35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 363933 |
| 3 | 20240613 | 191700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20240613 | 191600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20240613 | 191500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20240613 | 191400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20240613 | 191300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20240613 | 191200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20240613 | 191100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20240613 | 191000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20240613 | 190900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20240613 | 190800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20240613 | 190700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20240613 | 190600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20240613 | 190500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20240613 | 190400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20240613 | 190300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20240613 | 190200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20240613 | 190100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20240613 | 190000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20240613 | 185900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20240613 | 185800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20240613 | 185700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20240613 | 185600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20240613 | 185500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20240613 | 185400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20240613 | 185300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20240613 | 185200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20240613 | 185100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20240613 | 185000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20240613 | 184900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20240613 | 184800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 363933 |
| 33 | 20240613 | 184700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20240613 | 184600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20240613 | 184500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20240613 | 184400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20240613 | 184300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20240613 | 184200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20240613 | 184100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20240613 | 184000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20240613 | 183900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20240613 | 183800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20240613 | 183700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20240613 | 183600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20240613 | 183500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20240613 | 183400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20240613 | 183300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20240613 | 183200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20240613 | 183100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20240613 | 183000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20240613 | 182900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20240613 | 182800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20240613 | 182700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20240613 | 182600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20240613 | 182500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20240613 | 182400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20240613 | 182300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20240613 | 182200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20240613 | 182100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20240613 | 182000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20240613 | 181900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20240613 | 181800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 363933 |
| 63 | 20240613 | 181700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20240613 | 181600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20240613 | 181500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20240613 | 181400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20240613 | 181300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20240613 | 181200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20240613 | 181100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20240613 | 181000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20240613 | 180900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20240613 | 180800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20240613 | 180700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20240613 | 180600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20240613 | 180500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20240613 | 180400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20240613 | 180300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20240613 | 180200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20240613 | 180100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20240613 | 180000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20240613 | 175900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20240613 | 175800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20240613 | 175700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20240613 | 175600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20240613 | 175500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20240613 | 175400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20240613 | 175300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20240613 | 175200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20240613 | 175100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20240613 | 175000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20240613 | 174900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20240613 | 174800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 363933 |
