35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 192000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 200144 |
| 3 | 20240624 | 191900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20240624 | 191800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20240624 | 191700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20240624 | 191600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20240624 | 191500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20240624 | 191400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20240624 | 191300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20240624 | 191200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20240624 | 191100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20240624 | 191000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20240624 | 190900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20240624 | 190800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20240624 | 190700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20240624 | 190600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20240624 | 190500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20240624 | 190400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20240624 | 190300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20240624 | 190200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20240624 | 190100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20240624 | 190000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20240624 | 185900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20240624 | 185800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20240624 | 185700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20240624 | 185600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20240624 | 185500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20240624 | 185400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20240624 | 185300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20240624 | 185200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20240624 | 185100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20240624 | 185000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 200144 |
| 33 | 20240624 | 184900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20240624 | 184800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20240624 | 184700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20240624 | 184600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20240624 | 184500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20240624 | 184400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20240624 | 184300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20240624 | 184200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20240624 | 184100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20240624 | 184000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20240624 | 183900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20240624 | 183800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20240624 | 183700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20240624 | 183600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20240624 | 183500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20240624 | 183400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20240624 | 183300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20240624 | 183200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20240624 | 183100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20240624 | 183000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20240624 | 182900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20240624 | 182800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20240624 | 182700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20240624 | 182600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20240624 | 182500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20240624 | 182400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20240624 | 182300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20240624 | 182200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20240624 | 182100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20240624 | 182000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 200144 |
| 63 | 20240624 | 181900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20240624 | 181800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20240624 | 181700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20240624 | 181600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20240624 | 181500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20240624 | 181400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20240624 | 181300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20240624 | 181200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20240624 | 181100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20240624 | 181000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20240624 | 180900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20240624 | 180800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20240624 | 180700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20240624 | 180600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20240624 | 180500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20240624 | 180400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20240624 | 180300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20240624 | 180200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20240624 | 180100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20240624 | 180000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20240624 | 175900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20240624 | 175800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20240624 | 175700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20240624 | 175600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20240624 | 175500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20240624 | 175400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20240624 | 175300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20240624 | 175200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20240624 | 175100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20240624 | 175000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 200144 |
