34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 192000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 61245 |
| 3 | 20240717 | 191900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240717 | 191800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240717 | 191700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240717 | 191600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240717 | 191500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240717 | 191400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240717 | 191300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240717 | 191200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240717 | 191100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240717 | 191000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240717 | 190900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240717 | 190800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240717 | 190700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240717 | 190600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240717 | 190500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240717 | 190400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240717 | 190300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240717 | 190200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240717 | 190100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240717 | 190000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240717 | 185900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240717 | 185800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240717 | 185700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240717 | 185600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240717 | 185500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240717 | 185400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240717 | 185300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240717 | 185200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240717 | 185100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240717 | 185000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 61245 |
| 33 | 20240717 | 184900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240717 | 184800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240717 | 184700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240717 | 184600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240717 | 184500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240717 | 184400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240717 | 184300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240717 | 184200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240717 | 184100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240717 | 184000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240717 | 183900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240717 | 183800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240717 | 183700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240717 | 183600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240717 | 183500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240717 | 183400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240717 | 183300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240717 | 183200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240717 | 183100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240717 | 183000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240717 | 182900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240717 | 182800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240717 | 182700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240717 | 182600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240717 | 182500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240717 | 182400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240717 | 182300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240717 | 182200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240717 | 182100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240717 | 182000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 61245 |
| 63 | 20240717 | 181900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240717 | 181800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240717 | 181700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240717 | 181600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240717 | 181500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240717 | 181400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240717 | 181300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240717 | 181200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240717 | 181100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240717 | 181000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240717 | 180900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240717 | 180800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240717 | 180700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240717 | 180600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240717 | 180500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240717 | 180400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240717 | 180300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240717 | 180200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240717 | 180100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240717 | 180000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240717 | 175900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240717 | 175800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240717 | 175700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240717 | 175600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240717 | 175500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240717 | 175400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240717 | 175300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240717 | 175200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240717 | 175100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240717 | 175000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 61245 |
