35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 209050 |
| 3 | 20240620 | 191700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20240620 | 191600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20240620 | 191500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20240620 | 191400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20240620 | 191300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20240620 | 191200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20240620 | 191100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20240620 | 191000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20240620 | 190900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20240620 | 190800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20240620 | 190700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20240620 | 190600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20240620 | 190500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20240620 | 190400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20240620 | 190300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20240620 | 190200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20240620 | 190100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20240620 | 190000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20240620 | 185900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20240620 | 185800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20240620 | 185700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20240620 | 185600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20240620 | 185500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20240620 | 185400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20240620 | 185300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20240620 | 185200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20240620 | 185100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20240620 | 185000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20240620 | 184900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20240620 | 184800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 209050 |
| 33 | 20240620 | 184700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20240620 | 184600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20240620 | 184500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20240620 | 184400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20240620 | 184300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20240620 | 184200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20240620 | 184100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20240620 | 184000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20240620 | 183900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20240620 | 183800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20240620 | 183700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20240620 | 183600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20240620 | 183500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20240620 | 183400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20240620 | 183300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20240620 | 183200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20240620 | 183100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20240620 | 183000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20240620 | 182900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20240620 | 182800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20240620 | 182700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20240620 | 182600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20240620 | 182500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20240620 | 182400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20240620 | 182300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20240620 | 182200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20240620 | 182100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20240620 | 182000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20240620 | 181900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20240620 | 181800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 209050 |
| 63 | 20240620 | 181700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20240620 | 181600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20240620 | 181500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20240620 | 181400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20240620 | 181300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20240620 | 181200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20240620 | 181100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20240620 | 181000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20240620 | 180900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20240620 | 180800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20240620 | 180700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20240620 | 180600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20240620 | 180500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20240620 | 180400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20240620 | 180300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20240620 | 180200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20240620 | 180100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20240620 | 180000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20240620 | 175900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20240620 | 175800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20240620 | 175700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20240620 | 175600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20240620 | 175500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20240620 | 175400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20240620 | 175300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20240620 | 175200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20240620 | 175100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20240620 | 175000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20240620 | 174900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20240620 | 174800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 209050 |