| 93 | 20240613 | 174700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20240613 | 174600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20240613 | 174500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20240613 | 174400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20240613 | 174300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20240613 | 174200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20240613 | 174100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20240613 | 174000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20240613 | 173900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20240613 | 173800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20240613 | 173700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20240613 | 173600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20240613 | 173500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20240613 | 173400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20240613 | 173300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20240613 | 173200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20240613 | 173100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20240613 | 173000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20240613 | 172900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20240613 | 172800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20240613 | 172700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20240613 | 172600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20240613 | 172500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20240613 | 172400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20240613 | 172300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20240613 | 172200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20240613 | 172100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20240613 | 172000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20240613 | 171900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20240613 | 171800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 363933 |
| 123 | 20240613 | 171700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20240613 | 171600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20240613 | 171500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20240613 | 171400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20240613 | 171300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20240613 | 171200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20240613 | 171100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20240613 | 171000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20240613 | 170900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20240613 | 170800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20240613 | 170700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20240613 | 170600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20240613 | 170500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20240613 | 170400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20240613 | 170300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20240613 | 170200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20240613 | 170100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20240613 | 170000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20240613 | 165900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20240613 | 165800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20240613 | 165700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20240613 | 165600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20240613 | 165500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20240613 | 165400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20240613 | 165300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20240613 | 165200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20240613 | 165100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20240613 | 165000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20240613 | 164900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20240613 | 164800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 363933 |
| 153 | 20240613 | 164700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20240613 | 164600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20240613 | 164500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20240613 | 164400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20240613 | 164300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20240613 | 164200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20240613 | 164100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20240613 | 164000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20240613 | 163900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20240613 | 163800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20240613 | 163700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20240613 | 163600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20240613 | 163500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20240613 | 163400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20240613 | 163300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20240613 | 163200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20240613 | 163100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20240613 | 163000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20240613 | 162900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20240613 | 162800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20240613 | 162700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20240613 | 162600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20240613 | 162500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20240613 | 162400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20240613 | 162300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20240613 | 162200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20240613 | 162100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20240613 | 162000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20240613 | 161900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20240613 | 161800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 363933 |