| 93 | 20240717 | 174900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240717 | 174800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240717 | 174700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240717 | 174600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240717 | 174500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240717 | 174400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240717 | 174300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240717 | 174200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240717 | 174100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240717 | 174000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240717 | 173900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240717 | 173800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240717 | 173700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240717 | 173600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240717 | 173500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240717 | 173400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240717 | 173300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240717 | 173200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240717 | 173100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240717 | 173000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240717 | 172900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240717 | 172800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240717 | 172700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240717 | 172600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240717 | 172500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240717 | 172400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240717 | 172300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240717 | 172200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240717 | 172100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240717 | 172000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 61245 |
| 123 | 20240717 | 171900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240717 | 171800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240717 | 171700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240717 | 171600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240717 | 171500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240717 | 171400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240717 | 171300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240717 | 171200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240717 | 171100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240717 | 171000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240717 | 170900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240717 | 170800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240717 | 170700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240717 | 170600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240717 | 170500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240717 | 170400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240717 | 170300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240717 | 170200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240717 | 170100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240717 | 170000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240717 | 165900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240717 | 165800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240717 | 165700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240717 | 165600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240717 | 165500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240717 | 165400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240717 | 165300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240717 | 165200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240717 | 165100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240717 | 165000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 61245 |
| 153 | 20240717 | 164900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240717 | 164800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240717 | 164700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240717 | 164600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240717 | 164500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240717 | 164400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240717 | 164300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240717 | 164200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240717 | 164100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240717 | 164000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240717 | 163900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240717 | 163800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240717 | 163700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240717 | 163600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240717 | 163500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240717 | 163400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240717 | 163300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240717 | 163200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240717 | 163100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240717 | 163000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240717 | 162900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240717 | 162800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240717 | 162700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240717 | 162600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240717 | 162500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240717 | 162400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240717 | 162300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240717 | 162200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240717 | 162100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240717 | 162000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 61245 |