| 93 | 20240620 | 174700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20240620 | 174600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20240620 | 174500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20240620 | 174400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20240620 | 174300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20240620 | 174200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20240620 | 174100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20240620 | 174000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20240620 | 173900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20240620 | 173800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20240620 | 173700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20240620 | 173600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20240620 | 173500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20240620 | 173400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20240620 | 173300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20240620 | 173200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20240620 | 173100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20240620 | 173000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20240620 | 172900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20240620 | 172800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20240620 | 172700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20240620 | 172600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20240620 | 172500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20240620 | 172400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20240620 | 172300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20240620 | 172200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20240620 | 172100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20240620 | 172000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20240620 | 171900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20240620 | 171800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 209050 |
| 123 | 20240620 | 171700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20240620 | 171600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20240620 | 171500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20240620 | 171400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20240620 | 171300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20240620 | 171200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20240620 | 171100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20240620 | 171000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20240620 | 170900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20240620 | 170800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20240620 | 170700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20240620 | 170600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20240620 | 170500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20240620 | 170400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20240620 | 170300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20240620 | 170200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20240620 | 170100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20240620 | 170000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20240620 | 165900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20240620 | 165800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20240620 | 165700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20240620 | 165600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20240620 | 165500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20240620 | 165400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20240620 | 165300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20240620 | 165200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20240620 | 165100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20240620 | 165000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20240620 | 164900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20240620 | 164800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 209050 |
| 153 | 20240620 | 164700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20240620 | 164600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20240620 | 164500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20240620 | 164400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20240620 | 164300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20240620 | 164200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20240620 | 164100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20240620 | 164000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20240620 | 163900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20240620 | 163800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20240620 | 163700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20240620 | 163600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20240620 | 163500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20240620 | 163400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20240620 | 163300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20240620 | 163200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20240620 | 163100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20240620 | 163000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20240620 | 162900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20240620 | 162800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20240620 | 162700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20240620 | 162600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20240620 | 162500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20240620 | 162400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20240620 | 162300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20240620 | 162200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20240620 | 162100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20240620 | 162000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20240620 | 161900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20240620 | 161800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 209050 |