| 93 | 20240624 | 174900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20240624 | 174800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20240624 | 174700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20240624 | 174600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20240624 | 174500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20240624 | 174400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20240624 | 174300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20240624 | 174200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20240624 | 174100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20240624 | 174000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20240624 | 173900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20240624 | 173800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20240624 | 173700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20240624 | 173600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20240624 | 173500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20240624 | 173400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20240624 | 173300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20240624 | 173200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20240624 | 173100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20240624 | 173000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20240624 | 172900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20240624 | 172800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20240624 | 172700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20240624 | 172600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20240624 | 172500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20240624 | 172400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20240624 | 172300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20240624 | 172200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20240624 | 172100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20240624 | 172000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 200144 |
| 123 | 20240624 | 171900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20240624 | 171800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20240624 | 171700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20240624 | 171600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20240624 | 171500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20240624 | 171400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20240624 | 171300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20240624 | 171200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20240624 | 171100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20240624 | 171000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20240624 | 170900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20240624 | 170800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20240624 | 170700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20240624 | 170600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20240624 | 170500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20240624 | 170400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20240624 | 170300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20240624 | 170200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20240624 | 170100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20240624 | 170000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20240624 | 165900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20240624 | 165800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20240624 | 165700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20240624 | 165600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20240624 | 165500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20240624 | 165400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20240624 | 165300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20240624 | 165200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20240624 | 165100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20240624 | 165000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 200144 |
| 153 | 20240624 | 164900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20240624 | 164800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20240624 | 164700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20240624 | 164600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20240624 | 164500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20240624 | 164400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20240624 | 164300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20240624 | 164200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20240624 | 164100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20240624 | 164000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20240624 | 163900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20240624 | 163800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20240624 | 163700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20240624 | 163600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20240624 | 163500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20240624 | 163400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20240624 | 163300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20240624 | 163200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20240624 | 163100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20240624 | 163000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20240624 | 162900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20240624 | 162800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20240624 | 162700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20240624 | 162600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20240624 | 162500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20240624 | 162400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20240624 | 162300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20240624 | 162200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20240624 | 162100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20240624 | 162000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 200144 |