| 183 | 20240717 | 161900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240717 | 161800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240717 | 161700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240717 | 161600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240717 | 161500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240717 | 161400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240717 | 161300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240717 | 161200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240717 | 161100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240717 | 161000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240717 | 160900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240717 | 160800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240717 | 160700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240717 | 160600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240717 | 160500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240717 | 160400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240717 | 160300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240717 | 160200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240717 | 160100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240717 | 160000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240717 | 155900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240717 | 155800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240717 | 155700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240717 | 155600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240717 | 155500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240717 | 155400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240717 | 155300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240717 | 155200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240717 | 155100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240717 | 155000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 61245 |
| 213 | 20240717 | 154900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240717 | 154800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240717 | 154700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240717 | 154600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240717 | 154500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240717 | 154400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240717 | 154300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240717 | 154200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240717 | 154100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240717 | 154000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240717 | 153900 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240717 | 153800 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240717 | 153700 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240717 | 153600 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240717 | 153500 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240717 | 153400 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240717 | 153300 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240717 | 153200 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240717 | 153100 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240717 | 153000 | 74089513100 | 40200 | 40200 | 40200 | 40200 | 61245 |
| 233 | 20240717 | 152900 | 71627464100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20240717 | 152800 | 71627464100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20240717 | 152700 | 71627464100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20240717 | 152600 | 71627464100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20240717 | 152500 | 71627464100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20240717 | 152400 | 71627464100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20240717 | 152300 | 71627464100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20240717 | 152200 | 71627464100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20240717 | 152100 | 71627464100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20240717 | 152000 | 71627464100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 243 | 20240717 | 151900 | 71627464100 | 40100 | 40300 | 40300 | 40100 | 21674 |
| 244 | 20240717 | 151800 | 70756263700 | 40250 | 40250 | 40300 | 40200 | 11675 |
| 245 | 20240717 | 151700 | 70286670200 | 40250 | 40300 | 40300 | 40150 | 15330 |
| 246 | 20240717 | 151600 | 69670093500 | 40250 | 40250 | 40350 | 40250 | 5481 |
| 247 | 20240717 | 151500 | 69449244650 | 40250 | 40250 | 40300 | 40200 | 12201 |
| 248 | 20240717 | 151400 | 68958329950 | 40250 | 40300 | 40400 | 40250 | 8698 |
| 249 | 20240717 | 151300 | 68607706550 | 40300 | 40350 | 40400 | 40300 | 4109 |
| 250 | 20240717 | 151200 | 68441945050 | 40350 | 40400 | 40450 | 40300 | 35828 |
| 251 | 20240717 | 151100 | 66997330800 | 40400 | 40350 | 40450 | 40300 | 7871 |
| 252 | 20240717 | 151000 | 66679565850 | 40350 | 40350 | 40400 | 40300 | 6217 |
| 253 | 20240717 | 150900 | 66428895500 | 40350 | 40350 | 40400 | 40300 | 6142 |
| 254 | 20240717 | 150800 | 66181257750 | 40300 | 40350 | 40400 | 40300 | 4616 |
| 255 | 20240717 | 150700 | 65994987550 | 40350 | 40350 | 40450 | 40350 | 6185 |