| 183 | 20240620 | 161700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20240620 | 161600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20240620 | 161500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20240620 | 161400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20240620 | 161300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20240620 | 161200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20240620 | 161100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20240620 | 161000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20240620 | 160900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20240620 | 160800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20240620 | 160700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20240620 | 160600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20240620 | 160500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20240620 | 160400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20240620 | 160300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20240620 | 160200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20240620 | 160100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20240620 | 160000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20240620 | 155900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20240620 | 155800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20240620 | 155700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20240620 | 155600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20240620 | 155500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20240620 | 155400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20240620 | 155300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20240620 | 155200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20240620 | 155100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20240620 | 155000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20240620 | 154900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20240620 | 154800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 209050 |
| 213 | 20240620 | 154700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20240620 | 154600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20240620 | 154500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20240620 | 154400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20240620 | 154300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20240620 | 154200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20240620 | 154100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20240620 | 154000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20240620 | 153900 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20240620 | 153800 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20240620 | 153700 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20240620 | 153600 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20240620 | 153500 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20240620 | 153400 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20240620 | 153300 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20240620 | 153200 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20240620 | 153100 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20240620 | 153000 | 731102361300 | 63500 | 63500 | 63500 | 63500 | 209050 |
| 231 | 20240620 | 152900 | 717827686300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 232 | 20240620 | 152800 | 717827686300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 233 | 20240620 | 152700 | 717827686300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 234 | 20240620 | 152600 | 717827686300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 235 | 20240620 | 152500 | 717827686300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 236 | 20240620 | 152400 | 717827686300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 237 | 20240620 | 152300 | 717827686300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 238 | 20240620 | 152200 | 717827686300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20240620 | 152100 | 717827686300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20240620 | 152000 | 717827686300 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20240620 | 151900 | 717827686300 | 63900 | 63600 | 64200 | 63600 | 114156 |
| 242 | 20240620 | 151800 | 710527233300 | 63700 | 63800 | 64000 | 63600 | 46322 |
| 243 | 20240620 | 151700 | 707573112100 | 63800 | 63700 | 64200 | 63600 | 104839 |
| 244 | 20240620 | 151600 | 700870505600 | 63700 | 63200 | 63800 | 63100 | 70838 |
| 245 | 20240620 | 151500 | 696369381800 | 63100 | 64200 | 64200 | 63000 | 107037 |
| 246 | 20240620 | 151400 | 689548207900 | 64200 | 64000 | 64200 | 63500 | 109220 |
| 247 | 20240620 | 151300 | 682578938000 | 64100 | 64200 | 64400 | 63800 | 143280 |
| 248 | 20240620 | 151200 | 673388721500 | 64300 | 63400 | 64500 | 63400 | 227698 |
| 249 | 20240620 | 151100 | 658794548600 | 63400 | 62800 | 63600 | 62700 | 192971 |
| 250 | 20240620 | 151000 | 646582790600 | 62800 | 62500 | 62800 | 62300 | 53176 |
| 251 | 20240620 | 150900 | 643252271400 | 62500 | 62300 | 62600 | 62300 | 46477 |
| 252 | 20240620 | 150800 | 640349753800 | 62300 | 62600 | 63000 | 62100 | 99215 |
| 253 | 20240620 | 150700 | 634143477400 | 62600 | 62300 | 62700 | 62300 | 63525 |