| 183 | 20240613 | 161700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20240613 | 161600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20240613 | 161500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20240613 | 161400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20240613 | 161300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20240613 | 161200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20240613 | 161100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20240613 | 161000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20240613 | 160900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20240613 | 160800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20240613 | 160700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20240613 | 160600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20240613 | 160500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20240613 | 160400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20240613 | 160300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20240613 | 160200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20240613 | 160100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20240613 | 160000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20240613 | 155900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20240613 | 155800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20240613 | 155700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20240613 | 155600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20240613 | 155500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20240613 | 155400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240613 | 155300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20240613 | 155200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240613 | 155100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240613 | 155000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240613 | 154900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240613 | 154800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 363933 |
| 213 | 20240613 | 154700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240613 | 154600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20240613 | 154500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240613 | 154400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20240613 | 154300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20240613 | 154200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20240613 | 154100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20240613 | 154000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20240613 | 153900 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20240613 | 153800 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20240613 | 153700 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20240613 | 153600 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20240613 | 153500 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20240613 | 153400 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20240613 | 153300 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20240613 | 153200 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20240613 | 153100 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20240613 | 153000 | 939057976950 | 51800 | 51800 | 51800 | 51800 | 363933 |
| 231 | 20240613 | 152900 | 920206247550 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20240613 | 152800 | 920206247550 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20240613 | 152700 | 920206247550 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20240613 | 152600 | 920206247550 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20240613 | 152500 | 920206247550 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20240613 | 152400 | 920206247550 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20240613 | 152300 | 920206247550 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20240613 | 152200 | 920206247550 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20240613 | 152100 | 920206247550 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20240613 | 152000 | 920206247550 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20240613 | 151900 | 920206247550 | 51900 | 52100 | 52400 | 51800 | 119263 |
| 242 | 20240613 | 151800 | 913992630850 | 52100 | 52500 | 52600 | 52100 | 79885 |
| 243 | 20240613 | 151700 | 909808653450 | 52500 | 52200 | 52500 | 52200 | 82708 |
| 244 | 20240613 | 151600 | 905474521250 | 52200 | 52500 | 52500 | 52200 | 60914 |
| 245 | 20240613 | 151500 | 902287419450 | 52500 | 51700 | 52500 | 51600 | 181674 |
| 246 | 20240613 | 151400 | 892818976250 | 51600 | 51700 | 51700 | 51500 | 21667 |
| 247 | 20240613 | 151300 | 891700705350 | 51700 | 51800 | 51800 | 51600 | 19216 |
| 248 | 20240613 | 151200 | 890707508650 | 51800 | 51500 | 51800 | 51400 | 33922 |
| 249 | 20240613 | 151100 | 888954562250 | 51600 | 51600 | 51600 | 51300 | 36865 |
| 250 | 20240613 | 151000 | 887056534550 | 51600 | 51700 | 51700 | 51500 | 20670 |
| 251 | 20240613 | 150900 | 885990036550 | 51700 | 51700 | 51800 | 51600 | 22622 |
| 252 | 20240613 | 150800 | 884820902250 | 51700 | 51800 | 51800 | 51300 | 64334 |
| 253 | 20240613 | 150700 | 881507986850 | 51800 | 51800 | 52000 | 51700 | 129584 |
| 254 | 20240613 | 150600 | 874784687050 | 51800 | 51600 | 51800 | 51500 | 45052 |