| 256 | 20240717 | 150600 | 65745337150 | 40350 | 40400 | 40400 | 40300 | 4306 |
| 257 | 20240717 | 150500 | 65571505750 | 40400 | 40350 | 40450 | 40350 | 2545 |
| 258 | 20240717 | 150400 | 65468683000 | 40400 | 40450 | 40450 | 40350 | 4609 |
| 259 | 20240717 | 150300 | 65282431100 | 40400 | 40400 | 40450 | 40300 | 5140 |
| 260 | 20240717 | 150200 | 65074828750 | 40400 | 40350 | 40450 | 40300 | 1860 |
| 261 | 20240717 | 150100 | 64999719100 | 40350 | 40350 | 40400 | 40350 | 2088 |
| 262 | 20240717 | 150000 | 64915426700 | 40400 | 40450 | 40450 | 40300 | 4672 |
| 263 | 20240717 | 145900 | 64726715150 | 40400 | 40350 | 40450 | 40350 | 3524 |
| 264 | 20240717 | 145800 | 64584329450 | 40400 | 40350 | 40400 | 40350 | 3493 |
| 265 | 20240717 | 145700 | 64443242850 | 40350 | 40450 | 40500 | 40350 | 7827 |
| 266 | 20240717 | 145600 | 64126696600 | 40450 | 40550 | 40550 | 40450 | 6283 |
| 267 | 20240717 | 145500 | 63872269300 | 40550 | 40400 | 40550 | 40350 | 9920 |
| 268 | 20240717 | 145400 | 63470870000 | 40450 | 40250 | 40450 | 40150 | 12966 |
| 269 | 20240717 | 145300 | 62948148950 | 40250 | 40250 | 40300 | 40200 | 6552 |
| 270 | 20240717 | 145200 | 62684563550 | 40300 | 40250 | 40300 | 40200 | 7583 |
| 271 | 20240717 | 145100 | 62379508500 | 40250 | 40250 | 40350 | 40200 | 9484 |
| 272 | 20240717 | 145000 | 61997576950 | 40300 | 40250 | 40300 | 40250 | 2784 |
| 273 | 20240717 | 144900 | 61885515050 | 40250 | 40200 | 40300 | 40200 | 5872 |
| 274 | 20240717 | 144800 | 61649303450 | 40250 | 40250 | 40300 | 40200 | 3643 |
| 275 | 20240717 | 144700 | 61502728400 | 40300 | 40300 | 40350 | 40250 | 1612 |
| 276 | 20240717 | 144600 | 61437788850 | 40300 | 40250 | 40350 | 40250 | 8549 |
| 277 | 20240717 | 144500 | 61093056950 | 40250 | 40250 | 40300 | 40200 | 3672 |
| 278 | 20240717 | 144400 | 60945337050 | 40250 | 40200 | 40300 | 40200 | 3327 |
| 279 | 20240717 | 144300 | 60811468950 | 40200 | 40200 | 40250 | 40200 | 502 |
| 280 | 20240717 | 144200 | 60791272450 | 40200 | 40250 | 40300 | 40200 | 3464 |
| 281 | 20240717 | 144100 | 60651819850 | 40250 | 40250 | 40300 | 40200 | 3592 |
| 282 | 20240717 | 144000 | 60507257600 | 40200 | 40200 | 40250 | 40200 | 2021 |
| 283 | 20240717 | 143900 | 60426007350 | 40200 | 40250 | 40300 | 40150 | 2723 |
| 284 | 20240717 | 143800 | 60316484550 | 40300 | 40250 | 40350 | 40200 | 4551 |
| 285 | 20240717 | 143700 | 60133132500 | 40200 | 40150 | 40250 | 40100 | 8155 |
| 286 | 20240717 | 143600 | 59805405750 | 40150 | 40200 | 40250 | 40100 | 13438 |
| 287 | 20240717 | 143500 | 59266168750 | 40200 | 40200 | 40250 | 40200 | 3973 |
| 288 | 20240717 | 143400 | 59106378000 | 40200 | 40250 | 40250 | 40200 | 1713 |
| 289 | 20240717 | 143300 | 59037500850 | 40200 | 40200 | 40250 | 40150 | 5613 |
| 290 | 20240717 | 143200 | 58811860600 | 40200 | 40200 | 40250 | 40150 | 2392 |
| 291 | 20240717 | 143100 | 58715705150 | 40250 | 40200 | 40250 | 40150 | 11837 |
| 292 | 20240717 | 143000 | 58240143800 | 40150 | 40200 | 40250 | 40150 | 3735 |
| 293 | 20240717 | 142900 | 58090105900 | 40250 | 40250 | 40300 | 40150 | 6074 |
| 294 | 20240717 | 142800 | 57845881300 | 40100 | 40200 | 40250 | 40100 | 12136 |
| 295 | 20240717 | 142700 | 57358479200 | 40150 | 40250 | 40250 | 40150 | 10376 |
| 296 | 20240717 | 142600 | 56941671500 | 40200 | 40200 | 40250 | 40200 | 4790 |
| 297 | 20240717 | 142500 | 56749041350 | 40200 | 40300 | 40300 | 40150 | 13777 |
| 298 | 20240717 | 142400 | 56195215050 | 40250 | 40250 | 40300 | 40200 | 6598 |
| 299 | 20240717 | 142300 | 55929745350 | 40300 | 40300 | 40350 | 40250 | 969 |
| 300 | 20240717 | 142200 | 55890736500 | 40200 | 40300 | 40350 | 40200 | 4293 |
| 301 | 20240717 | 142100 | 55717889250 | 40300 | 40300 | 40350 | 40250 | 2100 |
| 302 | 20240717 | 142000 | 55633290350 | 40250 | 40250 | 40300 | 40250 | 2582 |
| 303 | 20240717 | 141900 | 55529338700 | 40300 | 40300 | 40350 | 40200 | 4010 |
| 304 | 20240717 | 141800 | 55367884300 | 40300 | 40350 | 40400 | 40300 | 3015 |
| 305 | 20240717 | 141700 | 55246231650 | 40350 | 40350 | 40400 | 40250 | 3160 |
| 306 | 20240717 | 141600 | 55118657700 | 40350 | 40250 | 40350 | 40200 | 8320 |
| 307 | 20240717 | 141500 | 54783782850 | 40250 | 40250 | 40300 | 40200 | 4347 |
| 308 | 20240717 | 141400 | 54608903650 | 40200 | 40250 | 40300 | 40200 | 1326 |
| 309 | 20240717 | 141300 | 54555547200 | 40250 | 40350 | 40350 | 40200 | 8476 |
| 310 | 20240717 | 141200 | 54214648800 | 40300 | 40300 | 40350 | 40250 | 2513 |
| 311 | 20240717 | 141100 | 54113401200 | 40300 | 40300 | 40350 | 40250 | 4173 |
| 312 | 20240717 | 141000 | 53945225750 | 40250 | 40350 | 40400 | 40250 | 10381 |
| 313 | 20240717 | 140900 | 53526560400 | 40400 | 40250 | 40400 | 40250 | 11352 |
| 314 | 20240717 | 140800 | 53069388250 | 40250 | 40250 | 40350 | 40250 | 1753 |
| 315 | 20240717 | 140700 | 52998749950 | 40250 | 40300 | 40350 | 40250 | 5356 |
| 316 | 20240717 | 140600 | 52782973700 | 40300 | 40300 | 40350 | 40250 | 7330 |
| 317 | 20240717 | 140500 | 52487541350 | 40300 | 40300 | 40300 | 40200 | 5380 |
| 318 | 20240717 | 140400 | 52270952950 | 40300 | 40350 | 40350 | 40150 | 32821 |
| 319 | 20240717 | 140300 | 50950755800 | 40300 | 40350 | 40350 | 40300 | 3021 |
| 320 | 20240717 | 140200 | 50829001850 | 40350 | 40350 | 40350 | 40250 | 13726 |
| 321 | 20240717 | 140100 | 50276292800 | 40350 | 40400 | 40400 | 40250 | 13994 |
| 322 | 20240717 | 140000 | 49712269450 | 40350 | 40300 | 40400 | 40300 | 4589 |
| 323 | 20240717 | 135900 | 49527177300 | 40300 | 40500 | 40500 | 40250 | 25901 |
| 324 | 20240717 | 135800 | 48483060350 | 40500 | 40450 | 40500 | 40400 | 5346 |
| 325 | 20240717 | 135700 | 48266811700 | 40450 | 40550 | 40550 | 40300 | 39959 |
| 326 | 20240717 | 135600 | 46653307400 | 40550 | 40500 | 40550 | 40500 | 3668 |
| 327 | 20240717 | 135500 | 46504645900 | 40500 | 40500 | 40550 | 40450 | 7477 |
| 328 | 20240717 | 135400 | 46201918100 | 40500 | 40500 | 40550 | 40500 | 2296 |