| 254 | 20240620 | 150600 | 630170993500 | 62300 | 62800 | 63000 | 62200 | 108996 |
| 255 | 20240620 | 150500 | 623346342400 | 62800 | 62700 | 63300 | 62600 | 100099 |
| 256 | 20240620 | 150400 | 617039676100 | 62700 | 62800 | 63100 | 62600 | 161387 |
| 257 | 20240620 | 150300 | 606895700500 | 62900 | 62400 | 62900 | 62300 | 96350 |
| 258 | 20240620 | 150200 | 600866057700 | 62400 | 62000 | 62700 | 62000 | 103271 |
| 259 | 20240620 | 150100 | 594416275200 | 62000 | 62200 | 62700 | 61900 | 180863 |
| 260 | 20240620 | 150000 | 583151490200 | 62300 | 61800 | 62300 | 61700 | 165382 |
| 261 | 20240620 | 145900 | 572898031800 | 61800 | 61300 | 61800 | 61200 | 68044 |
| 262 | 20240620 | 145800 | 568707951100 | 61300 | 61500 | 61700 | 61200 | 110071 |
| 263 | 20240620 | 145700 | 561938575900 | 61500 | 61400 | 61700 | 61200 | 101837 |
| 264 | 20240620 | 145600 | 555679759800 | 61400 | 60800 | 61500 | 60700 | 157012 |
| 265 | 20240620 | 145500 | 546066512400 | 60800 | 60900 | 60900 | 60600 | 35512 |
| 266 | 20240620 | 145400 | 543908931100 | 60900 | 60500 | 61000 | 60400 | 108502 |
| 267 | 20240620 | 145300 | 537305229000 | 60500 | 60500 | 60500 | 60400 | 10602 |
| 268 | 20240620 | 145200 | 536664376800 | 60400 | 60600 | 60700 | 60400 | 44166 |
| 269 | 20240620 | 145100 | 533989137200 | 60600 | 60700 | 60800 | 60300 | 29327 |
| 270 | 20240620 | 145000 | 532214561500 | 60700 | 60200 | 60800 | 60200 | 94251 |
| 271 | 20240620 | 144900 | 526498305800 | 60400 | 60200 | 60400 | 60100 | 18333 |
| 272 | 20240620 | 144800 | 525394025400 | 60200 | 60100 | 60300 | 60100 | 14131 |
| 273 | 20240620 | 144700 | 524543894700 | 60100 | 60400 | 60400 | 60100 | 16569 |
| 274 | 20240620 | 144600 | 523545404200 | 60400 | 60400 | 60500 | 60200 | 18359 |
| 275 | 20240620 | 144500 | 522436487300 | 60400 | 60200 | 60500 | 60100 | 34428 |
| 276 | 20240620 | 144400 | 520361478500 | 60300 | 60400 | 60400 | 60200 | 17820 |
| 277 | 20240620 | 144300 | 519286535400 | 60400 | 60200 | 60500 | 60200 | 71136 |
| 278 | 20240620 | 144200 | 514989018600 | 60200 | 60200 | 60300 | 59900 | 42028 |
| 279 | 20240620 | 144100 | 512462192900 | 60100 | 60200 | 60300 | 60000 | 86081 |
| 280 | 20240620 | 144000 | 507279512200 | 60200 | 59800 | 60200 | 59700 | 66106 |
| 281 | 20240620 | 143900 | 503312562600 | 59700 | 59700 | 59800 | 59600 | 17265 |
| 282 | 20240620 | 143800 | 502281749000 | 59600 | 59500 | 59700 | 59500 | 12708 |
| 283 | 20240620 | 143700 | 501524208300 | 59500 | 59400 | 59600 | 59400 | 5005 |
| 284 | 20240620 | 143600 | 501226551800 | 59400 | 59500 | 59500 | 59300 | 8112 |
| 285 | 20240620 | 143500 | 500744546400 | 59400 | 59400 | 59500 | 59300 | 12137 |
| 286 | 20240620 | 143400 | 500023508200 | 59300 | 59200 | 59500 | 59200 | 10424 |
| 287 | 20240620 | 143300 | 499404709400 | 59200 | 59200 | 59400 | 59200 | 12624 |
| 288 | 20240620 | 143200 | 498656533200 | 59200 | 59500 | 59500 | 59100 | 48767 |
| 289 | 20240620 | 143100 | 495766080100 | 59600 | 59400 | 59700 | 59400 | 20590 |
| 290 | 20240620 | 143000 | 494540610200 | 59400 | 59600 | 59700 | 59400 | 26554 |
| 291 | 20240620 | 142900 | 492960392800 | 59600 | 59700 | 59700 | 59600 | 15849 |
| 292 | 20240620 | 142800 | 492015191100 | 59700 | 59900 | 59900 | 59600 | 14466 |
| 293 | 20240620 | 142700 | 491150460300 | 59900 | 59600 | 59900 | 59500 | 24780 |
| 294 | 20240620 | 142600 | 489668752800 | 59600 | 59800 | 59900 | 59500 | 25902 |
| 295 | 20240620 | 142500 | 488121312400 | 59800 | 59700 | 59900 | 59600 | 14590 |
| 296 | 20240620 | 142400 | 487249723900 | 59700 | 59800 | 59900 | 59500 | 22958 |
| 297 | 20240620 | 142300 | 485879540000 | 59800 | 59600 | 59900 | 59400 | 45187 |
| 298 | 20240620 | 142200 | 483183421500 | 59500 | 59200 | 59600 | 59100 | 73263 |
| 299 | 20240620 | 142100 | 478831578400 | 59200 | 60000 | 60400 | 59000 | 161101 |
| 300 | 20240620 | 142000 | 469230834100 | 59900 | 60500 | 60600 | 59900 | 118040 |
| 301 | 20240620 | 141900 | 462118133800 | 60500 | 60000 | 60700 | 59900 | 376391 |
| 302 | 20240620 | 141800 | 439431957100 | 60000 | 59800 | 60000 | 59800 | 26366 |
| 303 | 20240620 | 141700 | 437850645200 | 59900 | 59900 | 59900 | 59800 | 18247 |
| 304 | 20240620 | 141600 | 436757849800 | 59900 | 59900 | 59900 | 59800 | 16460 |
| 305 | 20240620 | 141500 | 435772266600 | 59800 | 59900 | 60000 | 59700 | 33081 |
| 306 | 20240620 | 141400 | 433792397300 | 60000 | 59900 | 60000 | 59700 | 63354 |
| 307 | 20240620 | 141300 | 429998810400 | 59900 | 59900 | 59900 | 59700 | 57614 |
| 308 | 20240620 | 141200 | 426549533800 | 59900 | 59600 | 59900 | 59500 | 99311 |
| 309 | 20240620 | 141100 | 420611410600 | 59600 | 59400 | 59600 | 59400 | 5128 |
| 310 | 20240620 | 141000 | 420306242200 | 59400 | 59500 | 59600 | 59400 | 8763 |
| 311 | 20240620 | 140900 | 419784670700 | 59400 | 59500 | 59600 | 59400 | 9712 |
| 312 | 20240620 | 140800 | 419206939800 | 59500 | 59500 | 59700 | 59400 | 36520 |
| 313 | 20240620 | 140700 | 417032125900 | 59500 | 59400 | 59500 | 59400 | 5444 |
| 314 | 20240620 | 140600 | 416708354000 | 59500 | 59400 | 59500 | 59300 | 8637 |
| 315 | 20240620 | 140500 | 416195085100 | 59400 | 59400 | 59500 | 59300 | 11868 |
| 316 | 20240620 | 140400 | 415489821700 | 59400 | 59300 | 59400 | 59200 | 6633 |
| 317 | 20240620 | 140300 | 415096544000 | 59300 | 59400 | 59400 | 59300 | 4904 |
| 318 | 20240620 | 140200 | 414805418700 | 59400 | 59500 | 59500 | 59300 | 11147 |
| 319 | 20240620 | 140100 | 414142917000 | 59500 | 59500 | 59600 | 59400 | 37869 |
| 320 | 20240620 | 140000 | 411888418300 | 59500 | 59300 | 59500 | 59200 | 16054 |
| 321 | 20240620 | 135900 | 410935359900 | 59200 | 59300 | 59300 | 59000 | 13151 |
| 322 | 20240620 | 135800 | 410158088800 | 59200 | 59400 | 59400 | 59200 | 15090 |
| 323 | 20240620 | 135700 | 409264253800 | 59400 | 59300 | 59400 | 59300 | 4701 |
| 324 | 20240620 | 135600 | 408985313100 | 59300 | 59400 | 59400 | 59200 | 13918 |
| 325 | 20240620 | 135500 | 408159712500 | 59400 | 59400 | 59500 | 59300 | 12799 |
| 326 | 20240620 | 135400 | 407399418400 | 59400 | 59100 | 59500 | 59100 | 41091 |