| 183 | 20240624 | 161900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20240624 | 161800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20240624 | 161700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20240624 | 161600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20240624 | 161500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20240624 | 161400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20240624 | 161300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20240624 | 161200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20240624 | 161100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20240624 | 161000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20240624 | 160900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20240624 | 160800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20240624 | 160700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20240624 | 160600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20240624 | 160500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20240624 | 160400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20240624 | 160300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20240624 | 160200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20240624 | 160100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20240624 | 160000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20240624 | 155900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20240624 | 155800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20240624 | 155700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20240624 | 155600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20240624 | 155500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20240624 | 155400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20240624 | 155300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20240624 | 155200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20240624 | 155100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20240624 | 155000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 200144 |
| 213 | 20240624 | 154900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20240624 | 154800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20240624 | 154700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20240624 | 154600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20240624 | 154500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20240624 | 154400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20240624 | 154300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20240624 | 154200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20240624 | 154100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20240624 | 154000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20240624 | 153900 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20240624 | 153800 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20240624 | 153700 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20240624 | 153600 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20240624 | 153500 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20240624 | 153400 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20240624 | 153300 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20240624 | 153200 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20240624 | 153100 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20240624 | 153000 | 333701491800 | 63500 | 63500 | 63500 | 63500 | 200144 |
| 233 | 20240624 | 152900 | 320992347800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20240624 | 152800 | 320992347800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20240624 | 152700 | 320992347800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20240624 | 152600 | 320992347800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20240624 | 152500 | 320992347800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20240624 | 152400 | 320992347800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20240624 | 152300 | 320992347800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20240624 | 152200 | 320992347800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20240624 | 152100 | 320992347800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20240624 | 152000 | 320992347800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 243 | 20240624 | 151900 | 320992347800 | 63600 | 63600 | 63600 | 63500 | 31351 |
| 244 | 20240624 | 151800 | 319000746600 | 63500 | 63500 | 63600 | 63400 | 28361 |
| 245 | 20240624 | 151700 | 317200173600 | 63600 | 63100 | 63800 | 63100 | 66058 |
| 246 | 20240624 | 151600 | 313005250900 | 63200 | 63200 | 63300 | 63100 | 11859 |
| 247 | 20240624 | 151500 | 312255805300 | 63200 | 63200 | 63300 | 63000 | 37184 |
| 248 | 20240624 | 151400 | 309907517600 | 63200 | 63600 | 63600 | 63100 | 68888 |
| 249 | 20240624 | 151300 | 305545317400 | 63600 | 63500 | 63600 | 63400 | 14929 |
| 250 | 20240624 | 151200 | 304596938400 | 63600 | 63400 | 63600 | 63400 | 19652 |
| 251 | 20240624 | 151100 | 303349634300 | 63500 | 63400 | 63500 | 63300 | 16071 |
| 252 | 20240624 | 151000 | 302330539500 | 63500 | 63600 | 63600 | 63400 | 13946 |
| 253 | 20240624 | 150900 | 301445873500 | 63500 | 63500 | 63600 | 63400 | 16190 |