| 329 | 20240717 | 135300 | 46108912300 | 40500 | 40550 | 40600 | 40500 | 1691 |
| 330 | 20240717 | 135200 | 46040370450 | 40550 | 40500 | 40550 | 40450 | 7419 |
| 331 | 20240717 | 135100 | 45739980450 | 40500 | 40600 | 40600 | 40500 | 3987 |
| 332 | 20240717 | 135000 | 45578390950 | 40550 | 40550 | 40600 | 40550 | 1135 |
| 333 | 20240717 | 134900 | 45532361600 | 40550 | 40650 | 40650 | 40500 | 10054 |
| 334 | 20240717 | 134800 | 45124736550 | 40650 | 40700 | 40750 | 40600 | 4209 |
| 335 | 20240717 | 134700 | 44953626150 | 40750 | 40700 | 40750 | 40650 | 939 |
| 336 | 20240717 | 134600 | 44915418050 | 40700 | 40800 | 40850 | 40600 | 5274 |
| 337 | 20240717 | 134500 | 44700608350 | 40800 | 40850 | 40850 | 40800 | 1086 |
| 338 | 20240717 | 134400 | 44656291450 | 40800 | 40900 | 40950 | 40800 | 1234 |
| 339 | 20240717 | 134300 | 44605859200 | 40950 | 41000 | 41000 | 40900 | 7317 |
| 340 | 20240717 | 134200 | 44306348950 | 40950 | 40900 | 41000 | 40900 | 9015 |
| 341 | 20240717 | 134100 | 43937208250 | 40900 | 40900 | 40900 | 40850 | 4798 |
| 342 | 20240717 | 134000 | 43741027850 | 40900 | 40850 | 40900 | 40800 | 3890 |
| 343 | 20240717 | 133900 | 43582151750 | 40800 | 40700 | 40850 | 40700 | 3822 |
| 344 | 20240717 | 133800 | 43426356550 | 40700 | 40650 | 40750 | 40650 | 2706 |
| 345 | 20240717 | 133700 | 43316236550 | 40700 | 40650 | 40700 | 40650 | 783 |
| 346 | 20240717 | 133600 | 43284390750 | 40650 | 40700 | 40700 | 40650 | 613 |
| 347 | 20240717 | 133500 | 43259467850 | 40700 | 40650 | 40700 | 40600 | 1178 |
| 348 | 20240717 | 133400 | 43211570000 | 40650 | 40650 | 40650 | 40600 | 1412 |
| 349 | 20240717 | 133300 | 43154199550 | 40650 | 40650 | 40700 | 40650 | 1059 |
| 350 | 20240717 | 133200 | 43111145850 | 40650 | 40750 | 40750 | 40650 | 2790 |
| 351 | 20240717 | 133100 | 42997594550 | 40750 | 40750 | 40750 | 40700 | 359 |
| 352 | 20240717 | 133000 | 42982973800 | 40700 | 40750 | 40800 | 40700 | 717 |
| 353 | 20240717 | 132900 | 42953772700 | 40800 | 40650 | 40800 | 40650 | 3332 |
| 354 | 20240717 | 132800 | 42818112850 | 40650 | 40650 | 40650 | 40550 | 3792 |
| 355 | 20240717 | 132700 | 42664058400 | 40600 | 40600 | 40650 | 40500 | 4773 |
| 356 | 20240717 | 132600 | 42470323400 | 40600 | 40650 | 40650 | 40500 | 20221 |
| 357 | 20240717 | 132500 | 41650758200 | 40650 | 40600 | 40650 | 40600 | 1576 |
| 358 | 20240717 | 132400 | 41586757900 | 40600 | 40650 | 40700 | 40600 | 268 |
| 359 | 20240717 | 132300 | 41575867750 | 40650 | 40650 | 40700 | 40600 | 3431 |
| 360 | 20240717 | 132200 | 41436453750 | 40650 | 40700 | 40750 | 40650 | 1665 |
| 361 | 20240717 | 132100 | 41368696900 | 40700 | 40750 | 40750 | 40700 | 803 |
| 362 | 20240717 | 132000 | 41336009450 | 40750 | 40700 | 40750 | 40700 | 3699 |
| 363 | 20240717 | 131900 | 41185338050 | 40700 | 40700 | 40750 | 40650 | 2093 |
| 364 | 20240717 | 131800 | 41100190900 | 40700 | 40650 | 40700 | 40650 | 968 |
| 365 | 20240717 | 131700 | 41060825800 | 40700 | 40750 | 40750 | 40650 | 1207 |
| 366 | 20240717 | 131600 | 41011704700 | 40700 | 40700 | 40750 | 40700 | 1014 |
| 367 | 20240717 | 131500 | 40970410550 | 40750 | 40750 | 40800 | 40700 | 146 |
| 368 | 20240717 | 131400 | 40964461350 | 40750 | 40750 | 40800 | 40750 | 6351 |
| 369 | 20240717 | 131300 | 40705407650 | 40750 | 40800 | 40800 | 40750 | 484 |
| 370 | 20240717 | 131200 | 40685663150 | 40750 | 40800 | 40850 | 40750 | 2925 |
| 371 | 20240717 | 131100 | 40566326950 | 40800 | 40800 | 40850 | 40750 | 600 |
| 372 | 20240717 | 131000 | 40541853600 | 40800 | 40800 | 40850 | 40750 | 907 |
| 373 | 20240717 | 130900 | 40504861400 | 40800 | 40850 | 40850 | 40750 | 4065 |
| 374 | 20240717 | 130800 | 40338854950 | 40850 | 40750 | 40850 | 40700 | 5215 |
| 375 | 20240717 | 130700 | 40126135550 | 40750 | 40650 | 40750 | 40650 | 2370 |
| 376 | 20240717 | 130600 | 40029690750 | 40650 | 40700 | 40700 | 40650 | 355 |
| 377 | 20240717 | 130500 | 40015255800 | 40650 | 40650 | 40650 | 40600 | 1816 |
| 378 | 20240717 | 130400 | 39941442050 | 40600 | 40650 | 40650 | 40600 | 616 |
| 379 | 20240717 | 130300 | 39916422600 | 40600 | 40600 | 40650 | 40600 | 1264 |
| 380 | 20240717 | 130200 | 39865099300 | 40650 | 40600 | 40650 | 40550 | 1187 |
| 381 | 20240717 | 130100 | 39816900600 | 40600 | 40550 | 40600 | 40500 | 6525 |
| 382 | 20240717 | 130000 | 39552115200 | 40550 | 40550 | 40600 | 40500 | 2402 |
| 383 | 20240717 | 125900 | 39454717200 | 40600 | 40550 | 40650 | 40550 | 4167 |
| 384 | 20240717 | 125800 | 39285569300 | 40600 | 40550 | 40600 | 40500 | 3635 |
| 385 | 20240717 | 125700 | 39138256850 | 40600 | 40600 | 40600 | 40500 | 2647 |
| 386 | 20240717 | 125600 | 39030935850 | 40600 | 40500 | 40600 | 40500 | 16036 |
| 387 | 20240717 | 125500 | 38381223600 | 40550 | 40700 | 40700 | 40500 | 17492 |
| 388 | 20240717 | 125400 | 37671660350 | 40700 | 40700 | 40700 | 40650 | 1207 |
| 389 | 20240717 | 125300 | 37622552450 | 40650 | 40750 | 40750 | 40650 | 1186 |
| 390 | 20240717 | 125200 | 37574280550 | 40700 | 40750 | 40800 | 40700 | 1753 |
| 391 | 20240717 | 125100 | 37502851600 | 40750 | 40650 | 40750 | 40650 | 4914 |
| 392 | 20240717 | 125000 | 37302839950 | 40650 | 40600 | 40700 | 40600 | 4524 |
| 393 | 20240717 | 124900 | 37119061350 | 40600 | 40600 | 40650 | 40600 | 6436 |
| 394 | 20240717 | 124800 | 36857750050 | 40650 | 40700 | 40700 | 40600 | 7882 |
| 395 | 20240717 | 124700 | 36537521200 | 40650 | 40650 | 40650 | 40600 | 7868 |
| 396 | 20240717 | 124600 | 36217977900 | 40600 | 40650 | 40700 | 40600 | 8868 |
| 397 | 20240717 | 124500 | 35857459950 | 40650 | 40800 | 40800 | 40650 | 3987 |
| 398 | 20240717 | 124400 | 35695188400 | 40800 | 40700 | 40800 | 40700 | 1504 |
| 399 | 20240717 | 124300 | 35633903250 | 40800 | 40800 | 40800 | 40700 | 2972 |
| 400 | 20240717 | 124200 | 35512804450 | 40750 | 40750 | 40800 | 40750 | 673 |
| 401 | 20240717 | 124100 | 35485374550 | 40800 | 40800 | 40800 | 40750 | 455 |
| 402 | 20240717 | 124000 | 35466831550 | 40750 | 40750 | 40750 | 40700 | 1602 |
