35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 192000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 112255 |
| 3 | 20240625 | 191900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20240625 | 191800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20240625 | 191700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20240625 | 191600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20240625 | 191500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20240625 | 191400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20240625 | 191300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20240625 | 191200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20240625 | 191100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20240625 | 191000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20240625 | 190900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20240625 | 190800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20240625 | 190700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20240625 | 190600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20240625 | 190500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20240625 | 190400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20240625 | 190300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20240625 | 190200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20240625 | 190100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20240625 | 190000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20240625 | 185900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20240625 | 185800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20240625 | 185700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20240625 | 185600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20240625 | 185500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20240625 | 185400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20240625 | 185300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20240625 | 185200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20240625 | 185100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20240625 | 185000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 112255 |
| 33 | 20240625 | 184900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20240625 | 184800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20240625 | 184700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20240625 | 184600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20240625 | 184500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20240625 | 184400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20240625 | 184300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20240625 | 184200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20240625 | 184100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20240625 | 184000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20240625 | 183900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20240625 | 183800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20240625 | 183700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20240625 | 183600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20240625 | 183500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20240625 | 183400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20240625 | 183300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20240625 | 183200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20240625 | 183100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20240625 | 183000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20240625 | 182900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20240625 | 182800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20240625 | 182700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20240625 | 182600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20240625 | 182500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20240625 | 182400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20240625 | 182300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20240625 | 182200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20240625 | 182100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20240625 | 182000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 112255 |
| 63 | 20240625 | 181900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20240625 | 181800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20240625 | 181700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20240625 | 181600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20240625 | 181500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20240625 | 181400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20240625 | 181300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20240625 | 181200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20240625 | 181100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20240625 | 181000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20240625 | 180900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20240625 | 180800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20240625 | 180700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20240625 | 180600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20240625 | 180500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20240625 | 180400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20240625 | 180300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20240625 | 180200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20240625 | 180100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20240625 | 180000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20240625 | 175900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20240625 | 175800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20240625 | 175700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20240625 | 175600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20240625 | 175500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20240625 | 175400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20240625 | 175300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20240625 | 175200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20240625 | 175100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20240625 | 175000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 112255 |