| 254 | 20240624 | 150800 | 300417810700 | 63500 | 63600 | 63600 | 63500 | 12185 |
| 255 | 20240624 | 150700 | 299643595100 | 63500 | 63300 | 63600 | 63300 | 18366 |
| 256 | 20240624 | 150600 | 298478354800 | 63300 | 63700 | 63700 | 63300 | 45070 |
| 257 | 20240624 | 150500 | 295617153300 | 63600 | 63800 | 63800 | 63600 | 10065 |
| 258 | 20240624 | 150400 | 294976173100 | 63800 | 63700 | 63800 | 63600 | 10582 |
| 259 | 20240624 | 150300 | 294301782700 | 63700 | 63600 | 63800 | 63600 | 9679 |
| 260 | 20240624 | 150200 | 293685114600 | 63600 | 63500 | 63700 | 63400 | 16409 |
| 261 | 20240624 | 150100 | 292642210300 | 63500 | 63700 | 63800 | 63500 | 21961 |
| 262 | 20240624 | 150000 | 291245686500 | 63700 | 63800 | 63900 | 63600 | 22945 |
| 263 | 20240624 | 145900 | 289785083400 | 63800 | 63900 | 64000 | 63700 | 34582 |
| 264 | 20240624 | 145800 | 287575435000 | 63900 | 63900 | 64000 | 63800 | 50936 |
| 265 | 20240624 | 145700 | 284320579200 | 63800 | 63700 | 63900 | 63600 | 35108 |
| 266 | 20240624 | 145600 | 282080583800 | 63600 | 63600 | 63700 | 63500 | 15768 |
| 267 | 20240624 | 145500 | 281078127800 | 63600 | 63900 | 63900 | 63600 | 25092 |
| 268 | 20240624 | 145400 | 279479393400 | 63900 | 63700 | 63900 | 63700 | 15277 |
| 269 | 20240624 | 145300 | 278504833900 | 63800 | 63700 | 63800 | 63700 | 18062 |
| 270 | 20240624 | 145200 | 277353208800 | 63600 | 63800 | 63900 | 63600 | 29794 |
| 271 | 20240624 | 145100 | 275454872600 | 63800 | 63700 | 63900 | 63600 | 25888 |
| 272 | 20240624 | 145000 | 273804437600 | 63600 | 63800 | 63800 | 63600 | 37577 |
| 273 | 20240624 | 144900 | 271411094900 | 63800 | 63700 | 63900 | 63700 | 37415 |
| 274 | 20240624 | 144800 | 269024470300 | 63700 | 63300 | 63800 | 63300 | 113531 |
| 275 | 20240624 | 144700 | 261806988200 | 63400 | 63300 | 63400 | 63300 | 6454 |
| 276 | 20240624 | 144600 | 261398076900 | 63300 | 63400 | 63400 | 63200 | 7104 |
| 277 | 20240624 | 144500 | 260948260300 | 63400 | 63200 | 63400 | 63100 | 11255 |
| 278 | 20240624 | 144400 | 260236168300 | 63200 | 63100 | 63300 | 63000 | 11464 |
| 279 | 20240624 | 144300 | 259512170200 | 63000 | 63300 | 63300 | 63000 | 26545 |
| 280 | 20240624 | 144200 | 257835504900 | 63200 | 63400 | 63500 | 63200 | 18130 |
| 281 | 20240624 | 144100 | 256687077500 | 63400 | 63200 | 63400 | 63200 | 18438 |
| 282 | 20240624 | 144000 | 255520505600 | 63200 | 63500 | 63600 | 63100 | 59327 |
| 283 | 20240624 | 143900 | 251758602400 | 63500 | 63300 | 63500 | 63200 | 81686 |
| 284 | 20240624 | 143800 | 246575419500 | 63200 | 63200 | 63300 | 63100 | 15402 |
| 285 | 20240624 | 143700 | 245602572100 | 63200 | 63100 | 63200 | 63100 | 9151 |
| 286 | 20240624 | 143600 | 245024582700 | 63200 | 63300 | 63300 | 63000 | 16455 |
| 287 | 20240624 | 143500 | 243985848100 | 63300 | 63200 | 63300 | 63200 | 18940 |
| 288 | 20240624 | 143400 | 242788166500 | 63200 | 63400 | 63400 | 63100 | 22216 |
| 289 | 20240624 | 143300 | 241383261000 | 63400 | 63300 | 63500 | 63200 | 57086 |
| 290 | 20240624 | 143200 | 237766038100 | 63300 | 63200 | 63300 | 63100 | 25772 |
| 291 | 20240624 | 143100 | 236137601100 | 63100 | 63000 | 63200 | 62900 | 35866 |
| 292 | 20240624 | 143000 | 233875630300 | 63000 | 62800 | 63000 | 62800 | 13320 |
| 293 | 20240624 | 142900 | 233037753800 | 62800 | 62900 | 62900 | 62800 | 3063 |
| 294 | 20240624 | 142800 | 232845299900 | 62900 | 62800 | 62900 | 62700 | 3916 |
| 295 | 20240624 | 142700 | 232599289700 | 62800 | 62700 | 62800 | 62700 | 2861 |
| 296 | 20240624 | 142600 | 232419736800 | 62800 | 62700 | 62800 | 62600 | 8596 |
| 297 | 20240624 | 142500 | 231880574300 | 62700 | 62900 | 62900 | 62700 | 12955 |
| 298 | 20240624 | 142400 | 231067185300 | 62900 | 62900 | 63000 | 62800 | 11657 |
| 299 | 20240624 | 142300 | 230334079800 | 62800 | 62800 | 62900 | 62700 | 5165 |
| 300 | 20240624 | 142200 | 230009804900 | 62800 | 62700 | 62800 | 62700 | 2172 |
| 301 | 20240624 | 142100 | 229873465100 | 62800 | 62700 | 62800 | 62600 | 5099 |
| 302 | 20240624 | 142000 | 229553811000 | 62700 | 62600 | 62700 | 62600 | 2520 |
| 303 | 20240624 | 141900 | 229395973200 | 62600 | 62600 | 62700 | 62500 | 4259 |
| 304 | 20240624 | 141800 | 229129326700 | 62500 | 62500 | 62600 | 62300 | 14978 |
| 305 | 20240624 | 141700 | 228193925900 | 62500 | 62600 | 62700 | 62500 | 6589 |
| 306 | 20240624 | 141600 | 227781372600 | 62700 | 62700 | 62800 | 62600 | 4963 |
| 307 | 20240624 | 141500 | 227470213500 | 62700 | 62700 | 62800 | 62600 | 9323 |
| 308 | 20240624 | 141400 | 226885501100 | 62700 | 62900 | 62900 | 62700 | 7824 |
| 309 | 20240624 | 141300 | 226394447500 | 62800 | 62800 | 62900 | 62700 | 11222 |
| 310 | 20240624 | 141200 | 225689488200 | 62800 | 62400 | 62800 | 62400 | 9384 |
| 311 | 20240624 | 141100 | 225102062700 | 62500 | 62800 | 62800 | 62300 | 25289 |
| 312 | 20240624 | 141000 | 223521044600 | 62800 | 63100 | 63100 | 62700 | 19928 |
| 313 | 20240624 | 140900 | 222268614100 | 63000 | 63100 | 63200 | 62900 | 27420 |
| 314 | 20240624 | 140800 | 220540071700 | 63100 | 63100 | 63200 | 62800 | 41469 |
| 315 | 20240624 | 140700 | 217928035900 | 63200 | 63000 | 63200 | 62900 | 62644 |
| 316 | 20240624 | 140600 | 213978434500 | 63000 | 62800 | 63000 | 62700 | 18517 |
| 317 | 20240624 | 140500 | 212814672300 | 62700 | 62800 | 62900 | 62700 | 16953 |
| 318 | 20240624 | 140400 | 211749244200 | 62800 | 62800 | 62900 | 62700 | 17399 |
| 319 | 20240624 | 140300 | 210656508500 | 62800 | 62900 | 63000 | 62600 | 47361 |
| 320 | 20240624 | 140200 | 207680126300 | 62800 | 62600 | 62900 | 62500 | 53513 |
| 321 | 20240624 | 140100 | 204320299100 | 62600 | 62200 | 62600 | 62200 | 23509 |
| 322 | 20240624 | 140000 | 202852072700 | 62200 | 62400 | 62400 | 62200 | 6249 |
| 323 | 20240624 | 135900 | 202462763300 | 62400 | 62400 | 62500 | 62300 | 7333 |
| 324 | 20240624 | 135800 | 202005249800 | 62400 | 62400 | 62500 | 62300 | 12290 |
| 325 | 20240624 | 135700 | 201237753600 | 62400 | 61900 | 62500 | 61900 | 25028 |
| 326 | 20240624 | 135600 | 199681119800 | 62000 | 62000 | 62000 | 61900 | 2158 |
| 327 | 20240624 | 135500 | 199547363200 | 62000 | 62000 | 62100 | 61900 | 6430 |