| 403 | 20240717 | 123900 | 35401560550 | 40700 | 40750 | 40750 | 40700 | 3532 |
| 404 | 20240717 | 123800 | 35257776350 | 40750 | 40800 | 40800 | 40700 | 1946 |
| 405 | 20240717 | 123700 | 35178477050 | 40750 | 40750 | 40800 | 40750 | 620 |
| 406 | 20240717 | 123600 | 35153209250 | 40800 | 40800 | 40800 | 40750 | 382 |
| 407 | 20240717 | 123500 | 35137635650 | 40800 | 40800 | 40800 | 40750 | 1605 |
| 408 | 20240717 | 123400 | 35072218650 | 40800 | 40750 | 40800 | 40750 | 323 |
| 409 | 20240717 | 123300 | 35059043600 | 40750 | 40800 | 40800 | 40750 | 734 |
| 410 | 20240717 | 123200 | 35029121850 | 40750 | 40800 | 40850 | 40750 | 1974 |
| 411 | 20240717 | 123100 | 34948583200 | 40850 | 40900 | 40900 | 40850 | 1169 |
| 412 | 20240717 | 123000 | 34900828650 | 40850 | 40850 | 40900 | 40850 | 763 |
| 413 | 20240717 | 122900 | 34869659600 | 40850 | 40850 | 40900 | 40850 | 1752 |
| 414 | 20240717 | 122800 | 34798089450 | 40850 | 40750 | 40850 | 40750 | 2648 |
| 415 | 20240717 | 122700 | 34690116750 | 40750 | 40750 | 40800 | 40750 | 521 |
| 416 | 20240717 | 122600 | 34668883100 | 40800 | 40750 | 40800 | 40700 | 2613 |
| 417 | 20240717 | 122500 | 34562361350 | 40750 | 40750 | 40800 | 40750 | 1897 |
| 418 | 20240717 | 122400 | 34485029150 | 40800 | 40800 | 40800 | 40750 | 666 |
| 419 | 20240717 | 122300 | 34457887700 | 40750 | 40800 | 40800 | 40750 | 701 |
| 420 | 20240717 | 122200 | 34429318200 | 40800 | 40750 | 40800 | 40750 | 7175 |
| 421 | 20240717 | 122100 | 34136633850 | 40750 | 40800 | 40800 | 40700 | 1497 |
| 422 | 20240717 | 122000 | 34075623000 | 40850 | 40750 | 40850 | 40750 | 1653 |
| 423 | 20240717 | 121900 | 34008205650 | 40750 | 40750 | 40800 | 40700 | 2720 |
| 424 | 20240717 | 121800 | 33897426200 | 40750 | 40800 | 40850 | 40750 | 2409 |
| 425 | 20240717 | 121700 | 33799178150 | 40800 | 40750 | 40800 | 40750 | 581 |
| 426 | 20240717 | 121600 | 33775485250 | 40750 | 40850 | 40850 | 40750 | 996 |
| 427 | 20240717 | 121500 | 33734864750 | 40800 | 40850 | 40850 | 40750 | 1068 |
| 428 | 20240717 | 121400 | 33691290300 | 40850 | 40800 | 40850 | 40800 | 2285 |
| 429 | 20240717 | 121300 | 33598034150 | 40800 | 40750 | 40850 | 40750 | 3793 |
| 430 | 20240717 | 121200 | 33443381300 | 40750 | 40800 | 40800 | 40750 | 1119 |
| 431 | 20240717 | 121100 | 33397766500 | 40800 | 40750 | 40800 | 40750 | 434 |
| 432 | 20240717 | 121000 | 33380073050 | 40750 | 40800 | 40850 | 40750 | 618 |
| 433 | 20240717 | 120900 | 33354862000 | 40800 | 40800 | 40850 | 40800 | 1230 |
| 434 | 20240717 | 120800 | 33304677450 | 40800 | 40700 | 40800 | 40700 | 3596 |
| 435 | 20240717 | 120700 | 33158134700 | 40700 | 40700 | 40700 | 40700 | 1441 |
| 436 | 20240717 | 120600 | 33099486000 | 40700 | 40750 | 40750 | 40700 | 4978 |
| 437 | 20240717 | 120500 | 32896874950 | 40750 | 40800 | 40800 | 40700 | 11110 |
| 438 | 20240717 | 120400 | 32444402000 | 40800 | 40800 | 40800 | 40750 | 710 |
| 439 | 20240717 | 120300 | 32415434300 | 40800 | 40800 | 40850 | 40750 | 1303 |
| 440 | 20240717 | 120200 | 32362287600 | 40800 | 40800 | 40800 | 40750 | 1148 |
| 441 | 20240717 | 120100 | 32315451200 | 40750 | 40800 | 40850 | 40750 | 1375 |
| 442 | 20240717 | 120000 | 32259358700 | 40800 | 40800 | 40850 | 40750 | 1914 |
| 443 | 20240717 | 115900 | 32181281550 | 40800 | 40900 | 40900 | 40750 | 1963 |
| 444 | 20240717 | 115800 | 32101186200 | 40900 | 40850 | 40900 | 40850 | 1158 |
| 445 | 20240717 | 115700 | 32053881500 | 40850 | 40850 | 40900 | 40800 | 614 |
| 446 | 20240717 | 115600 | 32028802850 | 40900 | 40850 | 40900 | 40800 | 1178 |
| 447 | 20240717 | 115500 | 31980702750 | 40850 | 40800 | 40850 | 40700 | 16389 |
| 448 | 20240717 | 115400 | 31312542400 | 40850 | 40850 | 40900 | 40850 | 2354 |
| 449 | 20240717 | 115300 | 31216378800 | 40850 | 40850 | 40900 | 40850 | 964 |
| 450 | 20240717 | 115200 | 31176998250 | 40900 | 40800 | 40900 | 40800 | 1127 |
| 451 | 20240717 | 115100 | 31130961700 | 40850 | 40850 | 40850 | 40800 | 996 |
| 452 | 20240717 | 115000 | 31090310650 | 40850 | 40850 | 40850 | 40800 | 953 |
| 453 | 20240717 | 114900 | 31051381650 | 40850 | 40850 | 40850 | 40800 | 1476 |
| 454 | 20240717 | 114800 | 30991139200 | 40850 | 40900 | 40950 | 40800 | 1107 |
| 455 | 20240717 | 114700 | 30945903150 | 40850 | 40900 | 40900 | 40850 | 1221 |
| 456 | 20240717 | 114600 | 30895986400 | 40900 | 40900 | 40950 | 40850 | 2079 |
| 457 | 20240717 | 114500 | 30810905750 | 40900 | 40900 | 40950 | 40900 | 848 |
| 458 | 20240717 | 114400 | 30776199750 | 40950 | 40900 | 40950 | 40850 | 2470 |
| 459 | 20240717 | 114300 | 30675154100 | 40850 | 40850 | 40900 | 40850 | 1417 |
| 460 | 20240717 | 114200 | 30617260050 | 40900 | 40900 | 40900 | 40850 | 629 |
| 461 | 20240717 | 114100 | 30591552750 | 40900 | 40900 | 40950 | 40850 | 886 |
| 462 | 20240717 | 114000 | 30555332600 | 40900 | 40900 | 40950 | 40850 | 1651 |
| 463 | 20240717 | 113900 | 30487810650 | 40850 | 40800 | 40900 | 40750 | 5077 |
| 464 | 20240717 | 113800 | 30280402000 | 40800 | 40900 | 40900 | 40750 | 10535 |
| 465 | 20240717 | 113700 | 29850353250 | 40850 | 40900 | 40950 | 40850 | 1890 |
| 466 | 20240717 | 113600 | 29773050200 | 40900 | 40850 | 40900 | 40850 | 1859 |
| 467 | 20240717 | 113500 | 29697039450 | 40850 | 40900 | 40950 | 40850 | 2917 |
| 468 | 20240717 | 113400 | 29577761300 | 40900 | 41000 | 41000 | 40900 | 9424 |
| 469 | 20240717 | 113300 | 29191998500 | 40950 | 41050 | 41050 | 40950 | 1020 |
| 470 | 20240717 | 113200 | 29150169600 | 41050 | 40950 | 41050 | 40950 | 2764 |
| 471 | 20240717 | 113100 | 29036889200 | 41000 | 41000 | 41000 | 40950 | 1382 |
| 472 | 20240717 | 113000 | 28980270750 | 41000 | 41000 | 41000 | 40950 | 1462 |
| 473 | 20240717 | 112900 | 28920338300 | 41000 | 41000 | 41050 | 41000 | 561 |
| 474 | 20240717 | 112800 | 28897336050 | 41000 | 41050 | 41050 | 41000 | 3649 |
| 475 | 20240717 | 112700 | 28747720650 | 41000 | 41000 | 41050 | 41000 | 306 |