| 327 | 20240620 | 135300 | 404960202700 | 59200 | 59200 | 59200 | 59100 | 3738 |
| 328 | 20240620 | 135200 | 404739100500 | 59100 | 59200 | 59200 | 59100 | 8371 |
| 329 | 20240620 | 135100 | 404244142600 | 59100 | 59100 | 59300 | 59100 | 23832 |
| 330 | 20240620 | 135000 | 402833145000 | 59100 | 59000 | 59100 | 58900 | 4084 |
| 331 | 20240620 | 134900 | 402592009900 | 59000 | 59000 | 59100 | 58900 | 5415 |
| 332 | 20240620 | 134800 | 402272551000 | 59100 | 58900 | 59100 | 58800 | 10332 |
| 333 | 20240620 | 134700 | 401663219800 | 58800 | 58800 | 58900 | 58800 | 9772 |
| 334 | 20240620 | 134600 | 401088397300 | 58800 | 59000 | 59100 | 58800 | 24529 |
| 335 | 20240620 | 134500 | 399643396900 | 59000 | 59200 | 59300 | 59000 | 15146 |
| 336 | 20240620 | 134400 | 398746949000 | 59200 | 59100 | 59200 | 59100 | 8978 |
| 337 | 20240620 | 134300 | 398215757000 | 59100 | 59100 | 59100 | 58900 | 21314 |
| 338 | 20240620 | 134200 | 396957769800 | 59000 | 59200 | 59300 | 59000 | 25598 |
| 339 | 20240620 | 134100 | 395444306400 | 59200 | 59300 | 59400 | 58900 | 40277 |
| 340 | 20240620 | 134000 | 393065057400 | 59300 | 59300 | 59500 | 59200 | 32548 |
| 341 | 20240620 | 133900 | 391133798800 | 59400 | 59700 | 59800 | 59300 | 50656 |
| 342 | 20240620 | 133800 | 388116016300 | 59600 | 59600 | 59900 | 59600 | 111370 |
| 343 | 20240620 | 133700 | 381458568300 | 59700 | 59700 | 59700 | 59300 | 37612 |
| 344 | 20240620 | 133600 | 379218997200 | 59700 | 59400 | 59700 | 59300 | 48883 |
| 345 | 20240620 | 133500 | 376306988200 | 59400 | 59400 | 59500 | 59200 | 31971 |
| 346 | 20240620 | 133400 | 374406443300 | 59300 | 59100 | 59400 | 59100 | 16104 |
| 347 | 20240620 | 133300 | 373452107400 | 59200 | 59000 | 59400 | 59000 | 36261 |
| 348 | 20240620 | 133200 | 371306514000 | 59100 | 59600 | 59700 | 59000 | 65887 |
| 349 | 20240620 | 133100 | 367388118400 | 59600 | 59300 | 59600 | 59100 | 86999 |
| 350 | 20240620 | 133000 | 362221935100 | 59400 | 59400 | 59400 | 59300 | 33681 |
| 351 | 20240620 | 132900 | 360222529400 | 59400 | 59200 | 59400 | 59100 | 57576 |
| 352 | 20240620 | 132800 | 356810965200 | 59200 | 58900 | 59200 | 58800 | 59466 |
| 353 | 20240620 | 132700 | 353302258000 | 58900 | 58800 | 58900 | 58700 | 15550 |
| 354 | 20240620 | 132600 | 352388102100 | 58800 | 58700 | 58800 | 58700 | 7541 |
| 355 | 20240620 | 132500 | 351945001800 | 58800 | 58600 | 58800 | 58500 | 18086 |
| 356 | 20240620 | 132400 | 350883949900 | 58600 | 58500 | 58700 | 58400 | 5361 |
| 357 | 20240620 | 132300 | 350569921200 | 58500 | 58600 | 58600 | 58400 | 4163 |
| 358 | 20240620 | 132200 | 350326288800 | 58600 | 58700 | 58700 | 58500 | 5545 |
| 359 | 20240620 | 132100 | 350001268500 | 58600 | 58400 | 58700 | 58400 | 13273 |
| 360 | 20240620 | 132000 | 349224010200 | 58500 | 58400 | 58500 | 58400 | 1819 |
| 361 | 20240620 | 131900 | 349117731700 | 58400 | 58400 | 58500 | 58400 | 1379 |
| 362 | 20240620 | 131800 | 349037107800 | 58500 | 58200 | 58500 | 58200 | 11704 |
| 363 | 20240620 | 131700 | 348354670000 | 58200 | 58100 | 58300 | 58100 | 3225 |
| 364 | 20240620 | 131600 | 348166982600 | 58100 | 58300 | 58400 | 58100 | 14308 |
| 365 | 20240620 | 131500 | 347333996400 | 58300 | 58400 | 58400 | 58300 | 1229 |
| 366 | 20240620 | 131400 | 347262299200 | 58400 | 58400 | 58400 | 58300 | 2509 |
| 367 | 20240620 | 131300 | 347115794600 | 58400 | 58400 | 58400 | 58300 | 2109 |
| 368 | 20240620 | 131200 | 346992739700 | 58300 | 58400 | 58400 | 58300 | 2420 |
| 369 | 20240620 | 131100 | 346851572900 | 58300 | 58400 | 58500 | 58300 | 2844 |
| 370 | 20240620 | 131000 | 346685553100 | 58500 | 58400 | 58500 | 58300 | 2611 |
| 371 | 20240620 | 130900 | 346533026400 | 58300 | 58400 | 58400 | 58300 | 3267 |
| 372 | 20240620 | 130800 | 346342399800 | 58300 | 58400 | 58500 | 58300 | 5949 |
| 373 | 20240620 | 130700 | 345995156000 | 58500 | 58600 | 58600 | 58400 | 5783 |
| 374 | 20240620 | 130600 | 345656817700 | 58500 | 58500 | 58600 | 58400 | 3829 |
| 375 | 20240620 | 130500 | 345432862300 | 58500 | 58500 | 58600 | 58400 | 4627 |
| 376 | 20240620 | 130400 | 345162168000 | 58600 | 58500 | 58600 | 58500 | 2149 |
| 377 | 20240620 | 130300 | 345036318900 | 58500 | 58700 | 58700 | 58500 | 6598 |
| 378 | 20240620 | 130200 | 344649786500 | 58600 | 58700 | 58800 | 58600 | 12606 |
| 379 | 20240620 | 130100 | 343909623900 | 58700 | 58600 | 58800 | 58600 | 32027 |
| 380 | 20240620 | 130000 | 342029368400 | 58600 | 58400 | 58600 | 58400 | 6116 |
| 381 | 20240620 | 125900 | 341671457400 | 58500 | 58400 | 58500 | 58300 | 1630 |
| 382 | 20240620 | 125800 | 341576241700 | 58400 | 58300 | 58500 | 58300 | 4141 |
| 383 | 20240620 | 125700 | 341334471500 | 58300 | 58400 | 58500 | 58300 | 4362 |
| 384 | 20240620 | 125600 | 341079649600 | 58400 | 58300 | 58500 | 58300 | 4876 |
| 385 | 20240620 | 125500 | 340795099500 | 58300 | 58500 | 58600 | 58300 | 15783 |
| 386 | 20240620 | 125400 | 339871326500 | 58600 | 58500 | 58600 | 58400 | 12272 |
| 387 | 20240620 | 125300 | 339152627700 | 58500 | 58300 | 58500 | 58300 | 15641 |
| 388 | 20240620 | 125200 | 338238688800 | 58400 | 58300 | 58400 | 58200 | 3649 |
| 389 | 20240620 | 125100 | 338026020800 | 58300 | 58200 | 58400 | 58200 | 6851 |
| 390 | 20240620 | 125000 | 337626841400 | 58100 | 58200 | 58200 | 58100 | 3129 |
| 391 | 20240620 | 124900 | 337444809200 | 58100 | 58000 | 58200 | 58000 | 4050 |
| 392 | 20240620 | 124800 | 337209715300 | 57900 | 58000 | 58000 | 57900 | 2091 |
| 393 | 20240620 | 124700 | 337088597600 | 58000 | 57900 | 58000 | 57800 | 2170 |
| 394 | 20240620 | 124600 | 336962975700 | 57900 | 57900 | 58000 | 57800 | 6995 |
| 395 | 20240620 | 124500 | 336557929300 | 58000 | 57900 | 58000 | 57800 | 7554 |
| 396 | 20240620 | 124400 | 336120967000 | 57900 | 57900 | 58000 | 57800 | 6350 |
| 397 | 20240620 | 124300 | 335753352200 | 57900 | 58100 | 58200 | 57900 | 7686 |
| 398 | 20240620 | 124200 | 335307454800 | 58100 | 58100 | 58100 | 58000 | 3516 |
| 399 | 20240620 | 124100 | 335103245900 | 58100 | 58100 | 58100 | 58000 | 680 |
| 400 | 20240620 | 124000 | 335063763000 | 58000 | 58100 | 58200 | 58000 | 3223 |