| 93 | 20240625 | 174900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20240625 | 174800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20240625 | 174700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20240625 | 174600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20240625 | 174500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20240625 | 174400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20240625 | 174300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20240625 | 174200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20240625 | 174100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20240625 | 174000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20240625 | 173900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20240625 | 173800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20240625 | 173700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20240625 | 173600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20240625 | 173500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20240625 | 173400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20240625 | 173300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20240625 | 173200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20240625 | 173100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20240625 | 173000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20240625 | 172900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20240625 | 172800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20240625 | 172700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20240625 | 172600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20240625 | 172500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20240625 | 172400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20240625 | 172300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20240625 | 172200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20240625 | 172100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20240625 | 172000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 112255 |
| 123 | 20240625 | 171900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20240625 | 171800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20240625 | 171700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20240625 | 171600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20240625 | 171500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20240625 | 171400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20240625 | 171300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20240625 | 171200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20240625 | 171100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20240625 | 171000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20240625 | 170900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20240625 | 170800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20240625 | 170700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20240625 | 170600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20240625 | 170500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20240625 | 170400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20240625 | 170300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20240625 | 170200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20240625 | 170100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20240625 | 170000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20240625 | 165900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20240625 | 165800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20240625 | 165700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20240625 | 165600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20240625 | 165500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20240625 | 165400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20240625 | 165300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20240625 | 165200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20240625 | 165100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20240625 | 165000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 112255 |
| 153 | 20240625 | 164900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20240625 | 164800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20240625 | 164700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20240625 | 164600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20240625 | 164500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20240625 | 164400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20240625 | 164300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20240625 | 164200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20240625 | 164100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20240625 | 164000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20240625 | 163900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20240625 | 163800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20240625 | 163700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20240625 | 163600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20240625 | 163500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20240625 | 163400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20240625 | 163300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20240625 | 163200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20240625 | 163100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20240625 | 163000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20240625 | 162900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20240625 | 162800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20240625 | 162700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20240625 | 162600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20240625 | 162500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20240625 | 162400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20240625 | 162300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20240625 | 162200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20240625 | 162100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20240625 | 162000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 112255 |