| 255 | 20240613 | 150500 | 872457077850 | 51600 | 51800 | 51800 | 51300 | 56655 |
| 256 | 20240613 | 150400 | 869535134950 | 51700 | 51500 | 51800 | 51500 | 98321 |
| 257 | 20240613 | 150300 | 864454225850 | 51600 | 51100 | 51600 | 51000 | 81363 |
| 258 | 20240613 | 150200 | 860278776050 | 51100 | 50900 | 51100 | 50800 | 42858 |
| 259 | 20240613 | 150100 | 858092882250 | 50900 | 50800 | 50900 | 50700 | 13311 |
| 260 | 20240613 | 150000 | 857416549850 | 50800 | 50800 | 50800 | 50600 | 13086 |
| 261 | 20240613 | 145900 | 856752758750 | 50800 | 50600 | 50800 | 50600 | 6733 |
| 262 | 20240613 | 145800 | 856411265750 | 50700 | 50700 | 50700 | 50500 | 13249 |
| 263 | 20240613 | 145700 | 855740635850 | 50700 | 50800 | 50900 | 50500 | 21187 |
| 264 | 20240613 | 145600 | 854668023650 | 50800 | 50800 | 50900 | 50700 | 8903 |
| 265 | 20240613 | 145500 | 854215579950 | 50900 | 50900 | 50900 | 50700 | 9190 |
| 266 | 20240613 | 145400 | 853748638350 | 50900 | 50800 | 50900 | 50700 | 15137 |
| 267 | 20240613 | 145300 | 852979496150 | 50900 | 50800 | 50900 | 50800 | 6010 |
| 268 | 20240613 | 145200 | 852673742350 | 50900 | 50800 | 50900 | 50700 | 8625 |
| 269 | 20240613 | 145100 | 852235310250 | 50900 | 50900 | 51000 | 50800 | 10647 |
| 270 | 20240613 | 145000 | 851692969550 | 51000 | 50800 | 51000 | 50800 | 9621 |
| 271 | 20240613 | 144900 | 851203445450 | 50900 | 50800 | 50900 | 50800 | 6601 |
| 272 | 20240613 | 144800 | 850867892950 | 50800 | 50800 | 50900 | 50700 | 11508 |
| 273 | 20240613 | 144700 | 850283070850 | 50700 | 51000 | 51000 | 50700 | 8876 |
| 274 | 20240613 | 144600 | 849831494650 | 50900 | 50700 | 50900 | 50700 | 10596 |
| 275 | 20240613 | 144500 | 849292516550 | 50700 | 50600 | 50800 | 50500 | 15041 |
| 276 | 20240613 | 144400 | 848530754950 | 50600 | 50400 | 50700 | 50400 | 12197 |
| 277 | 20240613 | 144300 | 847914228450 | 50400 | 50600 | 50600 | 50300 | 36517 |
| 278 | 20240613 | 144200 | 846073146950 | 50600 | 50800 | 50900 | 50500 | 14656 |
| 279 | 20240613 | 144100 | 845330532350 | 50800 | 50700 | 50800 | 50600 | 20522 |
| 280 | 20240613 | 144000 | 844289985050 | 50800 | 50800 | 50800 | 50700 | 4227 |
| 281 | 20240613 | 143900 | 844075400550 | 50700 | 50800 | 50900 | 50700 | 9784 |
| 282 | 20240613 | 143800 | 843578419050 | 50800 | 50900 | 50900 | 50800 | 4593 |
| 283 | 20240613 | 143700 | 843344962150 | 50800 | 50800 | 51000 | 50800 | 5493 |
| 284 | 20240613 | 143600 | 843065287350 | 50800 | 51000 | 51000 | 50800 | 20158 |
| 285 | 20240613 | 143500 | 842040208450 | 51000 | 51000 | 51100 | 50900 | 13138 |
| 286 | 20240613 | 143400 | 841370256750 | 51000 | 51000 | 51200 | 50900 | 38647 |
| 287 | 20240613 | 143300 | 839397213450 | 51000 | 50900 | 51000 | 50800 | 12965 |
| 288 | 20240613 | 143200 | 838737113150 | 50900 | 50800 | 50900 | 50700 | 10381 |
| 289 | 20240613 | 143100 | 838209208750 | 50800 | 50600 | 50800 | 50600 | 5064 |
| 290 | 20240613 | 143000 | 837952507350 | 50700 | 50700 | 50800 | 50600 | 7241 |
| 291 | 20240613 | 142900 | 837585184350 | 50800 | 50700 | 50900 | 50600 | 9293 |
| 292 | 20240613 | 142800 | 837113012050 | 50700 | 50500 | 50700 | 50500 | 8486 |
| 293 | 20240613 | 142700 | 836683532150 | 50500 | 50700 | 50700 | 50400 | 18296 |
| 294 | 20240613 | 142600 | 835758214750 | 50700 | 50800 | 50800 | 50700 | 6065 |
| 295 | 20240613 | 142500 | 835450475350 | 50700 | 50800 | 50900 | 50700 | 10011 |
| 296 | 20240613 | 142400 | 834941791150 | 50800 | 50800 | 50900 | 50700 | 12367 |
| 297 | 20240613 | 142300 | 834313265450 | 50900 | 50900 | 50900 | 50800 | 5973 |
| 298 | 20240613 | 142200 | 834009379150 | 50800 | 50500 | 50900 | 50400 | 14104 |
| 299 | 20240613 | 142100 | 833294251450 | 50500 | 50600 | 50700 | 50400 | 32030 |
| 300 | 20240613 | 142000 | 831676030050 | 50600 | 50900 | 51000 | 50600 | 16829 |
| 301 | 20240613 | 141900 | 830821960650 | 50900 | 50900 | 51000 | 50800 | 8796 |
| 302 | 20240613 | 141800 | 830374331050 | 51000 | 50800 | 51000 | 50700 | 13365 |
| 303 | 20240613 | 141700 | 829694163350 | 50800 | 50700 | 50800 | 50700 | 10208 |
| 304 | 20240613 | 141600 | 829176487550 | 50700 | 50800 | 50900 | 50700 | 22053 |
| 305 | 20240613 | 141500 | 828056915650 | 50800 | 50900 | 51000 | 50700 | 10571 |
| 306 | 20240613 | 141400 | 827519910850 | 51000 | 50700 | 51100 | 50700 | 18598 |
| 307 | 20240613 | 141300 | 826573104350 | 50700 | 50900 | 51000 | 50700 | 33363 |
| 308 | 20240613 | 141200 | 824877842150 | 50800 | 51300 | 51400 | 50600 | 54356 |
| 309 | 20240613 | 141100 | 822109314650 | 51300 | 51400 | 51400 | 51200 | 18535 |
| 310 | 20240613 | 141000 | 821157757750 | 51300 | 51400 | 51600 | 51200 | 48521 |
| 311 | 20240613 | 140900 | 818661405350 | 51500 | 51300 | 51500 | 51100 | 29850 |
| 312 | 20240613 | 140800 | 817130083650 | 51200 | 51300 | 51400 | 51200 | 18101 |
| 313 | 20240613 | 140700 | 816201787250 | 51300 | 51400 | 51400 | 51200 | 24349 |
| 314 | 20240613 | 140600 | 814952368850 | 51400 | 51400 | 51600 | 51200 | 57617 |
| 315 | 20240613 | 140500 | 811991307950 | 51400 | 51000 | 51500 | 51000 | 42298 |
| 316 | 20240613 | 140400 | 809823917750 | 51000 | 51100 | 51300 | 51000 | 43314 |
| 317 | 20240613 | 140300 | 807608428250 | 51200 | 51000 | 51600 | 51000 | 81995 |
| 318 | 20240613 | 140200 | 803397561950 | 51000 | 51500 | 51500 | 50900 | 91789 |
| 319 | 20240613 | 140100 | 798696600050 | 51500 | 50600 | 51500 | 50500 | 176535 |
| 320 | 20240613 | 140000 | 789688595450 | 50600 | 50200 | 50700 | 50200 | 34164 |
| 321 | 20240613 | 135900 | 787964262650 | 50300 | 50100 | 50300 | 50100 | 4124 |
| 322 | 20240613 | 135800 | 787757187050 | 50200 | 50200 | 50200 | 49950 | 15955 |
| 323 | 20240613 | 135700 | 786958699800 | 50200 | 50100 | 50200 | 50000 | 4176 |
| 324 | 20240613 | 135600 | 786749464000 | 50100 | 50100 | 50200 | 50000 | 6475 |
| 325 | 20240613 | 135500 | 786425135600 | 50000 | 50100 | 50200 | 49950 | 9710 |
| 326 | 20240613 | 135400 | 785939289450 | 50200 | 50200 | 50300 | 50100 | 5443 |
| 327 | 20240613 | 135300 | 785666266150 | 50200 | 50200 | 50300 | 50100 | 7729 |