| 401 | 20240620 | 123900 | 334876688800 | 58100 | 58100 | 58200 | 58100 | 3566 |
| 402 | 20240620 | 123800 | 334669442500 | 58100 | 58200 | 58300 | 58100 | 2788 |
| 403 | 20240620 | 123700 | 334507240300 | 58300 | 58200 | 58300 | 58100 | 5207 |
| 404 | 20240620 | 123600 | 334204084200 | 58100 | 58100 | 58200 | 58100 | 1153 |
| 405 | 20240620 | 123500 | 334137050700 | 58200 | 58200 | 58300 | 58100 | 3922 |
| 406 | 20240620 | 123400 | 333908812800 | 58200 | 58200 | 58300 | 58200 | 3830 |
| 407 | 20240620 | 123300 | 333685879000 | 58200 | 58200 | 58200 | 58100 | 1794 |
| 408 | 20240620 | 123200 | 333581555600 | 58100 | 58100 | 58200 | 58100 | 791 |
| 409 | 20240620 | 123100 | 333535564300 | 58100 | 58100 | 58200 | 58100 | 1589 |
| 410 | 20240620 | 123000 | 333443217700 | 58100 | 58300 | 58300 | 58000 | 1646 |
| 411 | 20240620 | 122900 | 333347624700 | 58100 | 58300 | 58300 | 58100 | 6620 |
| 412 | 20240620 | 122800 | 332962698300 | 58300 | 58300 | 58300 | 58200 | 2893 |
| 413 | 20240620 | 122700 | 332794164800 | 58200 | 58200 | 58300 | 58200 | 1854 |
| 414 | 20240620 | 122600 | 332686224500 | 58200 | 58100 | 58300 | 58100 | 3139 |
| 415 | 20240620 | 122500 | 332503534600 | 58200 | 58300 | 58300 | 58100 | 1845 |
| 416 | 20240620 | 122400 | 332396187300 | 58200 | 58200 | 58300 | 58200 | 5190 |
| 417 | 20240620 | 122300 | 332094030700 | 58300 | 58400 | 58400 | 58200 | 3775 |
| 418 | 20240620 | 122200 | 331873925100 | 58400 | 58400 | 58400 | 58300 | 1334 |
| 419 | 20240620 | 122100 | 331796086300 | 58300 | 58300 | 58500 | 58300 | 7110 |
| 420 | 20240620 | 122000 | 331380896700 | 58300 | 58400 | 58500 | 58200 | 7753 |
| 421 | 20240620 | 121900 | 330928236900 | 58500 | 58300 | 58500 | 58200 | 17006 |
| 422 | 20240620 | 121800 | 329934756700 | 58200 | 58200 | 58400 | 58100 | 11618 |
| 423 | 20240620 | 121700 | 329257529400 | 58100 | 58200 | 58200 | 58100 | 3088 |
| 424 | 20240620 | 121600 | 329077870700 | 58200 | 58200 | 58300 | 58100 | 6459 |
| 425 | 20240620 | 121500 | 328701984400 | 58200 | 58100 | 58200 | 58000 | 7497 |
| 426 | 20240620 | 121400 | 328266172500 | 58100 | 58000 | 58100 | 57900 | 4767 |
| 427 | 20240620 | 121300 | 327989572500 | 58000 | 57900 | 58000 | 57900 | 2455 |
| 428 | 20240620 | 121200 | 327847349600 | 57900 | 57900 | 58000 | 57900 | 3470 |
| 429 | 20240620 | 121100 | 327646188700 | 58000 | 57900 | 58000 | 57800 | 1270 |
| 430 | 20240620 | 121000 | 327572610200 | 57800 | 57900 | 58000 | 57800 | 3169 |
| 431 | 20240620 | 120900 | 327389027900 | 57900 | 57900 | 58000 | 57800 | 5003 |
| 432 | 20240620 | 120800 | 327099429100 | 58000 | 57800 | 58000 | 57800 | 2083 |
| 433 | 20240620 | 120700 | 326978868600 | 57800 | 57700 | 57900 | 57700 | 3464 |
| 434 | 20240620 | 120600 | 326778706700 | 57700 | 57600 | 57800 | 57600 | 2495 |
| 435 | 20240620 | 120500 | 326634865600 | 57600 | 57500 | 57700 | 57500 | 4037 |
| 436 | 20240620 | 120400 | 326402347900 | 57500 | 57600 | 57700 | 57500 | 16981 |
| 437 | 20240620 | 120300 | 325424991400 | 57600 | 57800 | 57800 | 57600 | 4796 |
| 438 | 20240620 | 120200 | 325148630500 | 57700 | 57800 | 57800 | 57600 | 10551 |
| 439 | 20240620 | 120100 | 324539862500 | 57800 | 57900 | 57900 | 57800 | 6717 |
| 440 | 20240620 | 120000 | 324151572400 | 57800 | 57900 | 58000 | 57800 | 2790 |
| 441 | 20240620 | 115900 | 323990111100 | 58000 | 57900 | 58000 | 57900 | 3058 |
| 442 | 20240620 | 115800 | 323813020600 | 57900 | 57900 | 58000 | 57800 | 7541 |
| 443 | 20240620 | 115700 | 323375829800 | 57900 | 58100 | 58100 | 57800 | 8557 |
| 444 | 20240620 | 115600 | 322880280300 | 58000 | 58100 | 58100 | 58000 | 3525 |
| 445 | 20240620 | 115500 | 322675744800 | 58100 | 58100 | 58100 | 58000 | 2876 |
| 446 | 20240620 | 115400 | 322508817800 | 58100 | 58100 | 58100 | 57900 | 3365 |
| 447 | 20240620 | 115300 | 322313503300 | 58000 | 58000 | 58100 | 57900 | 2844 |
| 448 | 20240620 | 115200 | 322148581900 | 58000 | 57900 | 58000 | 57900 | 1598 |
| 449 | 20240620 | 115100 | 322056037900 | 58000 | 58000 | 58000 | 57900 | 1457 |
| 450 | 20240620 | 115000 | 321971593000 | 58000 | 58100 | 58200 | 57900 | 4017 |
| 451 | 20240620 | 114900 | 321738583100 | 58100 | 58200 | 58200 | 58000 | 3589 |
| 452 | 20240620 | 114800 | 321530048500 | 58200 | 58200 | 58200 | 58000 | 2778 |
| 453 | 20240620 | 114700 | 321368577100 | 58200 | 58100 | 58200 | 58000 | 3633 |
| 454 | 20240620 | 114600 | 321157438000 | 58100 | 58000 | 58100 | 58000 | 2772 |
| 455 | 20240620 | 114500 | 320996549500 | 58000 | 57900 | 58000 | 57900 | 5007 |
| 456 | 20240620 | 114400 | 320706207500 | 57900 | 58000 | 58000 | 57800 | 2408 |
| 457 | 20240620 | 114300 | 320566749800 | 57800 | 57900 | 58000 | 57800 | 2551 |
| 458 | 20240620 | 114200 | 320419033100 | 58000 | 57900 | 58000 | 57800 | 4690 |
| 459 | 20240620 | 114100 | 320147191800 | 57900 | 58000 | 58000 | 57800 | 4848 |
| 460 | 20240620 | 114000 | 319866628900 | 57800 | 57900 | 58000 | 57800 | 5007 |
| 461 | 20240620 | 113900 | 319576663900 | 57900 | 58100 | 58100 | 57700 | 53465 |
| 462 | 20240620 | 113800 | 316481226700 | 58100 | 58100 | 58200 | 58000 | 5964 |
| 463 | 20240620 | 113700 | 316134777000 | 58100 | 58300 | 58400 | 58000 | 15411 |
| 464 | 20240620 | 113600 | 315237582100 | 58200 | 58200 | 58300 | 58200 | 2486 |
| 465 | 20240620 | 113500 | 315092756500 | 58200 | 58100 | 58200 | 58000 | 2086 |
| 466 | 20240620 | 113400 | 314971411800 | 58200 | 58100 | 58200 | 58000 | 6116 |
| 467 | 20240620 | 113300 | 314615965500 | 58200 | 58200 | 58200 | 58000 | 8794 |
| 468 | 20240620 | 113200 | 314105067800 | 58100 | 58200 | 58200 | 58100 | 1878 |
| 469 | 20240620 | 113100 | 313995878400 | 58200 | 58200 | 58200 | 58100 | 1262 |
| 470 | 20240620 | 113000 | 313922489900 | 58100 | 58200 | 58200 | 58100 | 6317 |
| 471 | 20240620 | 112900 | 313555329900 | 58200 | 58300 | 58300 | 58100 | 2417 |
| 472 | 20240620 | 112800 | 313414663800 | 58300 | 58100 | 58400 | 58100 | 7176 |
| 473 | 20240620 | 112700 | 312996462600 | 58200 | 58100 | 58200 | 58000 | 3706 |
| 474 | 20240620 | 112600 | 312781015200 | 58000 | 58300 | 58300 | 58000 | 12160 |