| 183 | 20240625 | 161900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20240625 | 161800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20240625 | 161700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20240625 | 161600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20240625 | 161500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20240625 | 161400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20240625 | 161300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20240625 | 161200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20240625 | 161100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20240625 | 161000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20240625 | 160900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20240625 | 160800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20240625 | 160700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20240625 | 160600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20240625 | 160500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20240625 | 160400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20240625 | 160300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20240625 | 160200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20240625 | 160100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20240625 | 160000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20240625 | 155900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20240625 | 155800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20240625 | 155700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20240625 | 155600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20240625 | 155500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20240625 | 155400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20240625 | 155300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20240625 | 155200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20240625 | 155100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20240625 | 155000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 112255 |
| 213 | 20240625 | 154900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20240625 | 154800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20240625 | 154700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20240625 | 154600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20240625 | 154500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20240625 | 154400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20240625 | 154300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20240625 | 154200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20240625 | 154100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20240625 | 154000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20240625 | 153900 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20240625 | 153800 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20240625 | 153700 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20240625 | 153600 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20240625 | 153500 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20240625 | 153400 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20240625 | 153300 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20240625 | 153200 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20240625 | 153100 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20240625 | 153000 | 245707105300 | 59400 | 59400 | 59400 | 59400 | 112255 |
| 233 | 20240625 | 152900 | 239039158300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20240625 | 152800 | 239039158300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20240625 | 152700 | 239039158300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20240625 | 152600 | 239039158300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20240625 | 152500 | 239039158300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20240625 | 152400 | 239039158300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20240625 | 152300 | 239039158300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20240625 | 152200 | 239039158300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20240625 | 152100 | 239039158300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20240625 | 152000 | 239039158300 | 59800 | 59800 | 59800 | 59800 | 0 |
| 243 | 20240625 | 151900 | 239039158300 | 59800 | 59800 | 59900 | 59600 | 44580 |
| 244 | 20240625 | 151800 | 236374885800 | 59800 | 59700 | 59800 | 59600 | 17192 |
| 245 | 20240625 | 151700 | 235348342100 | 59700 | 59600 | 59700 | 59500 | 23458 |
| 246 | 20240625 | 151600 | 233949000400 | 59600 | 59200 | 59700 | 59100 | 52053 |
| 247 | 20240625 | 151500 | 230854976700 | 59200 | 59000 | 59200 | 58900 | 14894 |
| 248 | 20240625 | 151400 | 229975872700 | 58900 | 58900 | 59000 | 58800 | 15335 |
| 249 | 20240625 | 151300 | 229073151100 | 58900 | 58900 | 59000 | 58800 | 12940 |
| 250 | 20240625 | 151200 | 228311516000 | 58800 | 58900 | 59000 | 58700 | 22910 |
| 251 | 20240625 | 151100 | 226963275400 | 58900 | 58900 | 59100 | 58800 | 25330 |
| 252 | 20240625 | 151000 | 225470877200 | 58900 | 58900 | 58900 | 58800 | 9643 |
| 253 | 20240625 | 150900 | 224903570200 | 58900 | 59000 | 59100 | 58800 | 20037 |