| 328 | 20240613 | 135200 | 785278072250 | 50300 | 50100 | 50300 | 50000 | 15445 |
| 329 | 20240613 | 135100 | 784502947350 | 50000 | 50000 | 50200 | 49950 | 9369 |
| 330 | 20240613 | 135000 | 784033828300 | 50000 | 50000 | 50200 | 50000 | 10150 |
| 331 | 20240613 | 134900 | 783525616500 | 50000 | 49900 | 50100 | 49850 | 12934 |
| 332 | 20240613 | 134800 | 782879610800 | 49900 | 50000 | 50000 | 49900 | 8603 |
| 333 | 20240613 | 134700 | 782449949150 | 50000 | 50000 | 50000 | 49900 | 10503 |
| 334 | 20240613 | 134600 | 781925165500 | 50000 | 50200 | 50200 | 49900 | 20540 |
| 335 | 20240613 | 134500 | 780897364350 | 50100 | 50200 | 50300 | 50000 | 23827 |
| 336 | 20240613 | 134400 | 779701795850 | 50200 | 49900 | 50300 | 49900 | 21094 |
| 337 | 20240613 | 134300 | 778644145400 | 49900 | 49850 | 49950 | 49800 | 15807 |
| 338 | 20240613 | 134200 | 777856063350 | 49850 | 49800 | 49900 | 49600 | 34351 |
| 339 | 20240613 | 134100 | 776148026300 | 49800 | 50000 | 50200 | 49750 | 32922 |
| 340 | 20240613 | 134000 | 774505278750 | 50000 | 50200 | 50300 | 49850 | 50188 |
| 341 | 20240613 | 133900 | 771994404000 | 50200 | 50300 | 50500 | 50200 | 8460 |
| 342 | 20240613 | 133800 | 771569387600 | 50400 | 50400 | 50500 | 50200 | 13756 |
| 343 | 20240613 | 133700 | 770877621500 | 50400 | 50400 | 50600 | 50300 | 13613 |
| 344 | 20240613 | 133600 | 770192003300 | 50400 | 50500 | 50600 | 50300 | 15077 |
| 345 | 20240613 | 133500 | 769430785200 | 50600 | 50400 | 50600 | 50400 | 7656 |
| 346 | 20240613 | 133400 | 769044332400 | 50500 | 50500 | 50600 | 50400 | 8968 |
| 347 | 20240613 | 133300 | 768591642100 | 50600 | 50600 | 50700 | 50400 | 20672 |
| 348 | 20240613 | 133200 | 767546267900 | 50600 | 50700 | 50700 | 50500 | 29600 |
| 349 | 20240613 | 133100 | 766048355900 | 50700 | 50400 | 50700 | 50400 | 13768 |
| 350 | 20240613 | 133000 | 765352445100 | 50400 | 50300 | 50400 | 50200 | 6390 |
| 351 | 20240613 | 132900 | 765030967200 | 50300 | 50400 | 50600 | 50300 | 16120 |
| 352 | 20240613 | 132800 | 764217836300 | 50400 | 50200 | 50400 | 50100 | 13473 |
| 353 | 20240613 | 132700 | 763539929600 | 50200 | 50200 | 50200 | 50100 | 9737 |
| 354 | 20240613 | 132600 | 763051443400 | 50100 | 50100 | 50200 | 50000 | 19037 |
| 355 | 20240613 | 132500 | 762097255900 | 50200 | 50400 | 50400 | 50100 | 8991 |
| 356 | 20240613 | 132400 | 761645380800 | 50400 | 50200 | 50400 | 50100 | 16150 |
| 357 | 20240613 | 132300 | 760834846000 | 50200 | 50300 | 50400 | 50200 | 11072 |
| 358 | 20240613 | 132200 | 760278400000 | 50400 | 50500 | 50500 | 50300 | 9199 |
| 359 | 20240613 | 132100 | 759814615600 | 50500 | 50300 | 50500 | 50200 | 11618 |
| 360 | 20240613 | 132000 | 759229922000 | 50300 | 50500 | 50600 | 50100 | 34549 |
| 361 | 20240613 | 131900 | 757492261700 | 50600 | 50400 | 50600 | 50400 | 11176 |
| 362 | 20240613 | 131800 | 756928104500 | 50400 | 50700 | 50800 | 50400 | 26876 |
| 363 | 20240613 | 131700 | 755566477100 | 50800 | 50800 | 50800 | 50600 | 17516 |
| 364 | 20240613 | 131600 | 754678040900 | 50800 | 50800 | 50900 | 50600 | 34362 |
| 365 | 20240613 | 131500 | 752933150400 | 50700 | 50500 | 50800 | 50500 | 27681 |
| 366 | 20240613 | 131400 | 751531246600 | 50500 | 50500 | 50600 | 50400 | 11604 |
| 367 | 20240613 | 131300 | 750945255500 | 50600 | 50600 | 50600 | 50500 | 9525 |
| 368 | 20240613 | 131200 | 750463526500 | 50500 | 50400 | 50600 | 50400 | 10982 |
| 369 | 20240613 | 131100 | 749909060400 | 50400 | 50300 | 50600 | 50200 | 17474 |
| 370 | 20240613 | 131000 | 749027016600 | 50300 | 50400 | 50500 | 50200 | 22180 |
| 371 | 20240613 | 130900 | 747910684600 | 50400 | 50500 | 50500 | 50400 | 5788 |
| 372 | 20240613 | 130800 | 747618590000 | 50400 | 50500 | 50600 | 50400 | 17222 |
| 373 | 20240613 | 130700 | 746748698600 | 50500 | 50300 | 50500 | 50100 | 20542 |
| 374 | 20240613 | 130600 | 745715982200 | 50200 | 50300 | 50400 | 50200 | 9367 |
| 375 | 20240613 | 130500 | 745245054900 | 50300 | 50500 | 50700 | 50300 | 39814 |
| 376 | 20240613 | 130400 | 743231175500 | 50500 | 50200 | 50600 | 50200 | 38228 |
| 377 | 20240613 | 130300 | 741303879400 | 50300 | 50200 | 50300 | 50100 | 10773 |
| 378 | 20240613 | 130200 | 740762728900 | 50100 | 50100 | 50200 | 50100 | 5583 |
| 379 | 20240613 | 130100 | 740482651100 | 50100 | 50200 | 50200 | 50100 | 4445 |
| 380 | 20240613 | 130000 | 740259855500 | 50100 | 50000 | 50200 | 50000 | 4657 |
| 381 | 20240613 | 125900 | 740026396500 | 50100 | 50100 | 50200 | 50000 | 7136 |
| 382 | 20240613 | 125800 | 739668766900 | 50200 | 50100 | 50200 | 50100 | 3116 |
| 383 | 20240613 | 125700 | 739512504100 | 50200 | 50100 | 50200 | 50000 | 6298 |
| 384 | 20240613 | 125600 | 739196750200 | 50100 | 50100 | 50200 | 50000 | 9355 |
| 385 | 20240613 | 125500 | 738728458400 | 50100 | 50000 | 50300 | 50000 | 23833 |
| 386 | 20240613 | 125400 | 737532592200 | 49950 | 50000 | 50100 | 49950 | 7646 |
| 387 | 20240613 | 125300 | 737150147800 | 50100 | 50100 | 50200 | 50000 | 16198 |
| 388 | 20240613 | 125200 | 736338327200 | 50100 | 49950 | 50100 | 49900 | 23113 |
| 389 | 20240613 | 125100 | 735182596300 | 49950 | 49850 | 49950 | 49800 | 9200 |
| 390 | 20240613 | 125000 | 734723522500 | 49850 | 49600 | 49850 | 49550 | 12770 |
| 391 | 20240613 | 124900 | 734088876500 | 49600 | 49500 | 49600 | 49450 | 3219 |
| 392 | 20240613 | 124800 | 733929346900 | 49550 | 49600 | 49650 | 49450 | 14122 |
| 393 | 20240613 | 124700 | 733229656450 | 49650 | 49600 | 49700 | 49600 | 3113 |
| 394 | 20240613 | 124600 | 733075080100 | 49600 | 49700 | 49700 | 49600 | 4745 |
| 395 | 20240613 | 124500 | 732839488100 | 49700 | 49550 | 49700 | 49500 | 6802 |
| 396 | 20240613 | 124400 | 732502196700 | 49550 | 49650 | 49700 | 49500 | 10607 |
| 397 | 20240613 | 124300 | 731976281950 | 49700 | 49700 | 49700 | 49650 | 5350 |
| 398 | 20240613 | 124200 | 731710486350 | 49700 | 49700 | 49700 | 49600 | 6972 |
| 399 | 20240613 | 124100 | 731364226700 | 49700 | 49750 | 49800 | 49650 | 12902 |
| 400 | 20240613 | 124000 | 730722592000 | 49700 | 49750 | 49850 | 49700 | 8217 |
| 401 | 20240613 | 123900 | 730313697750 | 49750 | 49450 | 49750 | 49400 | 28168 |
