433 |
| 462 | 20240417 | 113100 | 2195467150 | 25000 | 24950 | 25000 | 24950 | 261 |
| 463 | 20240417 | 113000 | 2188952300 | 24950 | 25000 | 25000 | 24950 | 27 |
| 464 | 20240417 | 112900 | 2188278550 | 24950 | 25000 | 25050 | 24950 | 2554 |
| 465 | 20240417 | 112800 | 2124428850 | 25050 | 25000 | 25050 | 25000 | 65 |
| 466 | 20240417 | 112700 | 2122803700 | 25050 | 25000 | 25050 | 25000 | 99 |
| 467 | 20240417 | 112600 | 2120327200 | 25000 | 25050 | 25050 | 25000 | 235 |
| 468 | 20240417 | 112500 | 2114450350 | 25000 | 25050 | 25050 | 25000 | 132 |
| 469 | 20240417 | 112400 | 2111147850 | 25050 | 25050 | 25100 | 25000 | 856 |
| 470 | 20240417 | 112300 | 2089705400 | 25100 | 25100 | 25100 | 25050 | 29 |
| 471 | 20240417 | 112200 | 2088977550 | 25050 | 25050 | 25100 | 25050 | 624 |
| 472 | 20240417 | 112100 | 2073344000 | 25050 | 25050 | 25050 | 25000 | 249 |
| 473 | 20240417 | 112000 | 2067117850 | 25000 | 25000 | 25050 | 25000 | 79 |
| 474 | 20240417 | 111900 | 2065142400 | 25000 | 25000 | 25050 | 25000 | 31 |
| 475 | 20240417 | 111800 | 2064367200 | 25050 | 25000 | 25050 | 25000 | 183 |
| 476 | 20240417 | 111700 | 2059791650 | 25050 | 25000 | 25050 | 24950 | 343 |
| 477 | 20240417 | 111600 | 2051213900 | 25000 | 25000 | 25050 | 24950 | 208 |
| 478 | 20240417 | 111500 | 2046013300 | 25000 | 25050 | 25050 | 24950 | 148 |
| 479 | 20240417 | 111400 | 2042312350 | 24950 | 24950 | 25000 | 24950 | 276 |
| 480 | 20240417 | 111300 | 2035415400 | 25000 | 24950 | 25050 | 24950 | 357 |
| 481 | 20240417 | 111200 | 2026505450 | 24950 | 25050 | 25050 | 24950 | 1903 |
| 482 | 20240417 | 111100 | 1978932550 | 25050 | 25000 | 25100 | 25000 | 785 |
| 483 | 20240417 | 111000 | 1959281300 | 25000 | 25050 | 25050 | 25000 | 181 |
| 484 | 20240417 | 110900 | 1954755600 | 25000 | 25050 | 25050 | 25000 | 70 |
| 485 | 20240417 | 110800 | 1953003300 | 25050 | 25100 | 25100 | 25050 | 186 |
| 486 | 20240417 | 110700 | 1948342600 | 25050 | 25050 | 25100 | 25000 | 160 |
| 487 | 20240417 | 110600 | 1944335450 | 25050 | 25050 | 25100 | 25000 | 941 |
| 488 | 20240417 | 110500 | 1920762150 | 25050 | 25000 | 25050 | 24950 | 261 |
| 489 | 20240417 | 110400 | 1914236550 | 25000 | 25050 | 25050 | 24950 | 129 |
| 490 | 20240417 | 110300 | 1911011250 | 25050 | 25000 | 25050 | 24950 | 426 |
| 491 | 20240417 | 110200 | 1900365550 | 25000 | 25000 | 25050 | 25000 | 60 |
| 492 | 20240417 | 110100 | 1898864950 | 25000 | 25000 | 25050 | 25000 | 101 |
| 493 | 20240417 | 110000 | 1896338900 | 24950 | 25000 | 25050 | 24950 | 536 |
| 494 | 20240417 | 105900 | 1882939250 | 25000 | 25000 | 25050 | 24950 | 665 |
| 495 | 20240417 | 105800 | 1866317600 | 24950 | 24950 | 25000 | 24950 | 147 |
| 496 | 20240417 | 105700 | 1862648950 | 24950 | 24950 | 25000 | 24950 | 215 |
| 497 | 20240417 | 105600 | 1857278400 | 25000 | 25000 | 25050 | 25000 | 959 |
| 498 | 20240417 | 105500 | 1833303100 | 25000 | 24950 | 25000 | 24950 | 715 |
| 499 | 20240417 | 105400 | 1815439150 | 24950 | 25000 | 25000 | 24950 | 222 |