| 254 | 20240625 | 150800 | 223722925400 | 59100 | 59100 | 59200 | 59000 | 20982 |
| 255 | 20240625 | 150700 | 222484101500 | 59000 | 59200 | 59400 | 59000 | 14498 |
| 256 | 20240625 | 150600 | 221626275800 | 59200 | 59200 | 59400 | 59100 | 18030 |
| 257 | 20240625 | 150500 | 220557994100 | 59200 | 59100 | 59300 | 58900 | 38777 |
| 258 | 20240625 | 150400 | 218267443800 | 59000 | 58900 | 59100 | 58900 | 16710 |
| 259 | 20240625 | 150300 | 217281932100 | 58900 | 58900 | 59000 | 58700 | 25499 |
| 260 | 20240625 | 150200 | 215781553400 | 58900 | 58900 | 59000 | 58900 | 11231 |
| 261 | 20240625 | 150100 | 215119850300 | 59000 | 59000 | 59100 | 58900 | 15083 |
| 262 | 20240625 | 150000 | 214230159100 | 59000 | 58900 | 59100 | 58800 | 24542 |
| 263 | 20240625 | 145900 | 212782762800 | 58800 | 59100 | 59200 | 58800 | 27337 |
| 264 | 20240625 | 145800 | 211170103500 | 59200 | 59100 | 59200 | 59100 | 4204 |
| 265 | 20240625 | 145700 | 210921488000 | 59200 | 59400 | 59400 | 59100 | 10674 |
| 266 | 20240625 | 145600 | 210289429300 | 59400 | 59200 | 59400 | 59200 | 7355 |
| 267 | 20240625 | 145500 | 209853299100 | 59300 | 59200 | 59300 | 59100 | 5827 |
| 268 | 20240625 | 145400 | 209508113700 | 59200 | 59300 | 59400 | 59100 | 12808 |
| 269 | 20240625 | 145300 | 208749634800 | 59400 | 59200 | 59400 | 59200 | 8692 |
| 270 | 20240625 | 145200 | 208234044600 | 59300 | 59100 | 59300 | 59000 | 14417 |
| 271 | 20240625 | 145100 | 207381244900 | 59000 | 59100 | 59100 | 59000 | 7439 |
| 272 | 20240625 | 145000 | 206941804200 | 59100 | 59100 | 59100 | 59000 | 9779 |
| 273 | 20240625 | 144900 | 206364436700 | 59100 | 59000 | 59200 | 58800 | 31224 |
| 274 | 20240625 | 144800 | 204524381300 | 59000 | 59200 | 59200 | 59000 | 9102 |
| 275 | 20240625 | 144700 | 203986636200 | 59100 | 59100 | 59300 | 59100 | 14598 |
| 276 | 20240625 | 144600 | 203122347800 | 59100 | 58800 | 59200 | 58800 | 36676 |
| 277 | 20240625 | 144500 | 200957058300 | 58800 | 59000 | 59000 | 58700 | 33054 |
| 278 | 20240625 | 144400 | 199012130700 | 58900 | 59000 | 59100 | 58800 | 31006 |
| 279 | 20240625 | 144300 | 197185080500 | 58900 | 59400 | 59500 | 58900 | 49187 |
| 280 | 20240625 | 144200 | 194278825900 | 59400 | 59400 | 59400 | 59300 | 11627 |
| 281 | 20240625 | 144100 | 193588318900 | 59400 | 59400 | 59500 | 59300 | 7152 |
| 282 | 20240625 | 144000 | 193163608700 | 59300 | 59200 | 59400 | 59200 | 13610 |
| 283 | 20240625 | 143900 | 192356595300 | 59300 | 59200 | 59300 | 59100 | 17774 |
| 284 | 20240625 | 143800 | 191304261700 | 59200 | 59400 | 59400 | 59100 | 22742 |
| 285 | 20240625 | 143700 | 189957361300 | 59300 | 59500 | 59500 | 59300 | 15585 |
| 286 | 20240625 | 143600 | 189032093200 | 59500 | 59700 | 59800 | 59300 | 42020 |
| 287 | 20240625 | 143500 | 186531637400 | 59700 | 59800 | 59900 | 59700 | 10555 |
| 288 | 20240625 | 143400 | 185900713200 | 59800 | 59800 | 59900 | 59800 | 7323 |
| 289 | 20240625 | 143300 | 185462195100 | 59800 | 59500 | 59900 | 59500 | 17312 |
| 290 | 20240625 | 143200 | 184428037500 | 59400 | 59500 | 59600 | 59200 | 39780 |
| 291 | 20240625 | 143100 | 182066563500 | 59500 | 59600 | 59700 | 59400 | 19006 |
| 292 | 20240625 | 143000 | 180934341900 | 59600 | 59900 | 60000 | 59300 | 46636 |
| 293 | 20240625 | 142900 | 178154606700 | 60000 | 59900 | 60000 | 59800 | 7336 |
| 294 | 20240625 | 142800 | 177715260600 | 59900 | 59700 | 60000 | 59700 | 15849 |
| 295 | 20240625 | 142700 | 176766751400 | 59800 | 59800 | 59900 | 59700 | 8657 |
| 296 | 20240625 | 142600 | 176249312700 | 59900 | 59900 | 59900 | 59800 | 6814 |
| 297 | 20240625 | 142500 | 175841594000 | 59800 | 59700 | 59900 | 59600 | 25484 |
| 298 | 20240625 | 142400 | 174320971100 | 59600 | 59900 | 59900 | 59600 | 30280 |
| 299 | 20240625 | 142300 | 172512837600 | 59800 | 60100 | 60100 | 59700 | 34682 |
| 300 | 20240625 | 142200 | 170437811800 | 60000 | 60100 | 60200 | 60000 | 21499 |
| 301 | 20240625 | 142100 | 169146392500 | 60200 | 60300 | 60400 | 60100 | 9480 |
| 302 | 20240625 | 142000 | 168575377600 | 60300 | 60500 | 60600 | 60300 | 9376 |
| 303 | 20240625 | 141900 | 168008449700 | 60500 | 60400 | 60600 | 60400 | 4551 |
| 304 | 20240625 | 141800 | 167733090700 | 60400 | 60400 | 60500 | 60300 | 3841 |
| 305 | 20240625 | 141700 | 167501132300 | 60300 | 60300 | 60500 | 60300 | 8010 |
| 306 | 20240625 | 141600 | 167017372500 | 60400 | 60200 | 60400 | 60200 | 10560 |
| 307 | 20240625 | 141500 | 166380174900 | 60200 | 60200 | 60300 | 60100 | 20836 |
| 308 | 20240625 | 141400 | 165125812700 | 60200 | 60300 | 60300 | 60200 | 2371 |
| 309 | 20240625 | 141300 | 164983015100 | 60300 | 60300 | 60300 | 60200 | 4028 |
| 310 | 20240625 | 141200 | 164740441300 | 60300 | 60400 | 60400 | 60200 | 9505 |
| 311 | 20240625 | 141100 | 164167230600 | 60300 | 60400 | 60400 | 60300 | 1780 |
| 312 | 20240625 | 141000 | 164059807800 | 60400 | 60400 | 60400 | 60300 | 3073 |
| 313 | 20240625 | 140900 | 163874367000 | 60300 | 60400 | 60500 | 60300 | 5456 |
| 314 | 20240625 | 140800 | 163544818700 | 60500 | 60400 | 60500 | 60300 | 6895 |
| 315 | 20240625 | 140700 | 163128359300 | 60400 | 60400 | 60400 | 60300 | 5068 |
| 316 | 20240625 | 140600 | 162822507700 | 60400 | 60400 | 60400 | 60300 | 5497 |
| 317 | 20240625 | 140500 | 162490721300 | 60400 | 60300 | 60400 | 60300 | 8607 |
| 318 | 20240625 | 140400 | 161971404200 | 60300 | 60300 | 60400 | 60300 | 5499 |
| 319 | 20240625 | 140300 | 161639727800 | 60400 | 60400 | 60400 | 60300 | 5261 |
| 320 | 20240625 | 140200 | 161322408400 | 60300 | 60400 | 60400 | 60300 | 1795 |
| 321 | 20240625 | 140100 | 161214090900 | 60400 | 60400 | 60400 | 60300 | 5471 |
| 322 | 20240625 | 140000 | 160884025800 | 60300 | 60300 | 60400 | 60300 | 2446 |
| 323 | 20240625 | 135900 | 160736467000 | 60400 | 60300 | 60400 | 60200 | 4969 |
| 324 | 20240625 | 135800 | 160436866100 | 60300 | 60400 | 60500 | 60200 | 7457 |
| 325 | 20240625 | 135700 | 159986972000 | 60400 | 60300 | 60400 | 60200 | 7652 |
| 326 | 20240625 | 135600 | 159525576600 | 60400 | 60200 | 60400 | 60100 | 8803 |