| 476 | 20240717 | 112600 | 28735173400 | 41000 | 41100 | 41100 | 41000 | 1237 |
| 477 | 20240717 | 112500 | 28684395900 | 41050 | 41150 | 41150 | 41000 | 1171 |
| 478 | 20240717 | 112400 | 28636264600 | 41150 | 41050 | 41150 | 41000 | 3671 |
| 479 | 20240717 | 112300 | 28485667000 | 41050 | 41050 | 41100 | 41000 | 2314 |
| 480 | 20240717 | 112200 | 28390760050 | 41050 | 41100 | 41100 | 41050 | 1793 |
| 481 | 20240717 | 112100 | 28317125050 | 41100 | 41200 | 41200 | 41100 | 519 |
| 482 | 20240717 | 112000 | 28295772500 | 41150 | 41250 | 41300 | 41150 | 1635 |
| 483 | 20240717 | 111900 | 28228340200 | 41300 | 41250 | 41300 | 41200 | 3456 |
| 484 | 20240717 | 111800 | 28085822800 | 41200 | 41100 | 41250 | 41100 | 4171 |
| 485 | 20240717 | 111700 | 27914068100 | 41100 | 41100 | 41150 | 41000 | 1441 |
| 486 | 20240717 | 111600 | 27854864400 | 41150 | 41200 | 41200 | 41100 | 524 |
| 487 | 20240717 | 111500 | 27833288600 | 41200 | 41200 | 41200 | 41150 | 839 |
| 488 | 20240717 | 111400 | 27798758050 | 41200 | 41200 | 41200 | 41150 | 1028 |
| 489 | 20240717 | 111300 | 27756406300 | 41150 | 41150 | 41200 | 41050 | 2285 |
| 490 | 20240717 | 111200 | 27662448050 | 41200 | 41250 | 41250 | 41100 | 7718 |
| 491 | 20240717 | 111100 | 27344421200 | 41200 | 41200 | 41300 | 41200 | 5318 |
| 492 | 20240717 | 111000 | 27125088800 | 41200 | 41200 | 41250 | 41100 | 6290 |
| 493 | 20240717 | 110900 | 26866164400 | 41200 | 41200 | 41250 | 41150 | 1902 |
| 494 | 20240717 | 110800 | 26787809500 | 41200 | 41050 | 41200 | 41000 | 11021 |
| 495 | 20240717 | 110700 | 26334487950 | 41050 | 41000 | 41050 | 41000 | 2411 |
| 496 | 20240717 | 110600 | 26235560750 | 41050 | 41050 | 41100 | 41000 | 1475 |
| 497 | 20240717 | 110500 | 26175022700 | 41050 | 41000 | 41050 | 40950 | 1472 |
| 498 | 20240717 | 110400 | 26114699550 | 40950 | 41000 | 41050 | 40950 | 1947 |
| 499 | 20240717 | 110300 | 26034878200 | 41000 | 41000 | 41050 | 41000 | 1629 |
| 500 | 20240717 | 110200 | 25968084950 | 41000 | 41000 | 41050 | 40950 | 2082 |
| 501 | 20240717 | 110100 | 25882734800 | 41050 | 41050 | 41100 | 41050 | 642 |
| 502 | 20240717 | 110000 | 25856377450 | 41050 | 41000 | 41100 | 41000 | 738 |
| 503 | 20240717 | 105900 | 25826084600 | 41050 | 41000 | 41050 | 40950 | 944 |
| 504 | 20240717 | 105800 | 25787352050 | 40950 | 41050 | 41050 | 40950 | 950 |
| 505 | 20240717 | 105700 | 25748379900 | 40950 | 41000 | 41050 | 40950 | 911 |
| 506 | 20240717 | 105600 | 25711017350 | 41050 | 41050 | 41050 | 41000 | 430 |
| 507 | 20240717 | 105500 | 25693385750 | 41050 | 41050 | 41050 | 41000 | 789 |
| 508 | 20240717 | 105400 | 25661028700 | 41000 | 41050 | 41050 | 41000 | 560 |
| 509 | 20240717 | 105300 | 25638054100 | 41050 | 41000 | 41050 | 40950 | 824 |
| 510 | 20240717 | 105200 | 25604245300 | 40950 | 41000 | 41050 | 40950 | 1466 |
| 511 | 20240717 | 105100 | 25544143600 | 41000 | 41000 | 41050 | 40950 | 2247 |
| 512 | 20240717 | 105000 | 25452009450 | 40950 | 41000 | 41050 | 40950 | 2698 |
| 513 | 20240717 | 104900 | 25341336900 | 41000 | 40900 | 41050 | 40900 | 3122 |
| 514 | 20240717 | 104800 | 25213442550 | 40950 | 40900 | 41000 | 40900 | 2408 |
| 515 | 20240717 | 104700 | 25114888200 | 40850 | 40850 | 40950 | 40800 | 4545 |
| 516 | 20240717 | 104600 | 24929063750 | 40850 | 40850 | 40900 | 40800 | 8545 |
| 517 | 20240717 | 104500 | 24580259200 | 40850 | 40900 | 40950 | 40800 | 6978 |
| 518 | 20240717 | 104400 | 24295189650 | 40900 | 41000 | 41000 | 40900 | 2153 |
| 519 | 20240717 | 104300 | 24207082200 | 40950 | 40900 | 41000 | 40900 | 1957 |
| 520 | 20240717 | 104200 | 24126947450 | 40900 | 40900 | 41000 | 40850 | 3696 |
| 521 | 20240717 | 104100 | 23975731850 | 40850 | 40950 | 40950 | 40850 | 3357 |
| 522 | 20240717 | 104000 | 23838415150 | 40900 | 40950 | 41000 | 40850 | 6181 |
| 523 | 20240717 | 103900 | 23585587350 | 41000 | 40950 | 41000 | 40850 | 1429 |
| 524 | 20240717 | 103800 | 23527095650 | 40850 | 41000 | 41000 | 40800 | 8974 |
| 525 | 20240717 | 103700 | 23160183150 | 40950 | 41000 | 41050 | 40950 | 2085 |
| 526 | 20240717 | 103600 | 23074723000 | 41000 | 41000 | 41050 | 40950 | 1258 |
| 527 | 20240717 | 103500 | 23023136650 | 41000 | 41000 | 41050 | 41000 | 3047 |
| 528 | 20240717 | 103400 | 22898208000 | 41000 | 41100 | 41100 | 41000 | 1712 |
| 529 | 20240717 | 103300 | 22827922850 | 41100 | 41100 | 41150 | 41050 | 4413 |
| 530 | 20240717 | 103200 | 22646545850 | 41100 | 40950 | 41100 | 40950 | 4464 |
| 531 | 20240717 | 103100 | 22463388700 | 40950 | 40900 | 41000 | 40850 | 4901 |
| 532 | 20240717 | 103000 | 22263031350 | 40850 | 40900 | 40900 | 40850 | 2637 |
| 533 | 20240717 | 102900 | 22155291850 | 40900 | 40950 | 40950 | 40900 | 3398 |
| 534 | 20240717 | 102800 | 22016286850 | 40950 | 40950 | 41000 | 40900 | 4724 |
| 535 | 20240717 | 102700 | 21822871100 | 40950 | 40800 | 40950 | 40750 | 10887 |
| 536 | 20240717 | 102600 | 21378202350 | 40850 | 40850 | 40900 | 40750 | 9466 |
| 537 | 20240717 | 102500 | 20991801600 | 40800 | 40950 | 40950 | 40800 | 6140 |
| 538 | 20240717 | 102400 | 20740896550 | 40950 | 40900 | 40950 | 40850 | 4552 |
| 539 | 20240717 | 102300 | 20554701500 | 40900 | 40850 | 41000 | 40800 | 11256 |
| 540 | 20240717 | 102200 | 20094672250 | 40850 | 40900 | 40950 | 40800 | 12040 |
| 541 | 20240717 | 102100 | 19602651150 | 40950 | 41050 | 41050 | 40900 | 8222 |
| 542 | 20240717 | 102000 | 19266010700 | 41000 | 41050 | 41100 | 41000 | 814 |
| 543 | 20240717 | 101900 | 19232614000 | 41000 | 40950 | 41050 | 40950 | 5572 |
| 544 | 20240717 | 101800 | 19004253650 | 40950 | 41050 | 41100 | 40950 | 21044 |
| 545 | 20240717 | 101700 | 18141118450 | 41050 | 41100 | 41150 | 41050 | 2894 |
| 546 | 20240717 | 101600 | 18022179800 | 41150 | 41150 | 41150 | 41100 | 1576 |
| 547 | 20240717 | 101500 | 17957397200 | 41150 | 41150 | 41200 | 41100 | 1286 |
| 548 | 20240717 | 101400 | 17904495500 | 41200 | 41150 | 41200 | 41150 | 1258 |
| 549 | 20240717 | 101300 | 17852726900 | 41150 | 41150 | 41200 | 41100 | 1299 |