| 500 | 20240417 | 105300 | 1809895750 | 25000 | 24950 | 25000 | 24950 | 102 |
| 501 | 20240417 | 105200 | 1807349700 | 24950 | 25000 | 25000 | 24950 | 1102 |
| 502 | 20240417 | 105100 | 1779853350 | 25000 | 25000 | 25050 | 24950 | 295 |
| 503 | 20240417 | 105000 | 1772478700 | 25000 | 25050 | 25050 | 24950 | 182 |
| 504 | 20240417 | 104900 | 1767927800 | 25000 | 25050 | 25050 | 25000 | 180 |
| 505 | 20240417 | 104800 | 1763425650 | 25100 | 24950 | 25100 | 24950 | 683 |
| 506 | 20240417 | 104700 | 1746364550 | 24950 | 24950 | 25100 | 24950 | 5311 |
| 507 | 20240417 | 104600 | 1613645700 | 24950 | 24950 | 25000 | 24950 | 167 |
| 508 | 20240417 | 104500 | 1609478950 | 24950 | 24950 | 25000 | 24950 | 1219 |
| 509 | 20240417 | 104400 | 1579064350 | 24950 | 25050 | 25050 | 24950 | 9533 |
| 510 | 20240417 | 104300 | 1340677250 | 25050 | 25100 | 25100 | 25050 | 272 |
| 511 | 20240417 | 104200 | 1333851450 | 25050 | 25050 | 25100 | 25050 | 318 |
| 512 | 20240417 | 104100 | 1325873750 | 25050 | 25050 | 25100 | 25050 | 192 |
| 513 | 20240417 | 104000 | 1321062500 | 25050 | 25100 | 25100 | 25050 | 84 |
| 514 | 20240417 | 103900 | 1318958200 | 25100 | 25100 | 25100 | 25050 | 416 |
| 515 | 20240417 | 103800 | 1308528150 | 25100 | 25100 | 25100 | 25100 | 1969 |
| 516 | 20240417 | 103700 | 1259106250 | 25100 | 25100 | 25100 | 25100 | 150 |
| 517 | 20240417 | 103600 | 1255341250 | 25100 | 25150 | 25150 | 25100 | 109 |
| 518 | 20240417 | 103500 | 1252605200 | 25200 | 25200 | 25200 | 25150 | 2611 |
| 519 | 20240417 | 103400 | 1186841700 | 25200 | 25250 | 25250 | 25200 | 309 |
| 520 | 20240417 | 103300 | 1179052650 | 25200 | 25250 | 25250 | 25200 | 20 |
| 521 | 20240417 | 103200 | 1178547800 | 25200 | 25200 | 25250 | 25200 | 53 |
| 522 | 20240417 | 103100 | 1177211700 | 25200 | 25250 | 25250 | 25200 | 29 |
| 523 | 20240417 | 103000 | 1176480650 | 25250 | 25250 | 25250 | 25200 | 85 |
| 524 | 20240417 | 102900 | 1174337750 | 25250 | 25250 | 25250 | 25250 | 43 |
| 525 | 20240417 | 102800 | 1173252000 | 25250 | 25300 | 25300 | 25250 | 167 |
| 526 | 20240417 | 102700 | 1169032800 | 25350 | 25250 | 25350 | 25250 | 277 |
| 527 | 20240417 | 102600 | 1162026500 | 25250 | 25200 | 25250 | 25200 | 299 |
| 528 | 20240417 | 102500 | 1154490000 | 25150 | 25150 | 25150 | 25150 | 33 |
| 529 | 20240417 | 102400 | 1153660050 | 25150 | 25150 | 25150 | 25150 | 2 |
| 530 | 20240417 | 102300 | 1153609750 | 25150 | 25150 | 25150 | 25100 | 84 |
| 531 | 20240417 | 102200 | 1151498700 | 25200 | 25150 | 25200 | 25100 | 1854 |
| 532 | 20240417 | 102100 | 1104878800 | 25150 | 25100 | 25150 | 25100 | 14 |
| 533 | 20240417 | 102000 | 1104526750 | 25100 | 25150 | 25150 | 25100 | 58 |
| 534 | 20240417 | 101900 | 1103069850 | 25100 | 25100 | 25150 | 25050 | 411 |
| 535 | 20240417 | 101800 | 1092756550 | 25100 | 25100 | 25150 | 25050 | 3196 |
| 536 | 20240417 | 101700 | 1012538300 | 25100 | 25150 | 25150 | 25100 | 3495 |