| 327 | 20240625 | 135500 | 158995777800 | 60100 | 60500 | 60500 | 59900 | 82415 |
| 328 | 20240625 | 135400 | 154042803000 | 60400 | 60400 | 60500 | 60300 | 3913 |
| 329 | 20240625 | 135300 | 153806458300 | 60300 | 60500 | 60500 | 60200 | 48726 |
| 330 | 20240625 | 135200 | 150869210200 | 60400 | 60600 | 60600 | 60400 | 19463 |
| 331 | 20240625 | 135100 | 149691364700 | 60600 | 60700 | 60700 | 60600 | 4306 |
| 332 | 20240625 | 135000 | 149430393400 | 60600 | 60600 | 60700 | 60600 | 2491 |
| 333 | 20240625 | 134900 | 149279295800 | 60600 | 60600 | 60700 | 60600 | 1257 |
| 334 | 20240625 | 134800 | 149203101200 | 60600 | 60600 | 60700 | 60600 | 5865 |
| 335 | 20240625 | 134700 | 148847658100 | 60600 | 60700 | 60700 | 60600 | 1976 |
| 336 | 20240625 | 134600 | 148727868200 | 60700 | 60600 | 60700 | 60600 | 3085 |
| 337 | 20240625 | 134500 | 148540805000 | 60700 | 60800 | 60800 | 60600 | 4640 |
| 338 | 20240625 | 134400 | 148259145200 | 60800 | 60800 | 60800 | 60700 | 3641 |
| 339 | 20240625 | 134300 | 148037962800 | 60800 | 60700 | 60800 | 60700 | 3549 |
| 340 | 20240625 | 134200 | 147822263200 | 60800 | 60700 | 60800 | 60600 | 2703 |
| 341 | 20240625 | 134100 | 147658113700 | 60600 | 60700 | 60800 | 60600 | 2399 |
| 342 | 20240625 | 134000 | 147512572700 | 60700 | 60700 | 60700 | 60600 | 3309 |
| 343 | 20240625 | 133900 | 147311813500 | 60600 | 60700 | 60700 | 60600 | 2087 |
| 344 | 20240625 | 133800 | 147185281400 | 60700 | 60700 | 60700 | 60600 | 2410 |
| 345 | 20240625 | 133700 | 147039162800 | 60700 | 60700 | 60700 | 60600 | 2151 |
| 346 | 20240625 | 133600 | 146908712800 | 60600 | 60700 | 60700 | 60600 | 2988 |
| 347 | 20240625 | 133500 | 146727576700 | 60600 | 60600 | 60700 | 60500 | 7448 |
| 348 | 20240625 | 133400 | 146275995800 | 60600 | 60800 | 60800 | 60600 | 29079 |
| 349 | 20240625 | 133300 | 144512198400 | 60800 | 60800 | 60900 | 60700 | 11277 |
| 350 | 20240625 | 133200 | 143826578500 | 60800 | 60900 | 60900 | 60800 | 2315 |
| 351 | 20240625 | 133100 | 143685799700 | 60800 | 61100 | 61100 | 60800 | 16083 |
| 352 | 20240625 | 133000 | 142705411300 | 61000 | 61200 | 61200 | 61000 | 6707 |
| 353 | 20240625 | 132900 | 142295753300 | 61200 | 61100 | 61200 | 61100 | 552 |
| 354 | 20240625 | 132800 | 142262005900 | 61200 | 61100 | 61300 | 61100 | 3159 |
| 355 | 20240625 | 132700 | 142068705900 | 61200 | 61200 | 61300 | 61100 | 2942 |
| 356 | 20240625 | 132600 | 141888697200 | 61200 | 61300 | 61300 | 61200 | 1021 |
| 357 | 20240625 | 132500 | 141826204600 | 61300 | 61200 | 61300 | 61200 | 3365 |
| 358 | 20240625 | 132400 | 141620083400 | 61300 | 61100 | 61300 | 61100 | 8394 |
| 359 | 20240625 | 132300 | 141106277300 | 61100 | 61100 | 61200 | 61000 | 5527 |
| 360 | 20240625 | 132200 | 140768588000 | 61000 | 61100 | 61100 | 60900 | 4582 |
| 361 | 20240625 | 132100 | 140489100500 | 61100 | 60900 | 61100 | 60900 | 2062 |
| 362 | 20240625 | 132000 | 140363280100 | 60900 | 60900 | 61000 | 60900 | 6417 |
| 363 | 20240625 | 131900 | 139972140300 | 60900 | 61000 | 61100 | 60900 | 6481 |
| 364 | 20240625 | 131800 | 139576842900 | 61000 | 61100 | 61200 | 61000 | 6744 |
| 365 | 20240625 | 131700 | 139164790500 | 61200 | 61100 | 61200 | 61100 | 1541 |
| 366 | 20240625 | 131600 | 139070609400 | 61100 | 61100 | 61200 | 61100 | 812 |
| 367 | 20240625 | 131500 | 139020951700 | 61200 | 61200 | 61200 | 61000 | 2686 |
| 368 | 20240625 | 131400 | 138856863100 | 61200 | 61000 | 61200 | 61000 | 1944 |
| 369 | 20240625 | 131300 | 138738028700 | 61000 | 61100 | 61200 | 61000 | 3992 |
| 370 | 20240625 | 131200 | 138494123400 | 61200 | 61200 | 61300 | 61100 | 5734 |
| 371 | 20240625 | 131100 | 138143218100 | 61200 | 61200 | 61300 | 61100 | 7925 |
| 372 | 20240625 | 131000 | 137658230300 | 61200 | 61200 | 61300 | 61100 | 4462 |
| 373 | 20240625 | 130900 | 137385168400 | 61200 | 61100 | 61200 | 61000 | 2342 |
| 374 | 20240625 | 130800 | 137242019100 | 61100 | 61100 | 61100 | 61000 | 3235 |
| 375 | 20240625 | 130700 | 137044412600 | 61100 | 61100 | 61100 | 61000 | 1185 |
| 376 | 20240625 | 130600 | 136972050300 | 61100 | 61000 | 61100 | 61000 | 1406 |
| 377 | 20240625 | 130500 | 136886218000 | 61000 | 61100 | 61200 | 61000 | 4330 |
| 378 | 20240625 | 130400 | 136621706400 | 61100 | 61100 | 61200 | 61000 | 3752 |
| 379 | 20240625 | 130300 | 136392434500 | 61000 | 61100 | 61100 | 61000 | 2004 |
| 380 | 20240625 | 130200 | 136270030200 | 61100 | 61100 | 61100 | 61000 | 1032 |
| 381 | 20240625 | 130100 | 136207016800 | 61000 | 61000 | 61100 | 61000 | 1437 |
| 382 | 20240625 | 130000 | 136119286500 | 61000 | 61000 | 61100 | 60900 | 5731 |
| 383 | 20240625 | 125900 | 135769719900 | 61000 | 61000 | 61000 | 60900 | 2412 |
| 384 | 20240625 | 125800 | 135622742600 | 60900 | 60900 | 61000 | 60800 | 2151 |
| 385 | 20240625 | 125700 | 135491804800 | 60900 | 60800 | 60900 | 60800 | 1735 |
| 386 | 20240625 | 125600 | 135386181700 | 60900 | 60900 | 60900 | 60800 | 5109 |
| 387 | 20240625 | 125500 | 135075524500 | 60900 | 60800 | 60900 | 60800 | 1665 |
| 388 | 20240625 | 125400 | 134974274200 | 60800 | 60900 | 60900 | 60800 | 1583 |
| 389 | 20240625 | 125300 | 134877931900 | 60900 | 60800 | 60900 | 60800 | 732 |
| 390 | 20240625 | 125200 | 134833407900 | 60900 | 60700 | 60900 | 60700 | 2353 |
| 391 | 20240625 | 125100 | 134690417600 | 60800 | 60800 | 60800 | 60700 | 1293 |
| 392 | 20240625 | 125000 | 134611847700 | 60800 | 60900 | 60900 | 60700 | 5642 |
| 393 | 20240625 | 124900 | 134268808300 | 60900 | 60800 | 60900 | 60800 | 1629 |
| 394 | 20240625 | 124800 | 134169658800 | 60800 | 60800 | 60900 | 60800 | 1330 |
| 395 | 20240625 | 124700 | 134088734100 | 60900 | 60800 | 60900 | 60800 | 1646 |
| 396 | 20240625 | 124600 | 133988531800 | 60800 | 61000 | 61000 | 60800 | 1836 |
| 397 | 20240625 | 124500 | 133876734600 | 60900 | 60700 | 61000 | 60700 | 4777 |
| 398 | 20240625 | 124400 | 133585948100 | 60700 | 60700 | 60800 | 60700 | 862 |
| 399 | 20240625 | 124300 | 133533602300 | 60700 | 60700 | 60800 | 60700 | 2514 |
| 400 | 20240625 | 124200 | 133380954100 | 60700 | 60800 | 60800 | 60700 | 3346 |