| 328 | 20240624 | 135400 | 199148798000 | 62000 | 61900 | 62000 | 61900 | 1910 |
| 329 | 20240624 | 135300 | 199030473800 | 61900 | 62000 | 62000 | 61900 | 1348 |
| 330 | 20240624 | 135200 | 198946919500 | 62000 | 62000 | 62100 | 61900 | 3762 |
| 331 | 20240624 | 135100 | 198713673000 | 62000 | 61900 | 62100 | 61900 | 19183 |
| 332 | 20240624 | 135000 | 197524163100 | 61900 | 61900 | 62000 | 61900 | 3083 |
| 333 | 20240624 | 134900 | 197333287600 | 61900 | 61900 | 62000 | 61900 | 7339 |
| 334 | 20240624 | 134800 | 196878970000 | 61900 | 61900 | 62000 | 61900 | 784 |
| 335 | 20240624 | 134700 | 196830415500 | 61900 | 61900 | 62000 | 61900 | 2190 |
| 336 | 20240624 | 134600 | 196694750200 | 62000 | 62000 | 62000 | 61900 | 1903 |
| 337 | 20240624 | 134500 | 196576918200 | 61900 | 61900 | 62000 | 61900 | 1064 |
| 338 | 20240624 | 134400 | 196511042300 | 62000 | 61900 | 62000 | 61900 | 1233 |
| 339 | 20240624 | 134300 | 196434651000 | 61900 | 62000 | 62000 | 61900 | 520 |
| 340 | 20240624 | 134200 | 196402426100 | 62000 | 61900 | 62100 | 61900 | 1954 |
| 341 | 20240624 | 134100 | 196281246600 | 62000 | 62200 | 62200 | 61900 | 5419 |
| 342 | 20240624 | 134000 | 195944952700 | 62200 | 61900 | 62200 | 61900 | 23810 |
| 343 | 20240624 | 133900 | 194467715500 | 61900 | 61800 | 61900 | 61800 | 4277 |
| 344 | 20240624 | 133800 | 194203080300 | 61800 | 61800 | 61900 | 61800 | 1534 |
| 345 | 20240624 | 133700 | 194108176400 | 61900 | 61900 | 61900 | 61800 | 1706 |
| 346 | 20240624 | 133600 | 194002631200 | 61900 | 61800 | 61900 | 61800 | 1396 |
| 347 | 20240624 | 133500 | 193916271800 | 61800 | 61800 | 61900 | 61800 | 1786 |
| 348 | 20240624 | 133400 | 193805811200 | 61900 | 61800 | 61900 | 61700 | 3019 |
| 349 | 20240624 | 133300 | 193619259200 | 61800 | 61700 | 61800 | 61600 | 5201 |
| 350 | 20240624 | 133200 | 193298078500 | 61800 | 61900 | 61900 | 61600 | 8261 |
| 351 | 20240624 | 133100 | 192788027500 | 61800 | 62000 | 62000 | 61800 | 7765 |
| 352 | 20240624 | 133000 | 192307400200 | 62000 | 62000 | 62100 | 61900 | 10399 |
| 353 | 20240624 | 132900 | 191662709700 | 61900 | 61900 | 62000 | 61900 | 2591 |
| 354 | 20240624 | 132800 | 191502114300 | 61900 | 62000 | 62000 | 61900 | 1047 |
| 355 | 20240624 | 132700 | 191437247100 | 61900 | 62000 | 62000 | 61900 | 2520 |
| 356 | 20240624 | 132600 | 191281190100 | 61900 | 61900 | 62000 | 61900 | 2225 |
| 357 | 20240624 | 132500 | 191143397800 | 62000 | 61900 | 62000 | 61800 | 5432 |
| 358 | 20240624 | 132400 | 190807106600 | 62000 | 62000 | 62000 | 61900 | 1884 |
| 359 | 20240624 | 132300 | 190690379600 | 61900 | 61900 | 62000 | 61900 | 1037 |
| 360 | 20240624 | 132200 | 190626164800 | 61900 | 61900 | 62000 | 61800 | 1813 |
| 361 | 20240624 | 132100 | 190513959700 | 61800 | 61800 | 61900 | 61800 | 2317 |
| 362 | 20240624 | 132000 | 190370577400 | 61800 | 61800 | 61900 | 61700 | 2996 |
| 363 | 20240624 | 131900 | 190185441100 | 61800 | 61800 | 61900 | 61700 | 3338 |
| 364 | 20240624 | 131800 | 189979345300 | 61800 | 61800 | 61800 | 61700 | 2886 |
| 365 | 20240624 | 131700 | 189801107600 | 61800 | 61700 | 61800 | 61700 | 3322 |
| 366 | 20240624 | 131600 | 189595850200 | 61800 | 61700 | 61800 | 61700 | 887 |
| 367 | 20240624 | 131500 | 189541094900 | 61700 | 61700 | 61800 | 61700 | 1908 |
| 368 | 20240624 | 131400 | 189423352400 | 61800 | 61800 | 61900 | 61700 | 2066 |
| 369 | 20240624 | 131300 | 189295723300 | 61800 | 61800 | 61900 | 61700 | 2184 |
| 370 | 20240624 | 131200 | 189160723000 | 61800 | 61800 | 61900 | 61600 | 9046 |
| 371 | 20240624 | 131100 | 188602234400 | 61900 | 62000 | 62000 | 61900 | 2836 |
| 372 | 20240624 | 131000 | 188426647800 | 61900 | 61800 | 62000 | 61800 | 2378 |
| 373 | 20240624 | 130900 | 188279533300 | 61900 | 61700 | 61900 | 61600 | 9340 |
| 374 | 20240624 | 130800 | 187702973600 | 61700 | 62000 | 62000 | 61700 | 9749 |
| 375 | 20240624 | 130700 | 187100142700 | 61900 | 62100 | 62100 | 61900 | 13936 |
| 376 | 20240624 | 130600 | 186236850900 | 62000 | 62100 | 62100 | 62000 | 2632 |
| 377 | 20240624 | 130500 | 186073578300 | 62100 | 62000 | 62200 | 61900 | 7383 |
| 378 | 20240624 | 130400 | 185615650400 | 62000 | 62100 | 62100 | 62000 | 9460 |
| 379 | 20240624 | 130300 | 185028991100 | 62000 | 62000 | 62100 | 62000 | 4175 |
| 380 | 20240624 | 130200 | 184769892000 | 62100 | 62100 | 62200 | 62000 | 4191 |
| 381 | 20240624 | 130100 | 184509772100 | 62200 | 62100 | 62200 | 62000 | 8923 |
| 382 | 20240624 | 130000 | 183955675900 | 62100 | 62200 | 62300 | 62100 | 2976 |
| 383 | 20240624 | 125900 | 183770674400 | 62100 | 62300 | 62500 | 62000 | 11759 |
| 384 | 20240624 | 125800 | 183039754300 | 62300 | 62500 | 62600 | 62200 | 10992 |
| 385 | 20240624 | 125700 | 182353937700 | 62600 | 62400 | 62700 | 62400 | 34408 |
| 386 | 20240624 | 125600 | 180200711000 | 62400 | 62400 | 62500 | 62300 | 11270 |
| 387 | 20240624 | 125500 | 179497583900 | 62400 | 62400 | 62500 | 62300 | 5352 |
| 388 | 20240624 | 125400 | 179163630900 | 62400 | 62400 | 62500 | 62300 | 7339 |
| 389 | 20240624 | 125300 | 178705374900 | 62400 | 62400 | 62500 | 62300 | 11861 |
| 390 | 20240624 | 125200 | 177964615800 | 62400 | 62100 | 62500 | 62000 | 16481 |
| 391 | 20240624 | 125100 | 176938239800 | 62100 | 62200 | 62300 | 62100 | 5904 |
| 392 | 20240624 | 125000 | 176571216400 | 62200 | 62400 | 62500 | 62200 | 13793 |
| 393 | 20240624 | 124900 | 175711224000 | 62400 | 62300 | 62500 | 62300 | 15707 |
| 394 | 20240624 | 124800 | 174731048600 | 62400 | 62400 | 62400 | 62300 | 4025 |
| 395 | 20240624 | 124700 | 174479976300 | 62400 | 62200 | 62400 | 62100 | 7707 |
| 396 | 20240624 | 124600 | 174000012700 | 62200 | 62200 | 62300 | 62100 | 6063 |
| 397 | 20240624 | 124500 | 173623166600 | 62300 | 62200 | 62300 | 62100 | 2192 |
| 398 | 20240624 | 124400 | 173486849800 | 62200 | 62200 | 62300 | 62100 | 3341 |
| 399 | 20240624 | 124300 | 173279024000 | 62200 | 62300 | 62300 | 62000 | 6742 |
| 400 | 20240624 | 124200 | 172860050600 | 62300 | 62300 | 62400 | 62200 | 9134 |