| 537 | 20240417 | 101600 | 924668300 | 25200 | 25200 | 25200 | 25150 | 167 |
| 538 | 20240417 | 101500 | 920463600 | 25150 | 25150 | 25250 | 25150 | 473 |
| 539 | 20240417 | 101400 | 908552900 | 25200 | 25200 | 25250 | 25150 | 166 |
| 540 | 20240417 | 101300 | 904366900 | 25150 | 25200 | 25200 | 25150 | 565 |
| 541 | 20240417 | 101200 | 890136100 | 25200 | 25300 | 25300 | 25200 | 3438 |
| 542 | 20240417 | 101100 | 803279150 | 25300 | 25350 | 25350 | 25300 | 722 |
| 543 | 20240417 | 101000 | 784986450 | 25350 | 25300 | 25350 | 25300 | 17 |
| 544 | 20240417 | 100900 | 784556200 | 25350 | 25350 | 25350 | 25300 | 575 |
| 545 | 20240417 | 100800 | 769983100 | 25350 | 25350 | 25350 | 25300 | 214 |
| 546 | 20240417 | 100700 | 764558650 | 25300 | 25350 | 25350 | 25300 | 495 |
| 547 | 20240417 | 100600 | 752016400 | 25350 | 25350 | 25350 | 25350 | 3 |
| 548 | 20240417 | 100500 | 751940350 | 25350 | 25400 | 25400 | 25350 | 49 |
| 549 | 20240417 | 100400 | 750698050 | 25350 | 25400 | 25400 | 25350 | 301 |
| 550 | 20240417 | 100300 | 743057050 | 25400 | 25350 | 25400 | 25350 | 131 |
| 551 | 20240417 | 100200 | 739730050 | 25350 | 25450 | 25450 | 25350 | 1504 |
| 552 | 20240417 | 100100 | 701526100 | 25450 | 25450 | 25500 | 25450 | 1179 |
| 553 | 20240417 | 100000 | 671520450 | 25550 | 25450 | 25550 | 25450 | 146 |
| 554 | 20240417 | 095900 | 667801900 | 25400 | 25400 | 25450 | 25400 | 45 |
| 555 | 20240417 | 095800 | 666658200 | 25400 | 25400 | 25400 | 25400 | 106 |
| 556 | 20240417 | 095700 | 663965800 | 25400 | 25400 | 25550 | 25400 | 197 |
| 557 | 20240417 | 095600 | 658939450 | 25400 | 25400 | 25400 | 25350 | 496 |
| 558 | 20240417 | 095500 | 646360600 | 25400 | 25450 | 25450 | 25400 | 275 |
| 559 | 20240417 | 095400 | 639369100 | 25450 | 25500 | 25550 | 25450 | 225 |
| 560 | 20240417 | 095300 | 633640050 | 25500 | 25450 | 25500 | 25450 | 157 |
| 561 | 20240417 | 095200 | 629644300 | 25500 | 25500 | 25500 | 25500 | 41 |
| 562 | 20240417 | 095100 | 628598800 | 25450 | 25450 | 25500 | 25450 | 78 |
| 563 | 20240417 | 095000 | 626611200 | 25450 | 25450 | 25450 | 25400 | 103 |
| 564 | 20240417 | 094900 | 623991300 | 25450 | 25450 | 25450 | 25400 | 21 |
| 565 | 20240417 | 094800 | 623457050 | 25450 | 25450 | 25500 | 25400 | 590 |
| 566 | 20240417 | 094700 | 608423750 | 25450 | 25450 | 25450 | 25350 | 35 |
| 567 | 20240417 | 094600 | 607534650 | 25350 | 25350 | 25350 | 25350 | 32 |
| 568 | 20240417 | 094500 | 606723450 | 25400 | 25500 | 25500 | 25400 | 127 |
| 569 | 20240417 | 094400 | 603497550 | 25500 | 25550 | 25550 | 25400 | 102 |
| 570 | 20240417 | 094300 | 600896600 | 25600 | 25450 | 25600 | 25350 | 711 |
| 571 | 20240417 | 094200 | 582757000 | 25400 | 25400 | 25450 | 25350 | 1096 |
| 572 | 20240417 | 094100 | 554948850 | 25400 | 25400 | 25400 | 25350 | 44 |
| 573 | 20240417 | 094000 | 553833250 | 25400 | 25350 | 25400 | 25350 | 17 |
| 574 | 20240417 | 093900 | 553402200 | 25350 | 25400 | 25400 | 25350 | 201 |
| 575 | 20240417 | 093800 | 548297150 | 25400 | 25400 | 25400 | 25400 | 128 |