| 550 | 20240717 | 101200 | 17799281500 | 41100 | 41150 | 41150 | 41100 | 1354 |
| 551 | 20240717 | 101100 | 17743628000 | 41150 | 41100 | 41150 | 41100 | 1745 |
| 552 | 20240717 | 101000 | 17671878600 | 41100 | 41150 | 41150 | 41100 | 2627 |
| 553 | 20240717 | 100900 | 17563876100 | 41100 | 41250 | 41250 | 41100 | 3987 |
| 554 | 20240717 | 100800 | 17399754450 | 41250 | 41200 | 41250 | 41200 | 787 |
| 555 | 20240717 | 100700 | 17367328450 | 41200 | 41250 | 41250 | 41150 | 1245 |
| 556 | 20240717 | 100600 | 17316039100 | 41200 | 41250 | 41300 | 41200 | 7105 |
| 557 | 20240717 | 100500 | 17023172250 | 41250 | 41200 | 41250 | 41150 | 885 |
| 558 | 20240717 | 100400 | 16986703800 | 41200 | 41200 | 41250 | 41150 | 1803 |
| 559 | 20240717 | 100300 | 16912435350 | 41200 | 41200 | 41250 | 41100 | 2319 |
| 560 | 20240717 | 100200 | 16816963900 | 41150 | 41250 | 41300 | 41100 | 19744 |
| 561 | 20240717 | 100100 | 16003539000 | 41300 | 41350 | 41350 | 41250 | 1249 |
| 562 | 20240717 | 100000 | 15951955850 | 41300 | 41400 | 41450 | 41300 | 5750 |
| 563 | 20240717 | 095900 | 15714320600 | 41450 | 41450 | 41450 | 41350 | 2434 |
| 564 | 20240717 | 095800 | 15613524050 | 41450 | 41450 | 41500 | 41400 | 2006 |
| 565 | 20240717 | 095700 | 15530392950 | 41450 | 41550 | 41550 | 41400 | 5222 |
| 566 | 20240717 | 095600 | 15313793700 | 41550 | 41600 | 41600 | 41500 | 7068 |
| 567 | 20240717 | 095500 | 15020068800 | 41600 | 41550 | 41600 | 41500 | 6966 |
| 568 | 20240717 | 095400 | 14730506850 | 41550 | 41500 | 41550 | 41450 | 3818 |
| 569 | 20240717 | 095300 | 14572056450 | 41450 | 41450 | 41500 | 41400 | 3458 |
| 570 | 20240717 | 095200 | 14428774400 | 41400 | 41400 | 41450 | 41400 | 1207 |
| 571 | 20240717 | 095100 | 14378804250 | 41400 | 41350 | 41400 | 41300 | 652 |
| 572 | 20240717 | 095000 | 14351848700 | 41300 | 41300 | 41450 | 41250 | 2809 |
| 573 | 20240717 | 094900 | 14235674850 | 41300 | 41250 | 41300 | 41250 | 1168 |
| 574 | 20240717 | 094800 | 14187470750 | 41200 | 41250 | 41300 | 41200 | 1227 |
| 575 | 20240717 | 094700 | 14136875400 | 41250 | 41200 | 41300 | 41200 | 915 |
| 576 | 20240717 | 094600 | 14099106450 | 41300 | 41250 | 41300 | 41200 | 1479 |
| 577 | 20240717 | 094500 | 14038081500 | 41300 | 41200 | 41300 | 41200 | 4917 |
| 578 | 20240717 | 094400 | 13835278850 | 41200 | 41250 | 41250 | 41200 | 1515 |
| 579 | 20240717 | 094300 | 13772835750 | 41250 | 41150 | 41250 | 41150 | 3543 |
| 580 | 20240717 | 094200 | 13626970150 | 41150 | 41200 | 41200 | 41150 | 2545 |
| 581 | 20240717 | 094100 | 13522178550 | 41200 | 41200 | 41200 | 41150 | 3082 |
| 582 | 20240717 | 094000 | 13395327200 | 41200 | 41200 | 41250 | 41200 | 1885 |
| 583 | 20240717 | 093900 | 13317653550 | 41250 | 41300 | 41300 | 41200 | 1310 |
| 584 | 20240717 | 093800 | 13263640200 | 41250 | 41150 | 41350 | 41150 | 3093 |
| 585 | 20240717 | 093700 | 13136137000 | 41200 | 41400 | 41400 | 41150 | 4057 |
| 586 | 20240717 | 093600 | 12968799250 | 41350 | 41400 | 41450 | 41350 | 3298 |
| 587 | 20240717 | 093500 | 12832308400 | 41400 | 41400 | 41550 | 41350 | 10696 |
| 588 | 20240717 | 093400 | 12389009900 | 41400 | 41300 | 41450 | 41300 | 4015 |
| 589 | 20240717 | 093300 | 12222797900 | 41350 | 41250 | 41350 | 41200 | 8060 |
| 590 | 20240717 | 093200 | 11889890750 | 41200 | 41200 | 41250 | 41150 | 2184 |
| 591 | 20240717 | 093100 | 11799975250 | 41200 | 41200 | 41200 | 41150 | 1119 |
| 592 | 20240717 | 093000 | 11753900250 | 41200 | 41250 | 41250 | 41150 | 1843 |
| 593 | 20240717 | 092900 | 11677960900 | 41250 | 41250 | 41300 | 41200 | 2051 |
| 594 | 20240717 | 092800 | 11593390900 | 41200 | 41150 | 41300 | 41100 | 4068 |
| 595 | 20240717 | 092700 | 11425718550 | 41150 | 41000 | 41150 | 41000 | 6457 |
| 596 | 20240717 | 092600 | 11160496900 | 41000 | 41050 | 41100 | 41000 | 1944 |
| 597 | 20240717 | 092500 | 11080728350 | 41100 | 41000 | 41100 | 40950 | 7396 |
| 598 | 20240717 | 092400 | 10777501550 | 41000 | 41000 | 41050 | 40950 | 10218 |
| 599 | 20240717 | 092300 | 10358539700 | 41050 | 41050 | 41100 | 41000 | 5005 |
| 600 | 20240717 | 092200 | 10153171050 | 41050 | 41150 | 41150 | 41000 | 5921 |
| 601 | 20240717 | 092100 | 9910085550 | 41150 | 41150 | 41200 | 41050 | 6251 |
| 602 | 20240717 | 092000 | 9652944700 | 41150 | 41250 | 41250 | 41100 | 3097 |
| 603 | 20240717 | 091900 | 9525486200 | 41250 | 41250 | 41350 | 41200 | 2627 |
| 604 | 20240717 | 091800 | 9417049200 | 41250 | 41150 | 41300 | 41100 | 7052 |
| 605 | 20240717 | 091700 | 9126758650 | 41100 | 41150 | 41150 | 41100 | 3185 |
| 606 | 20240717 | 091600 | 8995827800 | 41100 | 41100 | 41200 | 41100 | 5463 |
| 607 | 20240717 | 091500 | 8771179350 | 41100 | 41050 | 41200 | 40950 | 21815 |
| 608 | 20240717 | 091400 | 7876043500 | 41100 | 41300 | 41300 | 41050 | 14954 |
| 609 | 20240717 | 091300 | 7260556850 | 41300 | 41200 | 41350 | 41200 | 2212 |
| 610 | 20240717 | 091200 | 7169295750 | 41250 | 41250 | 41250 | 41100 | 10589 |
| 611 | 20240717 | 091100 | 6733414850 | 41250 | 41350 | 41350 | 41200 | 2363 |
| 612 | 20240717 | 091000 | 6635894100 | 41350 | 41200 | 41350 | 41150 | 9158 |
| 613 | 20240717 | 090900 | 6258530300 | 41200 | 41250 | 41250 | 41150 | 4357 |
| 614 | 20240717 | 090800 | 6079122150 | 41250 | 41200 | 41300 | 41100 | 10010 |
| 615 | 20240717 | 090700 | 5666891300 | 41150 | 41250 | 41300 | 41000 | 32773 |
| 616 | 20240717 | 090600 | 4320117950 | 41250 | 41350 | 41400 | 41250 | 3994 |
| 617 | 20240717 | 090500 | 4155113600 | 41250 | 41300 | 41350 | 41100 | 17748 |
| 618 | 20240717 | 090400 | 3424328550 | 41300 | 41500 | 41550 | 41200 | 13596 |
| 619 | 20240717 | 090300 | 2862428150 | 41500 | 41500 | 41650 | 41450 | 15708 |
| 620 | 20240717 | 090200 | 2209556000 | 41600 | 41400 | 41600 | 41350 | 16567 |
| 621 | 20240717 | 090100 | 1522833100 | 41450 | 41350 | 41500 | 41300 | 10332 |
| 622 | 20240717 | 090000 | 1095292800 | 41400 | 41350 | 41550 | 41300 | 24792 |