| 401 | 20240624 | 124100 | 172291246500 | 62300 | 62200 | 62300 | 62200 | 2023 |
| 402 | 20240624 | 124000 | 172165262900 | 62200 | 62200 | 62300 | 62200 | 3261 |
| 403 | 20240624 | 123900 | 171962237900 | 62200 | 62200 | 62300 | 62100 | 2978 |
| 404 | 20240624 | 123800 | 171776987400 | 62100 | 62100 | 62200 | 62100 | 1548 |
| 405 | 20240624 | 123700 | 171680732400 | 62200 | 62100 | 62200 | 62000 | 2049 |
| 406 | 20240624 | 123600 | 171553532000 | 62100 | 62000 | 62100 | 62000 | 7919 |
| 407 | 20240624 | 123500 | 171062371100 | 62100 | 62100 | 62100 | 62000 | 703 |
| 408 | 20240624 | 123400 | 171018732400 | 62100 | 62000 | 62200 | 62000 | 1863 |
| 409 | 20240624 | 123300 | 170903146800 | 62000 | 62100 | 62200 | 62000 | 3253 |
| 410 | 20240624 | 123200 | 170701011600 | 62000 | 62000 | 62100 | 61900 | 5652 |
| 411 | 20240624 | 123100 | 170350539700 | 62100 | 62400 | 62500 | 62000 | 15123 |
| 412 | 20240624 | 123000 | 169408862800 | 62400 | 62300 | 62400 | 62200 | 8542 |
| 413 | 20240624 | 122900 | 168876538400 | 62200 | 62100 | 62300 | 62100 | 7007 |
| 414 | 20240624 | 122800 | 168440835300 | 62200 | 62100 | 62200 | 62100 | 2228 |
| 415 | 20240624 | 122700 | 168302438200 | 62100 | 62000 | 62200 | 62000 | 7648 |
| 416 | 20240624 | 122600 | 167827464900 | 62100 | 62000 | 62100 | 61900 | 5807 |
| 417 | 20240624 | 122500 | 167467385500 | 62100 | 62000 | 62100 | 61900 | 3047 |
| 418 | 20240624 | 122400 | 167278423200 | 61900 | 61900 | 62000 | 61900 | 2927 |
| 419 | 20240624 | 122300 | 167097098200 | 61900 | 61900 | 62000 | 61900 | 1668 |
| 420 | 20240624 | 122200 | 166993785200 | 62000 | 62000 | 62100 | 61900 | 2298 |
| 421 | 20240624 | 122100 | 166851312200 | 62000 | 62000 | 62100 | 62000 | 6386 |
| 422 | 20240624 | 122000 | 166455290400 | 62100 | 62100 | 62100 | 62000 | 2624 |
| 423 | 20240624 | 121900 | 166292520800 | 62100 | 62000 | 62100 | 62000 | 2147 |
| 424 | 20240624 | 121800 | 166159332400 | 62100 | 62100 | 62100 | 62000 | 1961 |
| 425 | 20240624 | 121700 | 166037697000 | 62100 | 61900 | 62100 | 61800 | 12376 |
| 426 | 20240624 | 121600 | 165271338200 | 61900 | 62000 | 62100 | 61900 | 5978 |
| 427 | 20240624 | 121500 | 164901148100 | 62100 | 62000 | 62100 | 62000 | 1629 |
| 428 | 20240624 | 121400 | 164800121300 | 62000 | 62000 | 62100 | 62000 | 3108 |
| 429 | 20240624 | 121300 | 164607298800 | 62000 | 61900 | 62100 | 61900 | 4519 |
| 430 | 20240624 | 121200 | 164327161500 | 61900 | 62000 | 62000 | 61700 | 10152 |
| 431 | 20240624 | 121100 | 163699317500 | 62000 | 62200 | 62200 | 62000 | 9748 |
| 432 | 20240624 | 121000 | 163094065500 | 62200 | 62300 | 62400 | 62100 | 19364 |
| 433 | 20240624 | 120900 | 161888839700 | 62300 | 62200 | 62300 | 62100 | 6985 |
| 434 | 20240624 | 120800 | 161454207300 | 62200 | 62100 | 62200 | 62100 | 9145 |
| 435 | 20240624 | 120700 | 160885704200 | 62100 | 61900 | 62200 | 61900 | 5696 |
| 436 | 20240624 | 120600 | 160532422800 | 61900 | 61900 | 62000 | 61800 | 5754 |
| 437 | 20240624 | 120500 | 160176156300 | 62000 | 62200 | 62300 | 61600 | 24385 |
| 438 | 20240624 | 120400 | 158668841300 | 62200 | 62000 | 62300 | 61900 | 10649 |
| 439 | 20240624 | 120300 | 158007562300 | 61900 | 62500 | 62500 | 61900 | 32752 |
| 440 | 20240624 | 120200 | 155970949500 | 62500 | 62100 | 62500 | 62100 | 27351 |
| 441 | 20240624 | 120100 | 154264569100 | 62200 | 62200 | 62300 | 62100 | 23647 |
| 442 | 20240624 | 120000 | 152792784000 | 62200 | 61800 | 62300 | 61700 | 50041 |
| 443 | 20240624 | 115900 | 149689412800 | 61800 | 61600 | 61800 | 61500 | 9311 |
| 444 | 20240624 | 115800 | 149115471000 | 61600 | 61600 | 61600 | 61400 | 2568 |
| 445 | 20240624 | 115700 | 148957484500 | 61500 | 61500 | 61600 | 61500 | 4294 |
| 446 | 20240624 | 115600 | 148693305600 | 61500 | 61600 | 61700 | 61500 | 6448 |
| 447 | 20240624 | 115500 | 148296092900 | 61600 | 61700 | 61700 | 61500 | 7601 |
| 448 | 20240624 | 115400 | 147827820600 | 61600 | 61800 | 61800 | 61600 | 12000 |
| 449 | 20240624 | 115300 | 147086722700 | 61800 | 61500 | 61800 | 61500 | 19294 |
| 450 | 20240624 | 115200 | 145895298300 | 61500 | 61600 | 61700 | 61500 | 11048 |
| 451 | 20240624 | 115100 | 145214814600 | 61600 | 61400 | 61600 | 61300 | 9862 |
| 452 | 20240624 | 115000 | 144608367800 | 61300 | 61400 | 61500 | 61300 | 7794 |
| 453 | 20240624 | 114900 | 144129734900 | 61400 | 61200 | 61400 | 61200 | 6165 |
| 454 | 20240624 | 114800 | 143751627000 | 61300 | 61300 | 61300 | 61200 | 545 |
| 455 | 20240624 | 114700 | 143718259800 | 61200 | 61300 | 61300 | 61200 | 1490 |
| 456 | 20240624 | 114600 | 143626933900 | 61300 | 61300 | 61300 | 61100 | 3834 |
| 457 | 20240624 | 114500 | 143392242600 | 61200 | 61000 | 61300 | 61000 | 2862 |
| 458 | 20240624 | 114400 | 143217386800 | 61100 | 61200 | 61300 | 61000 | 2902 |
| 459 | 20240624 | 114300 | 143039940600 | 61200 | 61200 | 61300 | 61100 | 5510 |
| 460 | 20240624 | 114200 | 142702959100 | 61300 | 61400 | 61400 | 61200 | 10887 |
| 461 | 20240624 | 114100 | 142035770100 | 61400 | 61400 | 61500 | 61300 | 6390 |
| 462 | 20240624 | 114000 | 141643696500 | 61500 | 61100 | 61600 | 61100 | 30365 |
| 463 | 20240624 | 113900 | 139780733300 | 61100 | 61000 | 61100 | 60900 | 15637 |
| 464 | 20240624 | 113800 | 138826680600 | 60900 | 60700 | 61000 | 60700 | 9889 |
| 465 | 20240624 | 113700 | 138224719900 | 60800 | 60800 | 60800 | 60700 | 1796 |
| 466 | 20240624 | 113600 | 138115564700 | 60700 | 60700 | 60800 | 60700 | 1033 |
| 467 | 20240624 | 113500 | 138052856400 | 60700 | 60700 | 60800 | 60700 | 1997 |
| 468 | 20240624 | 113400 | 137931600200 | 60700 | 60800 | 60800 | 60600 | 1158 |
| 469 | 20240624 | 113300 | 137861320900 | 60700 | 60600 | 60800 | 60600 | 1308 |
| 470 | 20240624 | 113200 | 137781955300 | 60600 | 60900 | 60900 | 60600 | 1582 |
| 471 | 20240624 | 113100 | 137685817000 | 60900 | 60600 | 60900 | 60600 | 3068 |
| 472 | 20240624 | 113000 | 137499276700 | 60600 | 60700 | 60800 | 60600 | 1649 |
| 473 | 20240624 | 112900 | 137399149900 | 60700 | 60800 | 60800 | 60700 | 826 |
| 474 | 20240624 | 112800 | 137348984100 | 60700 | 60700 | 60800 | 60600 | 2067 |