| 402 | 20240613 | 123800 | 728919637250 | 49450 | 49500 | 49600 | 49450 | 36178 |
| 403 | 20240613 | 123700 | 727128883550 | 49500 | 49650 | 49750 | 49500 | 24921 |
| 404 | 20240613 | 123600 | 725892500400 | 49650 | 49650 | 49650 | 49500 | 26226 |
| 405 | 20240613 | 123500 | 724592294600 | 49600 | 49750 | 49800 | 49600 | 22765 |
| 406 | 20240613 | 123400 | 723462142500 | 49750 | 50000 | 50000 | 49700 | 29593 |
| 407 | 20240613 | 123300 | 721988344400 | 49950 | 50000 | 50100 | 49950 | 18397 |
| 408 | 20240613 | 123200 | 721068644850 | 50000 | 50200 | 50200 | 50000 | 3424 |
| 409 | 20240613 | 123100 | 720897144550 | 50100 | 50200 | 50300 | 50000 | 6600 |
| 410 | 20240613 | 123000 | 720566633750 | 50200 | 50200 | 50300 | 50100 | 4923 |
| 411 | 20240613 | 122900 | 720319575450 | 50000 | 50000 | 50200 | 49950 | 10711 |
| 412 | 20240613 | 122800 | 719783661150 | 50000 | 50100 | 50200 | 49950 | 20572 |
| 413 | 20240613 | 122700 | 718754385300 | 50200 | 50200 | 50300 | 50100 | 6325 |
| 414 | 20240613 | 122600 | 718437417400 | 50200 | 50400 | 50400 | 50100 | 10318 |
| 415 | 20240613 | 122500 | 717919045700 | 50400 | 50300 | 50400 | 50300 | 6771 |
| 416 | 20240613 | 122400 | 717578189600 | 50300 | 50400 | 50500 | 50300 | 11966 |
| 417 | 20240613 | 122300 | 716975729100 | 50400 | 50200 | 50400 | 50200 | 11010 |
| 418 | 20240613 | 122200 | 716422227000 | 50100 | 50200 | 50200 | 50000 | 13996 |
| 419 | 20240613 | 122100 | 715721013300 | 50100 | 50300 | 50400 | 50100 | 16776 |
| 420 | 20240613 | 122000 | 714877738800 | 50300 | 50500 | 50500 | 50300 | 15473 |
| 421 | 20240613 | 121900 | 714097260600 | 50500 | 50600 | 50600 | 50400 | 16441 |
| 422 | 20240613 | 121800 | 713266760400 | 50600 | 50600 | 50600 | 50400 | 37760 |
| 423 | 20240613 | 121700 | 711358103600 | 50600 | 50300 | 50600 | 50300 | 34827 |
| 424 | 20240613 | 121600 | 709599232600 | 50300 | 50300 | 50500 | 50300 | 15873 |
| 425 | 20240613 | 121500 | 708799016300 | 50400 | 50300 | 50400 | 50200 | 13867 |
| 426 | 20240613 | 121400 | 708100477500 | 50300 | 50400 | 50400 | 50200 | 26491 |
| 427 | 20240613 | 121300 | 706768116100 | 50300 | 50300 | 50500 | 50200 | 50329 |
| 428 | 20240613 | 121200 | 704233876000 | 50300 | 50100 | 50300 | 50100 | 13688 |
| 429 | 20240613 | 121100 | 703546587500 | 50200 | 50000 | 50200 | 50000 | 11862 |
| 430 | 20240613 | 121000 | 702952087300 | 50100 | 50000 | 50100 | 49950 | 14614 |
| 431 | 20240613 | 120900 | 702221325450 | 49950 | 49950 | 50000 | 49950 | 3236 |
| 432 | 20240613 | 120800 | 702059649000 | 50000 | 49900 | 50000 | 49900 | 8435 |
| 433 | 20240613 | 120700 | 701638406750 | 49900 | 50000 | 50100 | 49900 | 15381 |
| 434 | 20240613 | 120600 | 700869345700 | 50100 | 50000 | 50100 | 50000 | 7847 |
| 435 | 20240613 | 120500 | 700476364700 | 50000 | 49950 | 50100 | 49950 | 7372 |
| 436 | 20240613 | 120400 | 700107855100 | 50000 | 50200 | 50200 | 49950 | 22553 |
| 437 | 20240613 | 120300 | 698978151000 | 50200 | 50000 | 50300 | 50000 | 28946 |
| 438 | 20240613 | 120200 | 697526351000 | 50100 | 49950 | 50100 | 49900 | 26818 |
| 439 | 20240613 | 120100 | 696186379500 | 49950 | 50000 | 50200 | 49950 | 57358 |
| 440 | 20240613 | 120000 | 693313247700 | 49950 | 49750 | 50000 | 49700 | 22473 |
| 441 | 20240613 | 115900 | 692193106850 | 49750 | 49600 | 49750 | 49600 | 7669 |
| 442 | 20240613 | 115800 | 691812155150 | 49650 | 49600 | 49650 | 49600 | 3381 |
| 443 | 20240613 | 115700 | 691644357300 | 49650 | 49500 | 49650 | 49500 | 4671 |
| 444 | 20240613 | 115600 | 691412701550 | 49550 | 49500 | 49550 | 49450 | 6033 |
| 445 | 20240613 | 115500 | 691113983550 | 49450 | 49500 | 49500 | 49450 | 7581 |
| 446 | 20240613 | 115400 | 690739004800 | 49450 | 49750 | 49750 | 49400 | 28683 |
| 447 | 20240613 | 115300 | 689317973000 | 49700 | 49600 | 49750 | 49550 | 6474 |
| 448 | 20240613 | 115200 | 688996600800 | 49600 | 49600 | 49600 | 49550 | 5372 |
| 449 | 20240613 | 115100 | 688730323350 | 49550 | 49550 | 49600 | 49500 | 7749 |
| 450 | 20240613 | 115000 | 688346386250 | 49550 | 49600 | 49650 | 49500 | 13724 |
| 451 | 20240613 | 114900 | 687665854500 | 49650 | 49600 | 49650 | 49550 | 11504 |
| 452 | 20240613 | 114800 | 687095555900 | 49550 | 49800 | 49800 | 49550 | 14494 |
| 453 | 20240613 | 114700 | 686375168500 | 49800 | 49850 | 49900 | 49800 | 9830 |
| 454 | 20240613 | 114600 | 685885110600 | 49900 | 49950 | 50000 | 49850 | 18444 |
| 455 | 20240613 | 114500 | 684964322900 | 49900 | 49900 | 50000 | 49850 | 34415 |
| 456 | 20240613 | 114400 | 683245231050 | 49850 | 49650 | 49900 | 49650 | 11569 |
| 457 | 20240613 | 114300 | 682669393250 | 49650 | 49800 | 49900 | 49650 | 20921 |
| 458 | 20240613 | 114200 | 681627740700 | 49750 | 49600 | 49800 | 49550 | 13799 |
| 459 | 20240613 | 114100 | 680941879350 | 49550 | 49450 | 49650 | 49400 | 12076 |
| 460 | 20240613 | 114000 | 680344080400 | 49450 | 49550 | 49600 | 49450 | 16190 |
| 461 | 20240613 | 113900 | 679542399350 | 49550 | 49700 | 49750 | 49500 | 19692 |
| 462 | 20240613 | 113800 | 678565329900 | 49700 | 49500 | 49750 | 49500 | 37115 |
| 463 | 20240613 | 113700 | 676723579100 | 49550 | 49250 | 49550 | 49200 | 43619 |
| 464 | 20240613 | 113600 | 674570791400 | 49300 | 49400 | 49500 | 49300 | 26443 |
| 465 | 20240613 | 113500 | 673265397850 | 49450 | 49550 | 49550 | 49300 | 55102 |
| 466 | 20240613 | 113400 | 670543222800 | 49600 | 49600 | 49600 | 49400 | 41958 |
| 467 | 20240613 | 113300 | 668466560700 | 49550 | 49550 | 49650 | 49500 | 41723 |
| 468 | 20240613 | 113200 | 666398678400 | 49550 | 49900 | 49950 | 49550 | 76502 |
| 469 | 20240613 | 113100 | 662599956950 | 49950 | 50000 | 50100 | 49850 | 25720 |
| 470 | 20240613 | 113000 | 661315250200 | 50000 | 49900 | 50100 | 49900 | 36703 |
| 471 | 20240613 | 112900 | 659479743850 | 49900 | 49900 | 49900 | 49800 | 13184 |
| 472 | 20240613 | 112800 | 658822392550 | 49900 | 49900 | 49900 | 49750 | 43073 |
| 473 | 20240613 | 112700 | 656677003850 | 49900 | 50000 | 50100 | 49850 | 21677 |
| 474 | 20240613 | 112600 | 655594317950 | 50000 | 49950 | 50100 | 49900 | 10613 |