| 401 | 20240625 | 124100 | 133177831600 | 60800 | 60800 | 60800 | 60700 | 1607 |
| 402 | 20240625 | 124000 | 133080203600 | 60800 | 60700 | 60800 | 60600 | 2150 |
| 403 | 20240625 | 123900 | 132949787000 | 60700 | 60600 | 60700 | 60600 | 2580 |
| 404 | 20240625 | 123800 | 132793220500 | 60700 | 60800 | 60800 | 60600 | 8273 |
| 405 | 20240625 | 123700 | 132291169600 | 60800 | 60800 | 60800 | 60700 | 5490 |
| 406 | 20240625 | 123600 | 131957711500 | 60800 | 60800 | 60800 | 60700 | 1667 |
| 407 | 20240625 | 123500 | 131856426800 | 60700 | 60700 | 60800 | 60700 | 2463 |
| 408 | 20240625 | 123400 | 131706903600 | 60800 | 60700 | 60800 | 60700 | 1786 |
| 409 | 20240625 | 123300 | 131598460900 | 60800 | 60900 | 60900 | 60700 | 10461 |
| 410 | 20240625 | 123200 | 130962362300 | 60900 | 60700 | 60900 | 60700 | 3709 |
| 411 | 20240625 | 123100 | 130736921600 | 60800 | 60700 | 60800 | 60700 | 1793 |
| 412 | 20240625 | 123000 | 130628083500 | 60700 | 60700 | 60800 | 60600 | 11275 |
| 413 | 20240625 | 122900 | 129944406100 | 60600 | 60600 | 60700 | 60600 | 18775 |
| 414 | 20240625 | 122800 | 128806598800 | 60700 | 60700 | 60800 | 60600 | 16648 |
| 415 | 20240625 | 122700 | 127796265800 | 60700 | 60700 | 60800 | 60700 | 4211 |
| 416 | 20240625 | 122600 | 127540452700 | 60800 | 60800 | 60800 | 60700 | 7825 |
| 417 | 20240625 | 122500 | 127064804600 | 60800 | 60800 | 60900 | 60800 | 2603 |
| 418 | 20240625 | 122400 | 126906532400 | 60800 | 60800 | 60900 | 60800 | 2806 |
| 419 | 20240625 | 122300 | 126735914300 | 60800 | 60900 | 61000 | 60800 | 23135 |
| 420 | 20240625 | 122200 | 125328172400 | 60900 | 60900 | 61000 | 60900 | 1308 |
| 421 | 20240625 | 122100 | 125248460600 | 61000 | 60900 | 61000 | 60900 | 2540 |
| 422 | 20240625 | 122000 | 125093663100 | 60900 | 60900 | 61000 | 60900 | 1305 |
| 423 | 20240625 | 121900 | 125014109900 | 61000 | 61000 | 61100 | 60900 | 5305 |
| 424 | 20240625 | 121800 | 124690507600 | 61000 | 61000 | 61100 | 61000 | 4663 |
| 425 | 20240625 | 121700 | 124406042400 | 61000 | 61000 | 61100 | 61000 | 1475 |
| 426 | 20240625 | 121600 | 124316039700 | 61100 | 61100 | 61100 | 61000 | 1186 |
| 427 | 20240625 | 121500 | 124243636300 | 61100 | 61100 | 61200 | 61000 | 2605 |
| 428 | 20240625 | 121400 | 124084473900 | 61200 | 61000 | 61200 | 61000 | 3528 |
| 429 | 20240625 | 121300 | 123869013200 | 61000 | 60900 | 61000 | 60900 | 5067 |
| 430 | 20240625 | 121200 | 123560062400 | 60900 | 61100 | 61200 | 60900 | 33872 |
| 431 | 20240625 | 121100 | 121493020800 | 61200 | 61100 | 61200 | 61100 | 2307 |
| 432 | 20240625 | 121000 | 121352032600 | 61200 | 61200 | 61200 | 61100 | 1191 |
| 433 | 20240625 | 120900 | 121279226000 | 61100 | 61100 | 61200 | 61100 | 1679 |
| 434 | 20240625 | 120800 | 121176637700 | 61200 | 61300 | 61300 | 61100 | 5131 |
| 435 | 20240625 | 120700 | 120862588300 | 61200 | 61300 | 61300 | 61200 | 383 |
| 436 | 20240625 | 120600 | 120839128800 | 61400 | 61400 | 61500 | 61200 | 6482 |
| 437 | 20240625 | 120500 | 120441529500 | 61500 | 61400 | 61500 | 61400 | 1544 |
| 438 | 20240625 | 120400 | 120346671000 | 61500 | 61500 | 61500 | 61300 | 11161 |
| 439 | 20240625 | 120300 | 119661295400 | 61500 | 61400 | 61500 | 61400 | 2327 |
| 440 | 20240625 | 120200 | 119518212700 | 61400 | 61500 | 61500 | 61400 | 1519 |
| 441 | 20240625 | 120100 | 119424830500 | 61500 | 61400 | 61500 | 61300 | 10873 |
| 442 | 20240625 | 120000 | 118756634600 | 61400 | 61400 | 61400 | 61300 | 2012 |
| 443 | 20240625 | 115900 | 118633227400 | 61300 | 61400 | 61400 | 61300 | 1878 |
| 444 | 20240625 | 115800 | 118518078900 | 61300 | 61300 | 61400 | 61300 | 647 |
| 445 | 20240625 | 115700 | 118478397100 | 61400 | 61400 | 61400 | 61300 | 2174 |
| 446 | 20240625 | 115600 | 118345040100 | 61400 | 61400 | 61400 | 61300 | 1210 |
| 447 | 20240625 | 115500 | 118270806500 | 61400 | 61400 | 61400 | 61300 | 1032 |
| 448 | 20240625 | 115400 | 118207487300 | 61400 | 61300 | 61500 | 61300 | 2493 |
| 449 | 20240625 | 115300 | 118054521600 | 61400 | 61400 | 61400 | 61300 | 1375 |
| 450 | 20240625 | 115200 | 117970139300 | 61300 | 61300 | 61400 | 61300 | 2179 |
| 451 | 20240625 | 115100 | 117836436300 | 61300 | 61300 | 61400 | 61300 | 1654 |
| 452 | 20240625 | 115000 | 117734938100 | 61300 | 61300 | 61400 | 61300 | 1000 |
| 453 | 20240625 | 114900 | 117673621000 | 61300 | 61300 | 61400 | 61300 | 1881 |
| 454 | 20240625 | 114800 | 117558236500 | 61400 | 61300 | 61400 | 61300 | 951 |
| 455 | 20240625 | 114700 | 117499923800 | 61400 | 61300 | 61400 | 61200 | 1643 |
| 456 | 20240625 | 114600 | 117399237300 | 61300 | 61100 | 61300 | 61100 | 4982 |
| 457 | 20240625 | 114500 | 117094099300 | 61100 | 61100 | 61200 | 61100 | 1566 |
| 458 | 20240625 | 114400 | 116998374300 | 61100 | 61100 | 61200 | 61100 | 1712 |
| 459 | 20240625 | 114300 | 116893667600 | 61100 | 61200 | 61300 | 61100 | 1441 |
| 460 | 20240625 | 114200 | 116805515000 | 61200 | 61100 | 61200 | 61100 | 1351 |
| 461 | 20240625 | 114100 | 116722886200 | 61100 | 61200 | 61300 | 61100 | 2607 |
| 462 | 20240625 | 114000 | 116563409400 | 61200 | 61200 | 61300 | 61100 | 6942 |
| 463 | 20240625 | 113900 | 116138812800 | 61100 | 61200 | 61200 | 61100 | 3769 |
| 464 | 20240625 | 113800 | 115908383000 | 61200 | 61300 | 61300 | 61200 | 6650 |
| 465 | 20240625 | 113700 | 115501384200 | 61200 | 61200 | 61400 | 61200 | 816 |
| 466 | 20240625 | 113600 | 115451417700 | 61300 | 61400 | 61400 | 61300 | 5323 |
| 467 | 20240625 | 113500 | 115125087200 | 61300 | 61400 | 61500 | 61300 | 1446 |
| 468 | 20240625 | 113400 | 115036345000 | 61400 | 61400 | 61500 | 61400 | 1496 |
| 469 | 20240625 | 113300 | 114944470200 | 61400 | 61400 | 61500 | 61300 | 1498 |
| 470 | 20240625 | 113200 | 114852475400 | 61500 | 61400 | 61500 | 61300 | 2569 |
| 471 | 20240625 | 113100 | 114694737400 | 61400 | 61400 | 61500 | 61400 | 1653 |
| 472 | 20240625 | 113000 | 114593219600 | 61400 | 61400 | 61500 | 61300 | 1365 |
| 473 | 20240625 | 112900 | 114509456300 | 61400 | 61400 | 61500 | 61400 | 2517 |
| 474 | 20240625 | 112800 | 114354906600 | 61400 | 61300 | 61500 | 61300 | 3021 |