| 475 | 20240620 | 112500 | 312074692900 | 58300 | 58400 | 58400 | 58300 | 7146 |
| 476 | 20240620 | 112400 | 311658055400 | 58400 | 58200 | 58400 | 58200 | 4941 |
| 477 | 20240620 | 112300 | 311369988400 | 58300 | 58300 | 58400 | 58100 | 11905 |
| 478 | 20240620 | 112200 | 310676470000 | 58300 | 58300 | 58400 | 58300 | 2376 |
| 479 | 20240620 | 112100 | 310537899200 | 58300 | 58400 | 58400 | 58300 | 1938 |
| 480 | 20240620 | 112000 | 310424851900 | 58300 | 58300 | 58400 | 58300 | 3105 |
| 481 | 20240620 | 111900 | 310243683900 | 58300 | 58200 | 58400 | 58200 | 7429 |
| 482 | 20240620 | 111800 | 309810686000 | 58200 | 58200 | 58300 | 58200 | 1371 |
| 483 | 20240620 | 111700 | 309730849700 | 58300 | 58300 | 58300 | 58200 | 2638 |
| 484 | 20240620 | 111600 | 309577164200 | 58300 | 58300 | 58300 | 58200 | 2936 |
| 485 | 20240620 | 111500 | 309406097200 | 58300 | 58300 | 58300 | 58200 | 2084 |
| 486 | 20240620 | 111400 | 309284669800 | 58300 | 58300 | 58400 | 58200 | 9324 |
| 487 | 20240620 | 111300 | 308741012900 | 58200 | 58200 | 58300 | 58200 | 7412 |
| 488 | 20240620 | 111200 | 308309581800 | 58300 | 58100 | 58300 | 58100 | 14563 |
| 489 | 20240620 | 111100 | 307462554300 | 58100 | 58200 | 58300 | 58100 | 8801 |
| 490 | 20240620 | 111000 | 306950263600 | 58300 | 58200 | 58400 | 58100 | 13648 |
| 491 | 20240620 | 110900 | 306155047600 | 58200 | 58200 | 58300 | 58100 | 13594 |
| 492 | 20240620 | 110800 | 305363275400 | 58200 | 58200 | 58300 | 58000 | 21993 |
| 493 | 20240620 | 110700 | 304083976500 | 58200 | 57800 | 58200 | 57800 | 16706 |
| 494 | 20240620 | 110600 | 303115636900 | 57800 | 57800 | 57900 | 57700 | 6607 |
| 495 | 20240620 | 110500 | 302733617300 | 57800 | 57800 | 58000 | 57700 | 13152 |
| 496 | 20240620 | 110400 | 301973009500 | 57800 | 58100 | 58100 | 57600 | 36051 |
| 497 | 20240620 | 110300 | 299888842000 | 58100 | 58000 | 58200 | 57900 | 25416 |
| 498 | 20240620 | 110200 | 298412445300 | 58000 | 58000 | 58000 | 57900 | 7005 |
| 499 | 20240620 | 110100 | 298006435500 | 58000 | 58000 | 58000 | 57900 | 11941 |
| 500 | 20240620 | 110000 | 297314030100 | 58000 | 57900 | 58000 | 57700 | 22487 |
| 501 | 20240620 | 105900 | 296014580400 | 57900 | 58100 | 58200 | 57700 | 76477 |
| 502 | 20240620 | 105800 | 291585323300 | 58100 | 58100 | 58300 | 58000 | 21538 |
| 503 | 20240620 | 105700 | 290333403300 | 58100 | 58300 | 58400 | 58000 | 50983 |
| 504 | 20240620 | 105600 | 287368687100 | 58300 | 58300 | 58600 | 58300 | 30639 |
| 505 | 20240620 | 105500 | 285580954200 | 58300 | 58600 | 58800 | 58300 | 50126 |
| 506 | 20240620 | 105400 | 282645908500 | 58700 | 58600 | 58700 | 58600 | 12230 |
| 507 | 20240620 | 105300 | 281928684800 | 58600 | 59000 | 59100 | 58500 | 90778 |
| 508 | 20240620 | 105200 | 276594522200 | 59000 | 59000 | 59200 | 59000 | 17836 |
| 509 | 20240620 | 105100 | 275540565100 | 59000 | 59400 | 59500 | 59000 | 42423 |
| 510 | 20240620 | 105000 | 273030000600 | 59400 | 59100 | 59500 | 59100 | 20434 |
| 511 | 20240620 | 104900 | 271818346600 | 59200 | 59400 | 59500 | 59100 | 32268 |
| 512 | 20240620 | 104800 | 269903822800 | 59400 | 59400 | 59500 | 59300 | 32140 |
| 513 | 20240620 | 104700 | 267994466000 | 59500 | 59200 | 59500 | 59100 | 47242 |
| 514 | 20240620 | 104600 | 265191945600 | 59100 | 59300 | 59300 | 59000 | 31136 |
| 515 | 20240620 | 104500 | 263349208800 | 59300 | 59700 | 59700 | 59100 | 77333 |
| 516 | 20240620 | 104400 | 258760854900 | 59700 | 59500 | 59800 | 59400 | 140410 |
| 517 | 20240620 | 104300 | 250391129200 | 59500 | 58700 | 59500 | 58700 | 119377 |
| 518 | 20240620 | 104200 | 243327898400 | 58800 | 58600 | 58800 | 58500 | 21925 |
| 519 | 20240620 | 104100 | 242040106500 | 58600 | 58300 | 58600 | 58300 | 10983 |
| 520 | 20240620 | 104000 | 241398562300 | 58300 | 58700 | 58700 | 58300 | 30694 |
| 521 | 20240620 | 103900 | 239603083600 | 58600 | 58700 | 58700 | 58600 | 6312 |
| 522 | 20240620 | 103800 | 239232923100 | 58700 | 58900 | 58900 | 58400 | 48525 |
| 523 | 20240620 | 103700 | 236389561300 | 58900 | 58800 | 59100 | 58700 | 28941 |
| 524 | 20240620 | 103600 | 234684790100 | 58700 | 58500 | 58800 | 58500 | 11791 |
| 525 | 20240620 | 103500 | 233992917100 | 58600 | 58800 | 58800 | 58500 | 19922 |
| 526 | 20240620 | 103400 | 232824111000 | 58800 | 59100 | 59100 | 58400 | 81040 |
| 527 | 20240620 | 103300 | 228058925100 | 59100 | 58500 | 59200 | 58500 | 181880 |
| 528 | 20240620 | 103200 | 217335669100 | 58700 | 58400 | 58700 | 58300 | 22306 |
| 529 | 20240620 | 103100 | 216031913900 | 58400 | 58600 | 58700 | 58400 | 9096 |
| 530 | 20240620 | 103000 | 215499160200 | 58700 | 58500 | 58700 | 58500 | 13575 |
| 531 | 20240620 | 102900 | 214703167500 | 58600 | 58700 | 58700 | 58400 | 15994 |
| 532 | 20240620 | 102800 | 213766659400 | 58700 | 58700 | 58800 | 58500 | 47496 |
| 533 | 20240620 | 102700 | 210978540300 | 58600 | 58400 | 58800 | 58300 | 69884 |
| 534 | 20240620 | 102600 | 206885089500 | 58300 | 58100 | 58400 | 58000 | 8776 |
| 535 | 20240620 | 102500 | 206374073600 | 58100 | 58100 | 58100 | 58000 | 6594 |
| 536 | 20240620 | 102400 | 205991558600 | 58000 | 58200 | 58200 | 58000 | 6671 |
| 537 | 20240620 | 102300 | 205604285300 | 58100 | 58200 | 58400 | 58100 | 12629 |
| 538 | 20240620 | 102200 | 204868390000 | 58300 | 58100 | 58300 | 58100 | 6463 |
| 539 | 20240620 | 102100 | 204492166600 | 58200 | 58100 | 58400 | 58100 | 28624 |
| 540 | 20240620 | 102000 | 202823645600 | 58200 | 57900 | 58200 | 57800 | 13260 |
| 541 | 20240620 | 101900 | 202054811500 | 57900 | 57900 | 58000 | 57800 | 4742 |
| 542 | 20240620 | 101800 | 201780328200 | 57900 | 57900 | 57900 | 57600 | 23291 |
| 543 | 20240620 | 101700 | 200434882400 | 57900 | 57900 | 58000 | 57800 | 8595 |
| 544 | 20240620 | 101600 | 199937607800 | 57900 | 58000 | 58300 | 57800 | 19658 |
| 545 | 20240620 | 101500 | 198796769700 | 58000 | 58000 | 58100 | 57900 | 8543 |
| 546 | 20240620 | 101400 | 198301469000 | 57900 | 57900 | 58000 | 57800 | 12655 |
| 547 | 20240620 | 101300 | 197569429900 | 57900 | 58000 | 58100 | 57800 | 12722 |