| 475 | 20240613 | 112500 | 655063659750 | 49950 | 50000 | 50200 | 49850 | 41557 |
| 476 | 20240613 | 112400 | 652988394400 | 50000 | 50100 | 50300 | 50000 | 18143 |
| 477 | 20240613 | 112300 | 652078365200 | 50100 | 50100 | 50300 | 49950 | 19633 |
| 478 | 20240613 | 112200 | 651094301900 | 50100 | 49950 | 50100 | 49850 | 57932 |
| 479 | 20240613 | 112100 | 648199832900 | 49950 | 50300 | 50300 | 49900 | 34073 |
| 480 | 20240613 | 112000 | 646495035800 | 50200 | 50200 | 50400 | 50100 | 35690 |
| 481 | 20240613 | 111900 | 644700067700 | 50100 | 50100 | 50300 | 49900 | 87308 |
| 482 | 20240613 | 111800 | 640331208350 | 50100 | 50300 | 50500 | 50100 | 54043 |
| 483 | 20240613 | 111700 | 637614524550 | 50400 | 50300 | 50400 | 50300 | 12283 |
| 484 | 20240613 | 111600 | 636996399050 | 50400 | 50400 | 50600 | 50200 | 49867 |
| 485 | 20240613 | 111500 | 634484373750 | 50400 | 50800 | 50900 | 50300 | 56901 |
| 486 | 20240613 | 111400 | 631608431250 | 50800 | 50900 | 50900 | 50700 | 9078 |
| 487 | 20240613 | 111300 | 631147126850 | 50900 | 51200 | 51200 | 50700 | 61688 |
| 488 | 20240613 | 111200 | 628003472050 | 51200 | 50900 | 51200 | 50900 | 17565 |
| 489 | 20240613 | 111100 | 627106372650 | 51000 | 50800 | 51000 | 50800 | 8581 |
| 490 | 20240613 | 111000 | 626669809050 | 50800 | 50900 | 51000 | 50700 | 15849 |
| 491 | 20240613 | 110900 | 625864264450 | 50800 | 51000 | 51000 | 50800 | 11509 |
| 492 | 20240613 | 110800 | 625278205750 | 50900 | 51100 | 51100 | 50900 | 23602 |
| 493 | 20240613 | 110700 | 624074486850 | 51100 | 50800 | 51100 | 50700 | 36675 |
| 494 | 20240613 | 110600 | 622203120050 | 50700 | 50700 | 50900 | 50600 | 31551 |
| 495 | 20240613 | 110500 | 620600051550 | 50700 | 50600 | 50700 | 50300 | 72323 |
| 496 | 20240613 | 110400 | 616951882650 | 50600 | 50600 | 50800 | 50600 | 17031 |
| 497 | 20240613 | 110300 | 616089492250 | 50600 | 50800 | 50900 | 50500 | 62585 |
| 498 | 20240613 | 110200 | 612923816350 | 50800 | 51000 | 51200 | 50800 | 47395 |
| 499 | 20240613 | 110100 | 610506679450 | 50900 | 50800 | 51000 | 50800 | 16399 |
| 500 | 20240613 | 110000 | 609671590050 | 50800 | 50700 | 50900 | 50700 | 13000 |
| 501 | 20240613 | 105900 | 609011411250 | 50700 | 50900 | 51100 | 50700 | 31055 |
| 502 | 20240613 | 105800 | 607431213950 | 50900 | 50800 | 51000 | 50700 | 39190 |
| 503 | 20240613 | 105700 | 605437095850 | 50800 | 51000 | 51000 | 50600 | 89417 |
| 504 | 20240613 | 105600 | 600900884550 | 51000 | 51000 | 51100 | 50800 | 84149 |
| 505 | 20240613 | 105500 | 596618281250 | 51000 | 51300 | 51500 | 51000 | 27871 |
| 506 | 20240613 | 105400 | 595190690650 | 51300 | 51300 | 51700 | 51200 | 62733 |
| 507 | 20240613 | 105300 | 591962236950 | 51300 | 51200 | 51300 | 51000 | 43130 |
| 508 | 20240613 | 105200 | 589758390850 | 51200 | 51200 | 51300 | 51100 | 47072 |
| 509 | 20240613 | 105100 | 587347550550 | 51200 | 51500 | 51600 | 51000 | 120939 |
| 510 | 20240613 | 105000 | 581151411850 | 51500 | 51900 | 52000 | 51400 | 82878 |
| 511 | 20240613 | 104900 | 576875337450 | 51900 | 52000 | 52000 | 51800 | 35128 |
| 512 | 20240613 | 104800 | 575052608150 | 51900 | 52100 | 52200 | 51900 | 27253 |
| 513 | 20240613 | 104700 | 573634328950 | 52100 | 52100 | 52300 | 52100 | 16334 |
| 514 | 20240613 | 104600 | 572781982050 | 52100 | 52400 | 52500 | 52100 | 54637 |
| 515 | 20240613 | 104500 | 569921853150 | 52400 | 51900 | 52400 | 51700 | 51476 |
| 516 | 20240613 | 104400 | 567246070550 | 51900 | 52100 | 52300 | 51900 | 50610 |
| 517 | 20240613 | 104300 | 564608836250 | 52100 | 51800 | 52200 | 51700 | 49946 |
| 518 | 20240613 | 104200 | 562014775750 | 51800 | 52100 | 52200 | 51700 | 100257 |
| 519 | 20240613 | 104100 | 556802911450 | 52000 | 52600 | 52600 | 52000 | 109568 |
| 520 | 20240613 | 104000 | 551076439150 | 52500 | 52900 | 53100 | 52500 | 87870 |
| 521 | 20240613 | 103900 | 546430840350 | 52900 | 52600 | 52900 | 52500 | 41371 |
| 522 | 20240613 | 103800 | 544246874050 | 52500 | 52800 | 52800 | 52500 | 33502 |
| 523 | 20240613 | 103700 | 542482074050 | 52700 | 52600 | 52800 | 52500 | 42187 |
| 524 | 20240613 | 103600 | 540260609850 | 52600 | 52400 | 52700 | 52200 | 51083 |
| 525 | 20240613 | 103500 | 537582380250 | 52300 | 52300 | 52800 | 52200 | 75469 |
| 526 | 20240613 | 103400 | 533621835050 | 52300 | 52700 | 52800 | 52300 | 71395 |
| 527 | 20240613 | 103300 | 529873640050 | 52600 | 52900 | 52900 | 52500 | 70944 |
| 528 | 20240613 | 103200 | 526138223450 | 52900 | 52800 | 53000 | 52800 | 36278 |
| 529 | 20240613 | 103100 | 524220865350 | 52900 | 53200 | 53200 | 52800 | 57946 |
| 530 | 20240613 | 103000 | 521156629550 | 53100 | 53200 | 53300 | 52700 | 143246 |
| 531 | 20240613 | 102900 | 513559971550 | 53200 | 52800 | 53300 | 52800 | 74378 |
| 532 | 20240613 | 102800 | 509608576150 | 52800 | 52800 | 53300 | 52800 | 149958 |
| 533 | 20240613 | 102700 | 501648727050 | 52800 | 52900 | 53000 | 52600 | 103275 |
| 534 | 20240613 | 102600 | 496191696950 | 53000 | 52700 | 53200 | 52700 | 198303 |
| 535 | 20240613 | 102500 | 485694079950 | 52800 | 51500 | 53000 | 51400 | 522634 |
| 536 | 20240613 | 102400 | 458309002050 | 51400 | 51600 | 51600 | 51200 | 32951 |
| 537 | 20240613 | 102300 | 456614709250 | 51500 | 51100 | 51600 | 51000 | 78165 |
| 538 | 20240613 | 102200 | 452596775150 | 51100 | 50800 | 51100 | 50800 | 32918 |
| 539 | 20240613 | 102100 | 450918759150 | 50800 | 51000 | 51200 | 50800 | 55524 |
| 540 | 20240613 | 102000 | 448089545250 | 51000 | 51300 | 51400 | 50900 | 38373 |
| 541 | 20240613 | 101900 | 446129799850 | 51300 | 51700 | 51700 | 51200 | 58738 |
| 542 | 20240613 | 101800 | 443103399450 | 51600 | 51100 | 51700 | 51100 | 90112 |
| 543 | 20240613 | 101700 | 438467658450 | 51200 | 51000 | 51200 | 50800 | 40564 |
| 544 | 20240613 | 101600 | 436401581550 | 51000 | 51000 | 51100 | 50900 | 26807 |
| 545 | 20240613 | 101500 | 435034908750 | 51100 | 51300 | 51300 | 51000 | 22274 |
| 546 | 20240613 | 101400 | 433894666150 | 51200 | 51000 | 51300 | 50800 | 32371 |
| 547 | 20240613 | 101300 | 432244932450 | 50900 | 51100 | 51300 | 50900 | 30613 |