| 475 | 20240625 | 112700 | 114169396300 | 61300 | 61300 | 61400 | 61300 | 2729 |
| 476 | 20240625 | 112600 | 114002069900 | 61300 | 61300 | 61400 | 61300 | 2399 |
| 477 | 20240625 | 112500 | 113855004300 | 61300 | 61400 | 61400 | 61300 | 1658 |
| 478 | 20240625 | 112400 | 113753252600 | 61400 | 61300 | 61500 | 61300 | 3258 |
| 479 | 20240625 | 112300 | 113553282600 | 61300 | 61500 | 61500 | 61300 | 2556 |
| 480 | 20240625 | 112200 | 113396321000 | 61400 | 61300 | 61500 | 61300 | 5207 |
| 481 | 20240625 | 112100 | 113076540400 | 61400 | 61300 | 61400 | 61300 | 1745 |
| 482 | 20240625 | 112000 | 112969451800 | 61400 | 61400 | 61400 | 61300 | 944 |
| 483 | 20240625 | 111900 | 112911560900 | 61300 | 61400 | 61400 | 61300 | 2566 |
| 484 | 20240625 | 111800 | 112754171300 | 61300 | 61400 | 61400 | 61300 | 2010 |
| 485 | 20240625 | 111700 | 112630818000 | 61400 | 61400 | 61500 | 61300 | 6353 |
| 486 | 20240625 | 111600 | 112240852200 | 61300 | 61400 | 61400 | 61300 | 2092 |
| 487 | 20240625 | 111500 | 112112600800 | 61400 | 61300 | 61400 | 61200 | 3392 |
| 488 | 20240625 | 111400 | 111904635000 | 61300 | 61300 | 61300 | 61200 | 2981 |
| 489 | 20240625 | 111300 | 111721959300 | 61300 | 61200 | 61400 | 61200 | 2908 |
| 490 | 20240625 | 111200 | 111543748200 | 61200 | 61500 | 61600 | 61200 | 9876 |
| 491 | 20240625 | 111100 | 110937657900 | 61500 | 61500 | 61600 | 61500 | 1914 |
| 492 | 20240625 | 111000 | 110819931400 | 61500 | 61600 | 61600 | 61500 | 4863 |
| 493 | 20240625 | 110900 | 110520476800 | 61600 | 61500 | 61600 | 61400 | 3757 |
| 494 | 20240625 | 110800 | 110289415200 | 61500 | 61700 | 61700 | 61500 | 3445 |
| 495 | 20240625 | 110700 | 110077151000 | 61600 | 61600 | 61700 | 61600 | 1180 |
| 496 | 20240625 | 110600 | 110004387800 | 61700 | 61700 | 61700 | 61500 | 5850 |
| 497 | 20240625 | 110500 | 109644193500 | 61600 | 61700 | 61800 | 61500 | 4592 |
| 498 | 20240625 | 110400 | 109361257000 | 61700 | 61800 | 61800 | 61700 | 2039 |
| 499 | 20240625 | 110300 | 109235375100 | 61700 | 61800 | 61800 | 61600 | 3526 |
| 500 | 20240625 | 110200 | 109017739400 | 61700 | 61700 | 61800 | 61600 | 2021 |
| 501 | 20240625 | 110100 | 108893109900 | 61700 | 61600 | 61700 | 61600 | 5186 |
| 502 | 20240625 | 110000 | 108573467700 | 61700 | 61700 | 61700 | 61600 | 3952 |
| 503 | 20240625 | 105900 | 108329894700 | 61600 | 61700 | 61700 | 61500 | 7272 |
| 504 | 20240625 | 105800 | 107881637200 | 61700 | 61800 | 61800 | 61700 | 3732 |
| 505 | 20240625 | 105700 | 107651340100 | 61800 | 61900 | 61900 | 61700 | 8194 |
| 506 | 20240625 | 105600 | 107145019700 | 61900 | 61900 | 61900 | 61800 | 3290 |
| 507 | 20240625 | 105500 | 106941451300 | 61900 | 61800 | 61900 | 61800 | 2078 |
| 508 | 20240625 | 105400 | 106812949600 | 61900 | 61800 | 61900 | 61700 | 3682 |
| 509 | 20240625 | 105300 | 106585321600 | 61800 | 61900 | 61900 | 61700 | 10627 |
| 510 | 20240625 | 105200 | 105928689600 | 61900 | 61900 | 62000 | 61800 | 4985 |
| 511 | 20240625 | 105100 | 105620072000 | 61900 | 61900 | 61900 | 61800 | 6989 |
| 512 | 20240625 | 105000 | 105187531600 | 61900 | 61900 | 61900 | 61800 | 7764 |
| 513 | 20240625 | 104900 | 104707031900 | 61900 | 62000 | 62100 | 61800 | 31506 |
| 514 | 20240625 | 104800 | 102754653800 | 62000 | 61900 | 62000 | 61900 | 5358 |
| 515 | 20240625 | 104700 | 102422633500 | 61900 | 61800 | 62000 | 61800 | 13580 |
| 516 | 20240625 | 104600 | 101582104000 | 61900 | 61800 | 61900 | 61800 | 4048 |
| 517 | 20240625 | 104500 | 101331742500 | 61900 | 61900 | 61900 | 61800 | 3979 |
| 518 | 20240625 | 104400 | 101085605000 | 61800 | 61800 | 61900 | 61700 | 7866 |
| 519 | 20240625 | 104300 | 100599464800 | 61800 | 61700 | 61800 | 61700 | 9578 |
| 520 | 20240625 | 104200 | 100007675400 | 61700 | 61800 | 61800 | 61700 | 4893 |
| 521 | 20240625 | 104100 | 99705602600 | 61700 | 61800 | 61800 | 61700 | 4285 |
| 522 | 20240625 | 104000 | 99441159100 | 61700 | 61700 | 61800 | 61700 | 2966 |
| 523 | 20240625 | 103900 | 99257997700 | 61800 | 61700 | 61800 | 61600 | 8002 |
| 524 | 20240625 | 103800 | 98764281400 | 61600 | 61500 | 61700 | 61500 | 3912 |
| 525 | 20240625 | 103700 | 98523308100 | 61400 | 61200 | 61600 | 61200 | 7816 |
| 526 | 20240625 | 103600 | 98043774100 | 61200 | 61200 | 61300 | 61200 | 4105 |
| 527 | 20240625 | 103500 | 97792464500 | 61200 | 61200 | 61300 | 61200 | 1317 |
| 528 | 20240625 | 103400 | 97711814000 | 61300 | 61200 | 61300 | 61200 | 3295 |
| 529 | 20240625 | 103300 | 97510119600 | 61300 | 61400 | 61400 | 61200 | 5628 |
| 530 | 20240625 | 103200 | 97165350900 | 61400 | 61400 | 61500 | 61300 | 1351 |
| 531 | 20240625 | 103100 | 97082431600 | 61400 | 61400 | 61500 | 61300 | 3442 |
| 532 | 20240625 | 103000 | 96871061500 | 61500 | 61300 | 61500 | 61300 | 4529 |
| 533 | 20240625 | 102900 | 96592964400 | 61300 | 61200 | 61400 | 61100 | 3825 |
| 534 | 20240625 | 102800 | 96358693400 | 61200 | 61100 | 61300 | 61100 | 5592 |
| 535 | 20240625 | 102700 | 96016763300 | 61200 | 61300 | 61300 | 61100 | 3791 |
| 536 | 20240625 | 102600 | 95784748000 | 61300 | 61100 | 61300 | 61100 | 11855 |
| 537 | 20240625 | 102500 | 95060047700 | 61100 | 61200 | 61300 | 61100 | 6359 |
| 538 | 20240625 | 102400 | 94670826200 | 61200 | 61300 | 61300 | 61200 | 3593 |
| 539 | 20240625 | 102300 | 94450787900 | 61300 | 61400 | 61400 | 61300 | 3501 |
| 540 | 20240625 | 102200 | 94236149700 | 61400 | 61300 | 61400 | 61200 | 4518 |
| 541 | 20240625 | 102100 | 93959309600 | 61300 | 61400 | 61400 | 61300 | 8855 |
| 542 | 20240625 | 102000 | 93416459000 | 61300 | 61500 | 61500 | 61300 | 5194 |
| 543 | 20240625 | 101900 | 93097709900 | 61500 | 61500 | 61600 | 61400 | 7380 |
| 544 | 20240625 | 101800 | 92644035700 | 61600 | 61500 | 61600 | 61500 | 3177 |
| 545 | 20240625 | 101700 | 92448483600 | 61600 | 61600 | 61700 | 61500 | 2863 |
| 546 | 20240625 | 101600 | 92272228600 | 61600 | 61600 | 61700 | 61500 | 5401 |
| 547 | 20240625 | 101500 | 91939401500 | 61500 | 61500 | 61700 | 61400 | 11814 |
| 548 | 20240625 | 101400 | 91212233100 | 61400 | 61600 | 61700 | 61400 | 17030 |