| 548 | 20240620 | 101200 | 196832975700 | 58000 | 57800 | 58000 | 57700 | 12097 |
| 549 | 20240620 | 101100 | 196132926900 | 57800 | 58200 | 58300 | 57700 | 31571 |
| 550 | 20240620 | 101000 | 194301978000 | 58200 | 57800 | 58300 | 57800 | 30869 |
| 551 | 20240620 | 100900 | 192510549100 | 57800 | 58200 | 58200 | 57800 | 39008 |
| 552 | 20240620 | 100800 | 190248642800 | 58200 | 58400 | 58400 | 58100 | 18045 |
| 553 | 20240620 | 100700 | 189197753500 | 58400 | 58200 | 58500 | 58100 | 16505 |
| 554 | 20240620 | 100600 | 188235879400 | 58100 | 58500 | 58600 | 58000 | 46328 |
| 555 | 20240620 | 100500 | 185536130600 | 58500 | 58500 | 58700 | 58300 | 29254 |
| 556 | 20240620 | 100400 | 183825064300 | 58600 | 58800 | 58800 | 58500 | 36110 |
| 557 | 20240620 | 100300 | 181708104700 | 58800 | 58600 | 58800 | 58500 | 39691 |
| 558 | 20240620 | 100200 | 179378406700 | 58600 | 58900 | 58900 | 58400 | 44651 |
| 559 | 20240620 | 100100 | 176758197100 | 58900 | 58500 | 58900 | 58200 | 65850 |
| 560 | 20240620 | 100000 | 172899538700 | 58400 | 58700 | 58800 | 58400 | 73756 |
| 561 | 20240620 | 095900 | 168574469900 | 58700 | 58200 | 58700 | 58000 | 117229 |
| 562 | 20240620 | 095800 | 161733670600 | 58200 | 58000 | 58300 | 57900 | 69073 |
| 563 | 20240620 | 095700 | 157716507700 | 58000 | 57600 | 58000 | 57600 | 51316 |
| 564 | 20240620 | 095600 | 154745791800 | 57700 | 57900 | 58000 | 57600 | 16152 |
| 565 | 20240620 | 095500 | 153812009200 | 58000 | 57700 | 58000 | 57600 | 33782 |
| 566 | 20240620 | 095400 | 151857170500 | 57700 | 57300 | 57700 | 57300 | 15472 |
| 567 | 20240620 | 095300 | 150967433300 | 57300 | 57500 | 57500 | 57300 | 6094 |
| 568 | 20240620 | 095200 | 150617948500 | 57400 | 57400 | 57500 | 57400 | 3548 |
| 569 | 20240620 | 095100 | 150414227400 | 57500 | 57600 | 57600 | 57300 | 8718 |
| 570 | 20240620 | 095000 | 149913794600 | 57600 | 57500 | 57600 | 57400 | 6098 |
| 571 | 20240620 | 094900 | 149563291800 | 57500 | 57600 | 57700 | 57500 | 12737 |
| 572 | 20240620 | 094800 | 148830129800 | 57700 | 57800 | 57800 | 57600 | 9869 |
| 573 | 20240620 | 094700 | 148260544700 | 57800 | 57700 | 57800 | 57600 | 13725 |
| 574 | 20240620 | 094600 | 147468094600 | 57700 | 57800 | 58000 | 57500 | 52310 |
| 575 | 20240620 | 094500 | 144439700100 | 57800 | 57600 | 57800 | 57300 | 48039 |
| 576 | 20240620 | 094400 | 141672746000 | 57600 | 57600 | 57700 | 57500 | 22949 |
| 577 | 20240620 | 094300 | 140351004300 | 57600 | 57300 | 57600 | 57300 | 20926 |
| 578 | 20240620 | 094200 | 139149040500 | 57300 | 57200 | 57400 | 57200 | 9751 |
| 579 | 20240620 | 094100 | 138590118300 | 57300 | 57000 | 57300 | 56900 | 12701 |
| 580 | 20240620 | 094000 | 137865033800 | 57000 | 57000 | 57100 | 56800 | 16938 |
| 581 | 20240620 | 093900 | 136900426800 | 56900 | 57100 | 57100 | 56900 | 10751 |
| 582 | 20240620 | 093800 | 136287708700 | 57100 | 57200 | 57200 | 57000 | 11766 |
| 583 | 20240620 | 093700 | 135615333200 | 57100 | 57200 | 57200 | 57000 | 11788 |
| 584 | 20240620 | 093600 | 134941958900 | 57200 | 57000 | 57200 | 57000 | 7444 |
| 585 | 20240620 | 093500 | 134516894900 | 57100 | 56900 | 57200 | 56800 | 12101 |
| 586 | 20240620 | 093400 | 133827060900 | 56900 | 57100 | 57300 | 56800 | 18125 |
| 587 | 20240620 | 093300 | 132793400400 | 57200 | 57400 | 57400 | 57000 | 12916 |
| 588 | 20240620 | 093200 | 132054986800 | 57300 | 57500 | 57700 | 57300 | 17459 |
| 589 | 20240620 | 093100 | 131050965600 | 57500 | 57700 | 57700 | 57500 | 21801 |
| 590 | 20240620 | 093000 | 129795442500 | 57700 | 57400 | 57700 | 57300 | 37155 |
| 591 | 20240620 | 092900 | 127658026600 | 57400 | 57400 | 57400 | 57300 | 15342 |
| 592 | 20240620 | 092800 | 126777534800 | 57400 | 57000 | 57400 | 57000 | 36105 |
| 593 | 20240620 | 092700 | 124710868600 | 57000 | 56800 | 57100 | 56700 | 17450 |
| 594 | 20240620 | 092600 | 123717307300 | 56900 | 56700 | 57000 | 56600 | 20085 |
| 595 | 20240620 | 092500 | 122576311300 | 56700 | 57100 | 57100 | 56500 | 76997 |
| 596 | 20240620 | 092400 | 118206481100 | 57100 | 57200 | 57200 | 57000 | 12718 |
| 597 | 20240620 | 092300 | 117480232000 | 57100 | 57300 | 57400 | 57100 | 15266 |
| 598 | 20240620 | 092200 | 116606796900 | 57300 | 57100 | 57300 | 57100 | 17653 |
| 599 | 20240620 | 092100 | 115596796800 | 57100 | 56900 | 57300 | 56900 | 20515 |
| 600 | 20240620 | 092000 | 114424601600 | 57000 | 56900 | 57100 | 56900 | 25569 |
| 601 | 20240620 | 091900 | 112967740700 | 56900 | 57200 | 57300 | 56800 | 44566 |
| 602 | 20240620 | 091800 | 110427636200 | 57300 | 57300 | 57600 | 57100 | 38889 |
| 603 | 20240620 | 091700 | 108197874400 | 57300 | 57100 | 57500 | 57000 | 21719 |
| 604 | 20240620 | 091600 | 106953831900 | 57200 | 57400 | 57500 | 56900 | 34681 |
| 605 | 20240620 | 091500 | 104969707500 | 57500 | 56900 | 57600 | 56700 | 79789 |
| 606 | 20240620 | 091400 | 100415638000 | 57000 | 57500 | 57500 | 56800 | 164383 |
| 607 | 20240620 | 091300 | 91035722600 | 57500 | 57700 | 57900 | 57400 | 46049 |
| 608 | 20240620 | 091200 | 88383978300 | 57700 | 57900 | 57900 | 57500 | 42382 |
| 609 | 20240620 | 091100 | 85939322600 | 57900 | 58100 | 58300 | 57700 | 53842 |
| 610 | 20240620 | 091000 | 82822355700 | 58000 | 58300 | 58500 | 58000 | 52250 |
| 611 | 20240620 | 090900 | 79782709200 | 58300 | 58500 | 58800 | 58200 | 91599 |
| 612 | 20240620 | 090800 | 74417981000 | 58500 | 57800 | 58700 | 57800 | 169798 |
| 613 | 20240620 | 090700 | 64505755000 | 57800 | 58000 | 58100 | 57600 | 44753 |
| 614 | 20240620 | 090600 | 61919534100 | 58100 | 58300 | 58400 | 57900 | 86813 |
| 615 | 20240620 | 090500 | 56869828100 | 58400 | 57700 | 58400 | 57500 | 90853 |
| 616 | 20240620 | 090400 | 51605369500 | 57700 | 57500 | 57900 | 57400 | 68181 |
| 617 | 20240620 | 090300 | 47669749500 | 57400 | 57800 | 58100 | 57200 | 104326 |
| 618 | 20240620 | 090200 | 41651696200 | 57800 | 58500 | 58500 | 57400 | 123656 |
| 619 | 20240620 | 090100 | 34490085500 | 58500 | 58700 | 59000 | 57600 | 202247 |
| 620 | 20240620 | 090000 | 22696793500 | 58700 | 59200 | 59300 | 58500 | 382069 |