| 548 | 20240613 | 101200 | 430682254650 | 51100 | 51000 | 51300 | 50800 | 30464 |
| 549 | 20240613 | 101100 | 429125321450 | 51000 | 51300 | 51400 | 50600 | 92335 |
| 550 | 20240613 | 101000 | 424424083850 | 51200 | 51200 | 51500 | 51200 | 29016 |
| 551 | 20240613 | 100900 | 422932766350 | 51300 | 51300 | 51400 | 51100 | 44152 |
| 552 | 20240613 | 100800 | 420671766150 | 51300 | 51600 | 51700 | 51300 | 55974 |
| 553 | 20240613 | 100700 | 417795273350 | 51600 | 51700 | 51700 | 51400 | 40922 |
| 554 | 20240613 | 100600 | 415685413350 | 51700 | 51500 | 51700 | 51100 | 83621 |
| 555 | 20240613 | 100500 | 411384790050 | 51500 | 51600 | 51800 | 51400 | 106624 |
| 556 | 20240613 | 100400 | 405884526250 | 51600 | 51200 | 51700 | 51100 | 159556 |
| 557 | 20240613 | 100300 | 397677748350 | 51300 | 50800 | 51300 | 50800 | 113673 |
| 558 | 20240613 | 100200 | 391865612450 | 50900 | 50900 | 51000 | 50600 | 78445 |
| 559 | 20240613 | 100100 | 387877195250 | 50900 | 50800 | 51000 | 50600 | 50770 |
| 560 | 20240613 | 100000 | 385296435850 | 50800 | 50600 | 50800 | 50300 | 51745 |
| 561 | 20240613 | 095900 | 382680637650 | 50500 | 50500 | 50800 | 50400 | 43797 |
| 562 | 20240613 | 095800 | 380464380950 | 50400 | 50600 | 50900 | 50400 | 50886 |
| 563 | 20240613 | 095700 | 377886684850 | 50600 | 50900 | 51100 | 50400 | 97175 |
| 564 | 20240613 | 095600 | 372965961250 | 51000 | 51200 | 51200 | 50600 | 80180 |
| 565 | 20240613 | 095500 | 368881476350 | 51200 | 51000 | 51400 | 50800 | 85808 |
| 566 | 20240613 | 095400 | 364492918250 | 51100 | 51100 | 51300 | 51000 | 74084 |
| 567 | 20240613 | 095300 | 360704501450 | 51200 | 50800 | 51500 | 50800 | 116945 |
| 568 | 20240613 | 095200 | 354724122150 | 50800 | 51400 | 51500 | 50600 | 186581 |
| 569 | 20240613 | 095100 | 345212123650 | 51500 | 51300 | 51800 | 51100 | 176438 |
| 570 | 20240613 | 095000 | 336130687650 | 51400 | 51000 | 51700 | 50900 | 262120 |
| 571 | 20240613 | 094900 | 322665435050 | 51000 | 51000 | 51200 | 50500 | 230852 |
| 572 | 20240613 | 094800 | 310899946550 | 51000 | 49350 | 51500 | 49300 | 711987 |
| 573 | 20240613 | 094700 | 274995554350 | 49400 | 49350 | 49500 | 49250 | 82504 |
| 574 | 20240613 | 094600 | 270918083150 | 49350 | 48800 | 49400 | 48750 | 74501 |
| 575 | 20240613 | 094500 | 267258712250 | 48800 | 48950 | 49100 | 48800 | 35811 |
| 576 | 20240613 | 094400 | 265504296050 | 49000 | 49000 | 49000 | 48800 | 29659 |
| 577 | 20240613 | 094300 | 264053666300 | 49000 | 48650 | 49100 | 48550 | 60196 |
| 578 | 20240613 | 094200 | 261109618800 | 48650 | 48450 | 48900 | 48400 | 50954 |
| 579 | 20240613 | 094100 | 258628582850 | 48400 | 48950 | 49250 | 48200 | 120710 |
| 580 | 20240613 | 094000 | 252749357600 | 48950 | 49350 | 49350 | 48800 | 111711 |
| 581 | 20240613 | 093900 | 247273252200 | 49300 | 49350 | 49500 | 49250 | 46164 |
| 582 | 20240613 | 093800 | 244995430850 | 49300 | 49600 | 49650 | 49150 | 71969 |
| 583 | 20240613 | 093700 | 241442919050 | 49600 | 49350 | 49850 | 49250 | 93879 |
| 584 | 20240613 | 093600 | 236787046300 | 49350 | 49800 | 49850 | 49350 | 176655 |
| 585 | 20240613 | 093500 | 228008271800 | 49800 | 49100 | 49800 | 48900 | 238654 |
| 586 | 20240613 | 093400 | 216192966000 | 49100 | 49000 | 49300 | 48850 | 74054 |
| 587 | 20240613 | 093300 | 212555175000 | 49000 | 49300 | 49350 | 48900 | 55489 |
| 588 | 20240613 | 093200 | 209830557200 | 49300 | 49050 | 49350 | 48850 | 61776 |
| 589 | 20240613 | 093100 | 206798117350 | 49050 | 48850 | 49300 | 48800 | 73922 |
| 590 | 20240613 | 093000 | 203171209700 | 48850 | 49200 | 49300 | 48600 | 83258 |
| 591 | 20240613 | 092900 | 199100511750 | 49200 | 49000 | 49500 | 48700 | 172263 |
| 592 | 20240613 | 092800 | 190615604200 | 49050 | 48450 | 49300 | 48300 | 115098 |
| 593 | 20240613 | 092700 | 184978239150 | 48450 | 48600 | 48900 | 48200 | 94709 |
| 594 | 20240613 | 092600 | 180374031050 | 48650 | 48050 | 48750 | 47950 | 110408 |
| 595 | 20240613 | 092500 | 175024334650 | 48000 | 48200 | 48400 | 47750 | 143999 |
| 596 | 20240613 | 092400 | 168096985200 | 48150 | 48900 | 49450 | 47550 | 262330 |
| 597 | 20240613 | 092300 | 155348661250 | 48950 | 49650 | 49700 | 48700 | 188199 |
| 598 | 20240613 | 092200 | 146082778000 | 49600 | 49750 | 49850 | 49300 | 235346 |
| 599 | 20240613 | 092100 | 134392915250 | 49750 | 48700 | 49850 | 48600 | 355073 |
| 600 | 20240613 | 092000 | 116804321100 | 48700 | 48950 | 49600 | 48400 | 581360 |
| 601 | 20240613 | 091900 | 88255750150 | 48900 | 48850 | 48950 | 48600 | 150453 |
| 602 | 20240613 | 091800 | 80906925750 | 48850 | 48850 | 48850 | 48850 | 0 |
| 603 | 20240613 | 091700 | 80906925750 | 48850 | 48200 | 48850 | 48050 | 320519 |
| 604 | 20240613 | 091600 | 65351442950 | 48150 | 46900 | 48200 | 46850 | 257113 |
| 605 | 20240613 | 091500 | 53094781250 | 47050 | 47050 | 47200 | 46800 | 63282 |
| 606 | 20240613 | 091400 | 50121285900 | 47150 | 47150 | 47250 | 46850 | 73100 |
| 607 | 20240613 | 091300 | 46680529550 | 47200 | 46850 | 47450 | 46800 | 199549 |
| 608 | 20240613 | 091200 | 37279607650 | 46800 | 46100 | 46850 | 46050 | 69568 |
| 609 | 20240613 | 091100 | 34041071250 | 46150 | 46350 | 46400 | 46000 | 30669 |
| 610 | 20240613 | 091000 | 32625209700 | 46350 | 46550 | 46600 | 46150 | 43364 |
| 611 | 20240613 | 090900 | 30614160400 | 46500 | 46450 | 46800 | 46400 | 57957 |
| 612 | 20240613 | 090800 | 27912393050 | 46450 | 46400 | 46650 | 46150 | 90436 |
| 613 | 20240613 | 090700 | 23714704100 | 46450 | 45950 | 46500 | 45850 | 86714 |
| 614 | 20240613 | 090600 | 19708992400 | 45950 | 45500 | 45950 | 45450 | 68599 |
| 615 | 20240613 | 090500 | 16568961100 | 45500 | 44800 | 45600 | 44550 | 32036 |
| 616 | 20240613 | 090400 | 15124814300 | 44800 | 45350 | 45350 | 44500 | 77532 |
| 617 | 20240613 | 090300 | 11650563900 | 45350 | 45550 | 45600 | 45100 | 24583 |
| 618 | 20240613 | 090200 | 10536052450 | 45550 | 45050 | 45700 | 44950 | 44103 |
| 619 | 20240613 | 090100 | 8530035550 | 45050 | 45200 | 45250 | 44700 | 52460 |
| 620 | 20240613 | 090000 | 6170104250 | 45200 | 44450 | 45500 | 44450 | 136603 |