| 549 | 20240625 | 101300 | 90164396400 | 61600 | 61700 | 61700 | 61600 | 3319 |
| 550 | 20240625 | 101200 | 89959715300 | 61700 | 61600 | 61700 | 61600 | 2904 |
| 551 | 20240625 | 101100 | 89780685800 | 61700 | 61600 | 61700 | 61500 | 6289 |
| 552 | 20240625 | 101000 | 89393370800 | 61600 | 61500 | 61600 | 61500 | 3549 |
| 553 | 20240625 | 100900 | 89174815200 | 61600 | 61600 | 61700 | 61500 | 4392 |
| 554 | 20240625 | 100800 | 88904335000 | 61600 | 61600 | 61700 | 61500 | 5767 |
| 555 | 20240625 | 100700 | 88549154500 | 61600 | 61500 | 61600 | 61500 | 3745 |
| 556 | 20240625 | 100600 | 88318553800 | 61600 | 61500 | 61600 | 61400 | 5459 |
| 557 | 20240625 | 100500 | 87982855300 | 61500 | 61500 | 61500 | 61300 | 4102 |
| 558 | 20240625 | 100400 | 87730929500 | 61500 | 61700 | 61700 | 61400 | 14124 |
| 559 | 20240625 | 100300 | 86861276100 | 61700 | 61500 | 61700 | 61400 | 14894 |
| 560 | 20240625 | 100200 | 85944361500 | 61400 | 61500 | 61500 | 61300 | 8428 |
| 561 | 20240625 | 100100 | 85426877700 | 61400 | 61400 | 61500 | 61400 | 4243 |
| 562 | 20240625 | 100000 | 85166234700 | 61500 | 61400 | 61600 | 61300 | 10140 |
| 563 | 20240625 | 095900 | 84543610200 | 61500 | 61400 | 61600 | 61300 | 6538 |
| 564 | 20240625 | 095800 | 84141832700 | 61400 | 61500 | 61500 | 61300 | 5994 |
| 565 | 20240625 | 095700 | 83773798200 | 61500 | 61500 | 61600 | 61400 | 9501 |
| 566 | 20240625 | 095600 | 83189607700 | 61500 | 61700 | 61700 | 61400 | 16956 |
| 567 | 20240625 | 095500 | 82146324800 | 61700 | 61300 | 61700 | 61300 | 16003 |
| 568 | 20240625 | 095400 | 81162173000 | 61300 | 61100 | 61500 | 61000 | 27472 |
| 569 | 20240625 | 095300 | 79479045100 | 61100 | 60800 | 61100 | 60700 | 6428 |
| 570 | 20240625 | 095200 | 79087329200 | 60700 | 60700 | 60900 | 60500 | 7458 |
| 571 | 20240625 | 095100 | 78634413600 | 60600 | 60600 | 60700 | 60400 | 18881 |
| 572 | 20240625 | 095000 | 77491516600 | 60700 | 60800 | 60800 | 60600 | 9862 |
| 573 | 20240625 | 094900 | 76893092700 | 60700 | 60800 | 60900 | 60700 | 2919 |
| 574 | 20240625 | 094800 | 76715659100 | 60800 | 60800 | 60900 | 60700 | 4258 |
| 575 | 20240625 | 094700 | 76456821800 | 60800 | 60900 | 61000 | 60700 | 7434 |
| 576 | 20240625 | 094600 | 76004405600 | 61000 | 60700 | 61000 | 60700 | 5050 |
| 577 | 20240625 | 094500 | 75696987500 | 60800 | 60800 | 60900 | 60600 | 13487 |
| 578 | 20240625 | 094400 | 74877898100 | 60800 | 61000 | 61000 | 60800 | 6628 |
| 579 | 20240625 | 094300 | 74474433900 | 61000 | 61000 | 61100 | 60900 | 5129 |
| 580 | 20240625 | 094200 | 74161567800 | 61000 | 61100 | 61100 | 60900 | 8978 |
| 581 | 20240625 | 094100 | 73613933200 | 61100 | 60900 | 61100 | 60900 | 4769 |
| 582 | 20240625 | 094000 | 73322794900 | 61000 | 61000 | 61100 | 60900 | 8091 |
| 583 | 20240625 | 093900 | 72829370100 | 61100 | 61000 | 61200 | 60900 | 17761 |
| 584 | 20240625 | 093800 | 71745187700 | 60900 | 60600 | 61000 | 60500 | 12377 |
| 585 | 20240625 | 093700 | 70993077500 | 60600 | 60700 | 60800 | 60400 | 17331 |
| 586 | 20240625 | 093600 | 69944321200 | 60800 | 60600 | 60900 | 60500 | 15926 |
| 587 | 20240625 | 093500 | 68977318400 | 60500 | 60600 | 60600 | 60400 | 8215 |
| 588 | 20240625 | 093400 | 68480329700 | 60600 | 60600 | 60800 | 60500 | 20978 |
| 589 | 20240625 | 093300 | 67209310000 | 60600 | 60500 | 60700 | 60400 | 20728 |
| 590 | 20240625 | 093200 | 65955475000 | 60400 | 60600 | 60700 | 60200 | 64023 |
| 591 | 20240625 | 093100 | 62087666200 | 60500 | 61100 | 61100 | 60500 | 66207 |
| 592 | 20240625 | 093000 | 58067491100 | 61000 | 61300 | 61300 | 60900 | 52005 |
| 593 | 20240625 | 092900 | 54895056200 | 61300 | 61300 | 61300 | 61100 | 13379 |
| 594 | 20240625 | 092800 | 54075956400 | 61300 | 61400 | 61600 | 61200 | 15409 |
| 595 | 20240625 | 092700 | 53130396400 | 61500 | 61100 | 61600 | 61100 | 22403 |
| 596 | 20240625 | 092600 | 51756821100 | 61100 | 61300 | 61400 | 61100 | 10263 |
| 597 | 20240625 | 092500 | 51129107600 | 61300 | 61100 | 61300 | 61000 | 28081 |
| 598 | 20240625 | 092400 | 49412257400 | 61100 | 61400 | 61500 | 61100 | 28467 |
| 599 | 20240625 | 092300 | 47669001100 | 61400 | 61600 | 61700 | 61300 | 22517 |
| 600 | 20240625 | 092200 | 46285213600 | 61600 | 61400 | 61600 | 61300 | 13583 |
| 601 | 20240625 | 092100 | 45450343800 | 61400 | 61300 | 61500 | 61200 | 18398 |
| 602 | 20240625 | 092000 | 44323110900 | 61300 | 61300 | 61400 | 61200 | 20591 |
| 603 | 20240625 | 091900 | 43061727100 | 61300 | 61600 | 61700 | 61200 | 44533 |
| 604 | 20240625 | 091800 | 40328781600 | 61500 | 61700 | 61700 | 61400 | 52693 |
| 605 | 20240625 | 091700 | 37086388800 | 61600 | 62100 | 62100 | 61600 | 36880 |
| 606 | 20240625 | 091600 | 34807524500 | 62000 | 61900 | 62300 | 61900 | 17957 |
| 607 | 20240625 | 091500 | 33693283700 | 61900 | 61800 | 62000 | 61700 | 23276 |
| 608 | 20240625 | 091400 | 32254670600 | 61800 | 62000 | 62100 | 61800 | 17779 |
| 609 | 20240625 | 091300 | 31153761900 | 61900 | 62200 | 62200 | 61900 | 30086 |
| 610 | 20240625 | 091200 | 29288260700 | 62100 | 62300 | 62400 | 62000 | 25508 |
| 611 | 20240625 | 091100 | 27703208800 | 62200 | 62200 | 62500 | 62200 | 15939 |
| 612 | 20240625 | 091000 | 26709667100 | 62200 | 62100 | 62400 | 62100 | 28472 |
| 613 | 20240625 | 090900 | 24939932300 | 62100 | 62800 | 62800 | 62100 | 43686 |
| 614 | 20240625 | 090800 | 22217194000 | 62800 | 62500 | 62800 | 62400 | 25973 |
| 615 | 20240625 | 090700 | 20591985100 | 62600 | 62800 | 62800 | 62500 | 14997 |
| 616 | 20240625 | 090600 | 19652287700 | 62700 | 62500 | 62900 | 62400 | 31623 |
| 617 | 20240625 | 090500 | 17671269400 | 62500 | 62600 | 62900 | 62500 | 32871 |
| 618 | 20240625 | 090400 | 15611206700 | 62600 | 63500 | 63500 | 62500 | 34133 |
| 619 | 20240625 | 090300 | 13465673300 | 63500 | 63100 | 63600 | 62900 | 26555 |
| 620 | 20240625 | 090200 | 11786802900 | 63000 | 63700 | 63700 | 63000 | 32062 |
| 621 | 20240625 | 090100 | 9755431400 | 63700 | 63200 | 63800 | 63100 | 61424 |
| 622 | 20240625 | 090000 | 5850963300 | 63200 | 63200 | 63300 | 62700 | 55262 |