| 475 | 20240624 | 112700 | 137223507200 | 60700 | 60600 | 60700 | 60600 | 1185 |
| 476 | 20240624 | 112600 | 137151651000 | 60600 | 60800 | 60800 | 60600 | 2275 |
| 477 | 20240624 | 112500 | 137013671500 | 60800 | 60700 | 60800 | 60700 | 997 |
| 478 | 20240624 | 112400 | 136953078200 | 60700 | 60800 | 60900 | 60700 | 6097 |
| 479 | 20240624 | 112300 | 136582583300 | 60700 | 60600 | 60800 | 60600 | 3540 |
| 480 | 20240624 | 112200 | 136367721100 | 60600 | 60500 | 60700 | 60500 | 3409 |
| 481 | 20240624 | 112100 | 136161132000 | 60600 | 60500 | 60700 | 60500 | 3631 |
| 482 | 20240624 | 112000 | 135941228800 | 60500 | 60500 | 60600 | 60500 | 1672 |
| 483 | 20240624 | 111900 | 135839990100 | 60500 | 60500 | 60600 | 60500 | 1078 |
| 484 | 20240624 | 111800 | 135774747600 | 60600 | 60400 | 60600 | 60400 | 1301 |
| 485 | 20240624 | 111700 | 135696005300 | 60500 | 60600 | 60600 | 60400 | 3412 |
| 486 | 20240624 | 111600 | 135489570800 | 60600 | 60500 | 60600 | 60500 | 1304 |
| 487 | 20240624 | 111500 | 135410651100 | 60500 | 60500 | 60600 | 60500 | 2538 |
| 488 | 20240624 | 111400 | 135257005400 | 60600 | 60400 | 60700 | 60300 | 8002 |
| 489 | 20240624 | 111300 | 134772488600 | 60400 | 60400 | 60400 | 60300 | 2689 |
| 490 | 20240624 | 111200 | 134610273100 | 60300 | 60200 | 60400 | 60200 | 3399 |
| 491 | 20240624 | 111100 | 134405361900 | 60300 | 60300 | 60300 | 60200 | 7112 |
| 492 | 20240624 | 111000 | 133976835300 | 60400 | 60200 | 60400 | 60200 | 8703 |
| 493 | 20240624 | 110900 | 133452384500 | 60200 | 60300 | 60300 | 60100 | 18866 |
| 494 | 20240624 | 110800 | 132316580300 | 60300 | 60300 | 60400 | 60200 | 5107 |
| 495 | 20240624 | 110700 | 132008825600 | 60300 | 60400 | 60400 | 60300 | 5377 |
| 496 | 20240624 | 110600 | 131684545500 | 60300 | 60400 | 60500 | 60300 | 4906 |
| 497 | 20240624 | 110500 | 131388455800 | 60500 | 60500 | 60600 | 60300 | 25095 |
| 498 | 20240624 | 110400 | 129873843400 | 60500 | 60600 | 60700 | 60500 | 2886 |
| 499 | 20240624 | 110300 | 129698973900 | 60600 | 60600 | 60800 | 60500 | 9607 |
| 500 | 20240624 | 110200 | 129117300100 | 60600 | 60700 | 60800 | 60500 | 5577 |
| 501 | 20240624 | 110100 | 128779105400 | 60700 | 60900 | 60900 | 60700 | 2179 |
| 502 | 20240624 | 110000 | 128646658900 | 60900 | 60500 | 60900 | 60500 | 4324 |
| 503 | 20240624 | 105900 | 128384416100 | 60500 | 60500 | 60600 | 60400 | 4662 |
| 504 | 20240624 | 105800 | 128102332500 | 60500 | 60700 | 60700 | 60400 | 16249 |
| 505 | 20240624 | 105700 | 127119381700 | 60600 | 60700 | 60800 | 60600 | 7982 |
| 506 | 20240624 | 105600 | 126635327300 | 60700 | 60700 | 60800 | 60600 | 7208 |
| 507 | 20240624 | 105500 | 126197798200 | 60700 | 60800 | 60900 | 60700 | 2452 |
| 508 | 20240624 | 105400 | 126048899600 | 60900 | 60900 | 61000 | 60700 | 7990 |
| 509 | 20240624 | 105300 | 125562719600 | 60900 | 60900 | 61000 | 60900 | 917 |
| 510 | 20240624 | 105200 | 125506864700 | 60900 | 60900 | 61000 | 60800 | 5931 |
| 511 | 20240624 | 105100 | 125146051100 | 60900 | 60900 | 61000 | 60800 | 3631 |
| 512 | 20240624 | 105000 | 124924957300 | 60900 | 60800 | 60900 | 60700 | 3939 |
| 513 | 20240624 | 104900 | 124685442400 | 60900 | 60800 | 60900 | 60700 | 5477 |
| 514 | 20240624 | 104800 | 124352404600 | 60900 | 60800 | 60900 | 60800 | 4247 |
| 515 | 20240624 | 104700 | 124094074400 | 60800 | 60800 | 60900 | 60800 | 3632 |
| 516 | 20240624 | 104600 | 123873215800 | 60800 | 60900 | 60900 | 60800 | 2891 |
| 517 | 20240624 | 104500 | 123697361100 | 60900 | 61000 | 61100 | 60800 | 34098 |
| 518 | 20240624 | 104400 | 121619364000 | 61000 | 61100 | 61200 | 61000 | 1692 |
| 519 | 20240624 | 104300 | 121515992400 | 61200 | 61100 | 61200 | 61000 | 995 |
| 520 | 20240624 | 104200 | 121455172600 | 61200 | 61100 | 61200 | 61000 | 3175 |
| 521 | 20240624 | 104100 | 121261176300 | 61100 | 61100 | 61200 | 61100 | 1252 |
| 522 | 20240624 | 104000 | 121184655700 | 61100 | 61200 | 61200 | 61100 | 1958 |
| 523 | 20240624 | 103900 | 121064895400 | 61200 | 61200 | 61200 | 61100 | 1471 |
| 524 | 20240624 | 103800 | 120974974500 | 61200 | 61200 | 61300 | 61100 | 4387 |
| 525 | 20240624 | 103700 | 120706277000 | 61200 | 61200 | 61300 | 61200 | 1517 |
| 526 | 20240624 | 103600 | 120613402500 | 61200 | 61300 | 61300 | 61200 | 1967 |
| 527 | 20240624 | 103500 | 120492988200 | 61300 | 61300 | 61400 | 61200 | 3212 |
| 528 | 20240624 | 103400 | 120296083400 | 61400 | 61300 | 61400 | 61300 | 3543 |
| 529 | 20240624 | 103300 | 120078619600 | 61400 | 61000 | 61400 | 60900 | 10049 |
| 530 | 20240624 | 103200 | 119463987300 | 61000 | 60900 | 61000 | 60900 | 963 |
| 531 | 20240624 | 103100 | 119405313900 | 60900 | 61000 | 61000 | 60900 | 3176 |
| 532 | 20240624 | 103000 | 119211702400 | 61000 | 61100 | 61100 | 61000 | 877 |
| 533 | 20240624 | 102900 | 119158193300 | 61100 | 61000 | 61100 | 61000 | 2306 |
| 534 | 20240624 | 102800 | 119017437400 | 61100 | 61000 | 61100 | 60900 | 1545 |
| 535 | 20240624 | 102700 | 118923178600 | 61000 | 61000 | 61100 | 61000 | 5796 |
| 536 | 20240624 | 102600 | 118569524700 | 61000 | 61100 | 61100 | 61000 | 3482 |
| 537 | 20240624 | 102500 | 118356956400 | 61100 | 61200 | 61300 | 61100 | 3269 |
| 538 | 20240624 | 102400 | 118157035900 | 61200 | 61300 | 61300 | 61200 | 2627 |
| 539 | 20240624 | 102300 | 117996130000 | 61300 | 61200 | 61400 | 61200 | 8360 |
| 540 | 20240624 | 102200 | 117483756600 | 61300 | 61100 | 61300 | 61100 | 6267 |
| 541 | 20240624 | 102100 | 117099946300 | 61100 | 60800 | 61100 | 60800 | 7056 |
| 542 | 20240624 | 102000 | 116669580200 | 60900 | 60700 | 60900 | 60700 | 3049 |
| 543 | 20240624 | 101900 | 116484222100 | 60700 | 60700 | 60700 | 60600 | 10486 |
| 544 | 20240624 | 101800 | 115848416300 | 60700 | 60700 | 60900 | 60600 | 16373 |
| 545 | 20240624 | 101700 | 114854644700 | 60800 | 60800 | 60900 | 60700 | 3087 |
| 546 | 20240624 | 101600 | 114666967200 | 60800 | 60900 | 60900 | 60700 | 7217 |
| 547 | 20240624 | 101500 | 114228074200 | 60900 | 60900 | 61000 | 60800 | 5254 |
| 548 | 20240624 | 101400 | 113908340200 | 60900 | 60900 | 61000 | 60900 | 2296 |