| 576 | 20240417 | 093700 | 545045950 | 25400 | 25400 | 25400 | 25400 | 32 |
| 577 | 20240417 | 093600 | 544233150 | 25400 | 25450 | 25500 | 25400 | 259 |
| 578 | 20240417 | 093500 | 537639550 | 25450 | 25400 | 25550 | 25400 | 143 |
| 579 | 20240417 | 093400 | 533998400 | 25550 | 25400 | 25550 | 25400 | 1157 |
| 580 | 20240417 | 093300 | 504509950 | 25450 | 25450 | 25450 | 25350 | 368 |
| 581 | 20240417 | 093200 | 495152950 | 25350 | 25450 | 25450 | 25350 | 1466 |
| 582 | 20240417 | 093100 | 457851650 | 25500 | 25400 | 25500 | 25400 | 351 |
| 583 | 20240417 | 093000 | 448920150 | 25400 | 25400 | 25400 | 25350 | 8 |
| 584 | 20240417 | 092900 | 448717000 | 25400 | 25350 | 25400 | 25350 | 110 |
| 585 | 20240417 | 092800 | 445926650 | 25350 | 25400 | 25400 | 25350 | 472 |
| 586 | 20240417 | 092700 | 433950900 | 25400 | 25400 | 25450 | 25350 | 781 |
| 587 | 20240417 | 092600 | 414141300 | 25350 | 25550 | 25550 | 25350 | 950 |
| 588 | 20240417 | 092500 | 389985500 | 25550 | 25450 | 25550 | 25450 | 511 |
| 589 | 20240417 | 092400 | 376975650 | 25450 | 25450 | 25500 | 25450 | 53 |
| 590 | 20240417 | 092300 | 375626750 | 25500 | 25550 | 25550 | 25500 | 749 |
| 591 | 20240417 | 092200 | 356519350 | 25550 | 25500 | 25600 | 25500 | 87 |
| 592 | 20240417 | 092100 | 354296400 | 25500 | 25450 | 25500 | 25450 | 253 |
| 593 | 20240417 | 092000 | 347845450 | 25450 | 25400 | 25450 | 25350 | 968 |
| 594 | 20240417 | 091900 | 323247500 | 25400 | 25400 | 25450 | 25400 | 76 |
| 595 | 20240417 | 091800 | 321315600 | 25400 | 25450 | 25450 | 25400 | 55 |
| 596 | 20240417 | 091700 | 319917950 | 25400 | 25450 | 25450 | 25400 | 2291 |
| 597 | 20240417 | 091600 | 261726200 | 25450 | 25500 | 25500 | 25450 | 254 |
| 598 | 20240417 | 091500 | 255259300 | 25500 | 25450 | 25500 | 25450 | 180 |
| 599 | 20240417 | 091400 | 250678250 | 25450 | 25500 | 25500 | 25450 | 735 |
| 600 | 20240417 | 091300 | 231954550 | 25450 | 25500 | 25500 | 25400 | 1157 |
| 601 | 20240417 | 091200 | 202494200 | 25500 | 25600 | 25600 | 25500 | 338 |
| 602 | 20240417 | 091100 | 193864050 | 25550 | 25600 | 25600 | 25550 | 497 |
| 603 | 20240417 | 091000 | 181147100 | 25650 | 25600 | 25650 | 25550 | 862 |
| 604 | 20240417 | 090900 | 159075650 | 25550 | 25600 | 25600 | 25550 | 392 |
| 605 | 20240417 | 090800 | 149051950 | 25550 | 25550 | 25550 | 25500 | 787 |
| 606 | 20240417 | 090700 | 128944200 | 25500 | 25550 | 25550 | 25500 | 212 |
| 607 | 20240417 | 090600 | 123535500 | 25550 | 25550 | 25600 | 25550 | 74 |
| 608 | 20240417 | 090500 | 121642250 | 25550 | 25500 | 25550 | 25500 | 103 |
| 609 | 20240417 | 090400 | 119010800 | 25500 | 25500 | 25550 | 25500 | 241 |
| 610 | 20240417 | 090300 | 112858300 | 25550 | 25550 | 25600 | 25500 | 1076 |
| 611 | 20240417 | 090200 | 85368600 | 25500 | 25450 | 25550 | 25450 | 562 |
| 612 | 20240417 | 090100 | 71012600 | 25450 | 25450 | 25500 | 25450 | 289 |
| 613 | 20240417 | 090000 | 63655100 | 25450 | 25700 | 25700 | 25400 | 2485 |