| 549 | 20240624 | 101300 | 113768479800 | 60900 | 61000 | 61000 | 60900 | 2079 |
| 550 | 20240624 | 101200 | 113641830900 | 61000 | 60800 | 61000 | 60800 | 4232 |
| 551 | 20240624 | 101100 | 113384040100 | 60900 | 60800 | 60900 | 60800 | 4861 |
| 552 | 20240624 | 101000 | 113088243400 | 60800 | 60800 | 60900 | 60800 | 3786 |
| 553 | 20240624 | 100900 | 112857890000 | 60800 | 61000 | 61000 | 60800 | 4351 |
| 554 | 20240624 | 100800 | 112593106400 | 60900 | 61000 | 61000 | 60800 | 3459 |
| 555 | 20240624 | 100700 | 112382581000 | 61000 | 60900 | 61000 | 60800 | 5334 |
| 556 | 20240624 | 100600 | 112057927300 | 60800 | 61000 | 61100 | 60800 | 11734 |
| 557 | 20240624 | 100500 | 111342775000 | 61000 | 61100 | 61100 | 61000 | 4034 |
| 558 | 20240624 | 100400 | 111096641200 | 61000 | 61300 | 61300 | 61000 | 3992 |
| 559 | 20240624 | 100300 | 110852662800 | 61300 | 61300 | 61400 | 61200 | 3898 |
| 560 | 20240624 | 100200 | 110613547700 | 61200 | 61400 | 61400 | 61200 | 5359 |
| 561 | 20240624 | 100100 | 110284791500 | 61400 | 61300 | 61400 | 61200 | 2063 |
| 562 | 20240624 | 100000 | 110158318500 | 61300 | 61200 | 61300 | 61100 | 2012 |
| 563 | 20240624 | 095900 | 110035048300 | 61200 | 61100 | 61400 | 61100 | 3464 |
| 564 | 20240624 | 095800 | 109822902900 | 61200 | 61200 | 61200 | 61100 | 1891 |
| 565 | 20240624 | 095700 | 109707293100 | 61200 | 61100 | 61300 | 61000 | 3941 |
| 566 | 20240624 | 095600 | 109466343000 | 61100 | 61000 | 61100 | 60900 | 6580 |
| 567 | 20240624 | 095500 | 109064987600 | 61100 | 61100 | 61100 | 61000 | 5399 |
| 568 | 20240624 | 095400 | 108735463000 | 61000 | 61000 | 61100 | 60900 | 7805 |
| 569 | 20240624 | 095300 | 108259297600 | 61100 | 61200 | 61200 | 60900 | 18140 |
| 570 | 20240624 | 095200 | 107152880100 | 61200 | 61200 | 61300 | 61000 | 20066 |
| 571 | 20240624 | 095100 | 105926910400 | 61200 | 61500 | 61600 | 61200 | 11931 |
| 572 | 20240624 | 095000 | 105195560600 | 61600 | 61600 | 61700 | 61500 | 5614 |
| 573 | 20240624 | 094900 | 104849901900 | 61500 | 61700 | 61800 | 61400 | 4768 |
| 574 | 20240624 | 094800 | 104556317700 | 61700 | 61300 | 61900 | 61300 | 17372 |
| 575 | 20240624 | 094700 | 103484566000 | 61400 | 61100 | 61400 | 61000 | 7214 |
| 576 | 20240624 | 094600 | 103043203500 | 61100 | 61100 | 61100 | 61000 | 24785 |
| 577 | 20240624 | 094500 | 101531146400 | 61100 | 61200 | 61200 | 61000 | 5168 |
| 578 | 20240624 | 094400 | 101215526500 | 61200 | 61300 | 61400 | 61100 | 16998 |
| 579 | 20240624 | 094300 | 100175296300 | 61400 | 61300 | 61500 | 61300 | 4432 |
| 580 | 20240624 | 094200 | 99903371000 | 61400 | 61400 | 61500 | 61300 | 6215 |
| 581 | 20240624 | 094100 | 99521805100 | 61300 | 61200 | 61400 | 61200 | 8984 |
| 582 | 20240624 | 094000 | 98971396600 | 61200 | 61300 | 61300 | 61200 | 3096 |
| 583 | 20240624 | 093900 | 98781849600 | 61200 | 61300 | 61300 | 61200 | 8455 |
| 584 | 20240624 | 093800 | 98264129700 | 61300 | 61300 | 61400 | 61100 | 8788 |
| 585 | 20240624 | 093700 | 97725893400 | 61300 | 61500 | 61600 | 61200 | 16146 |
| 586 | 20240624 | 093600 | 96734945700 | 61500 | 61600 | 61600 | 61500 | 3973 |
| 587 | 20240624 | 093500 | 96490511800 | 61500 | 61600 | 61800 | 61500 | 11786 |
| 588 | 20240624 | 093400 | 95763649800 | 61600 | 61500 | 61700 | 61400 | 8238 |
| 589 | 20240624 | 093300 | 95256950200 | 61500 | 61500 | 61600 | 61400 | 10369 |
| 590 | 20240624 | 093200 | 94618988600 | 61500 | 61400 | 61700 | 61400 | 6780 |
| 591 | 20240624 | 093100 | 94201778900 | 61500 | 61800 | 61900 | 61300 | 19758 |
| 592 | 20240624 | 093000 | 92986157300 | 61800 | 61900 | 61900 | 61700 | 7578 |
| 593 | 20240624 | 092900 | 92517648000 | 61900 | 61700 | 61900 | 61600 | 10038 |
| 594 | 20240624 | 092800 | 91898449700 | 61600 | 61800 | 61800 | 61600 | 7933 |
| 595 | 20240624 | 092700 | 91409205600 | 61700 | 62100 | 62200 | 61600 | 30303 |
| 596 | 20240624 | 092600 | 89532963200 | 62100 | 61700 | 62100 | 61700 | 37542 |
| 597 | 20240624 | 092500 | 87208263600 | 61800 | 61600 | 61900 | 61600 | 29354 |
| 598 | 20240624 | 092400 | 85396026700 | 61600 | 61600 | 61700 | 61500 | 16990 |
| 599 | 20240624 | 092300 | 84348975000 | 61600 | 61500 | 61800 | 61400 | 29945 |
| 600 | 20240624 | 092200 | 82503302400 | 61600 | 61300 | 61600 | 61300 | 21304 |
| 601 | 20240624 | 092100 | 81194148600 | 61400 | 61400 | 61400 | 61200 | 12892 |
| 602 | 20240624 | 092000 | 80404071700 | 61300 | 61300 | 61700 | 61200 | 26314 |
| 603 | 20240624 | 091900 | 78787145400 | 61300 | 61300 | 61400 | 61000 | 27280 |
| 604 | 20240624 | 091800 | 77117856500 | 61400 | 60800 | 61400 | 60800 | 31411 |
| 605 | 20240624 | 091700 | 75198169700 | 60800 | 60000 | 60900 | 60000 | 63499 |
| 606 | 20240624 | 091600 | 71356753300 | 60000 | 60400 | 60500 | 60000 | 90907 |
| 607 | 20240624 | 091500 | 65882421300 | 60300 | 60300 | 60700 | 60300 | 58577 |
| 608 | 20240624 | 091400 | 62343436700 | 60300 | 60900 | 61000 | 60300 | 65353 |
| 609 | 20240624 | 091300 | 58385548200 | 60900 | 60800 | 61300 | 60600 | 51008 |
| 610 | 20240624 | 091200 | 55279800500 | 60800 | 61300 | 61400 | 60800 | 73076 |
| 611 | 20240624 | 091100 | 50817678700 | 61300 | 61300 | 61500 | 61000 | 68003 |
| 612 | 20240624 | 091000 | 46657972200 | 61200 | 61500 | 61900 | 61200 | 49773 |
| 613 | 20240624 | 090900 | 43595834800 | 61500 | 62200 | 62300 | 61400 | 48512 |
| 614 | 20240624 | 090800 | 40600014400 | 62200 | 62000 | 62600 | 61800 | 51057 |
| 615 | 20240624 | 090700 | 37421568300 | 62100 | 62800 | 63000 | 61900 | 60079 |
| 616 | 20240624 | 090600 | 33667922600 | 62800 | 63000 | 63000 | 62600 | 42894 |
| 617 | 20240624 | 090500 | 30972024300 | 63000 | 63000 | 63000 | 62400 | 63997 |
| 618 | 20240624 | 090400 | 26957778700 | 63000 | 62700 | 63100 | 62600 | 123511 |
| 619 | 20240624 | 090300 | 19191890400 | 62700 | 61900 | 62800 | 61900 | 116375 |
| 620 | 20240624 | 090200 | 11930971900 | 62000 | 61100 | 62100 | 61000 | 57465 |
| 621 | 20240624 | 090100 | 8389031100 | 61100 | 61400 | 61800 | 61000 | 44073 |
| 622 | 20240624 | 090000 | 5685625500 | 61600 | 60600 | 61600 | 60600 | 85334 |