34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 25117 |
| 3 | 20240723 | 191700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20240723 | 191600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20240723 | 191500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20240723 | 191400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20240723 | 191300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20240723 | 191200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20240723 | 191100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20240723 | 191000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20240723 | 190900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20240723 | 190800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20240723 | 190700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20240723 | 190600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20240723 | 190500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20240723 | 190400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20240723 | 190300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20240723 | 190200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20240723 | 190100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20240723 | 190000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20240723 | 185900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20240723 | 185800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20240723 | 185700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20240723 | 185600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20240723 | 185500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20240723 | 185400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20240723 | 185300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20240723 | 185200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20240723 | 185100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20240723 | 185000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20240723 | 184900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20240723 | 184800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 25117 |
| 33 | 20240723 | 184700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20240723 | 184600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20240723 | 184500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20240723 | 184400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20240723 | 184300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20240723 | 184200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20240723 | 184100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20240723 | 184000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20240723 | 183900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20240723 | 183800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20240723 | 183700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20240723 | 183600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20240723 | 183500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20240723 | 183400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20240723 | 183300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20240723 | 183200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20240723 | 183100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20240723 | 183000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20240723 | 182900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20240723 | 182800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20240723 | 182700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20240723 | 182600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20240723 | 182500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20240723 | 182400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20240723 | 182300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20240723 | 182200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20240723 | 182100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20240723 | 182000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20240723 | 181900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20240723 | 181800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 25117 |
| 63 | 20240723 | 181700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20240723 | 181600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20240723 | 181500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20240723 | 181400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20240723 | 181300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20240723 | 181200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20240723 | 181100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20240723 | 181000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20240723 | 180900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20240723 | 180800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20240723 | 180700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20240723 | 180600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20240723 | 180500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20240723 | 180400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20240723 | 180300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20240723 | 180200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20240723 | 180100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20240723 | 180000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20240723 | 175900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20240723 | 175800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20240723 | 175700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20240723 | 175600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20240723 | 175500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20240723 | 175400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20240723 | 175300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20240723 | 175200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20240723 | 175100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20240723 | 175000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20240723 | 174900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20240723 | 174800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 25117 |
| 93 | 20240723 | 174700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20240723 | 174600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20240723 | 174500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20240723 | 174400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20240723 | 174300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20240723 | 174200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20240723 | 174100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20240723 | 174000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20240723 | 173900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20240723 | 173800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20240723 | 173700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20240723 | 173600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20240723 | 173500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20240723 | 173400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20240723 | 173300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20240723 | 173200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20240723 | 173100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20240723 | 173000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20240723 | 172900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20240723 | 172800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20240723 | 172700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20240723 | 172600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20240723 | 172500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20240723 | 172400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20240723 | 172300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20240723 | 172200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20240723 | 172100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20240723 | 172000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20240723 | 171900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20240723 | 171800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 25117 |
| 123 | 20240723 | 171700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20240723 | 171600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20240723 | 171500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20240723 | 171400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20240723 | 171300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20240723 | 171200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20240723 | 171100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20240723 | 171000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20240723 | 170900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20240723 | 170800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20240723 | 170700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20240723 | 170600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20240723 | 170500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20240723 | 170400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20240723 | 170300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20240723 | 170200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20240723 | 170100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20240723 | 170000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20240723 | 165900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20240723 | 165800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20240723 | 165700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20240723 | 165600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20240723 | 165500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20240723 | 165400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20240723 | 165300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20240723 | 165200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20240723 | 165100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20240723 | 165000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20240723 | 164900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20240723 | 164800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 25117 |
| 153 | 20240723 | 164700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20240723 | 164600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20240723 | 164500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20240723 | 164400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20240723 | 164300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20240723 | 164200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20240723 | 164100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20240723 | 164000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20240723 | 163900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20240723 | 163800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20240723 | 163700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20240723 | 163600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20240723 | 163500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20240723 | 163400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20240723 | 163300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20240723 | 163200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20240723 | 163100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20240723 | 163000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20240723 | 162900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20240723 | 162800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20240723 | 162700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20240723 | 162600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20240723 | 162500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20240723 | 162400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20240723 | 162300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20240723 | 162200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20240723 | 162100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20240723 | 162000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20240723 | 161900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20240723 | 161800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 25117 |
| 183 | 20240723 | 161700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20240723 | 161600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20240723 | 161500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20240723 | 161400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20240723 | 161300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20240723 | 161200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20240723 | 161100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20240723 | 161000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20240723 | 160900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20240723 | 160800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20240723 | 160700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20240723 | 160600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20240723 | 160500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20240723 | 160400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20240723 | 160300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20240723 | 160200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20240723 | 160100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20240723 | 160000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20240723 | 155900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20240723 | 155800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20240723 | 155700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20240723 | 155600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20240723 | 155500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20240723 | 155400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20240723 | 155300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20240723 | 155200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20240723 | 155100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20240723 | 155000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20240723 | 154900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20240723 | 154800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 25117 |
| 213 | 20240723 | 154700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20240723 | 154600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20240723 | 154500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20240723 | 154400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20240723 | 154300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20240723 | 154200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20240723 | 154100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20240723 | 154000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20240723 | 153900 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20240723 | 153800 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20240723 | 153700 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20240723 | 153600 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20240723 | 153500 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20240723 | 153400 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20240723 | 153300 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20240723 | 153200 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20240723 | 153100 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20240723 | 153000 | 51237680300 | 41300 | 41300 | 41300 | 41300 | 25117 |
| 231 | 20240723 | 152900 | 50200348200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20240723 | 152800 | 50200348200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20240723 | 152700 | 50200348200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20240723 | 152600 | 50200348200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20240723 | 152500 | 50200348200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20240723 | 152400 | 50200348200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20240723 | 152300 | 50200348200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20240723 | 152200 | 50200348200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20240723 | 152100 | 50200348200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20240723 | 152000 | 50200348200 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20240723 | 151900 | 50200348200 | 41350 | 41250 | 41350 | 41250 | 4058 |
| 242 | 20240723 | 151800 | 50032746650 | 41250 | 41250 | 41350 | 41250 | 2807 |
| 243 | 20240723 | 151700 | 49916934900 | 41300 | 41300 | 41300 | 41250 | 3175 |
| 244 | 20240723 | 151600 | 49785875800 | 41250 | 41350 | 41350 | 41250 | 2771 |
| 245 | 20240723 | 151500 | 49671435650 | 41300 | 41300 | 41350 | 41300 | 566 |
| 246 | 20240723 | 151400 | 49648050450 | 41350 | 41350 | 41350 | 41300 | 990 |
| 247 | 20240723 | 151300 | 49607154850 | 41300 | 41300 | 41350 | 41250 | 3146 |
| 248 | 20240723 | 151200 | 49477257250 | 41300 | 41250 | 41300 | 41250 | 2031 |
| 249 | 20240723 | 151100 | 49393433200 | 41250 | 41350 | 41350 | 41250 | 1988 |
| 250 | 20240723 | 151000 | 49311361300 | 41300 | 41350 | 41350 | 41300 | 1140 |
| 251 | 20240723 | 150900 | 49264269300 | 41350 | 41350 | 41350 | 41250 | 4685 |
| 252 | 20240723 | 150800 | 49070797250 | 41350 | 41350 | 41350 | 41250 | 4383 |
| 253 | 20240723 | 150700 | 48889751800 | 41350 | 41300 | 41350 | 41200 | 6108 |
| 254 | 20240723 | 150600 | 48637752150 | 41300 | 41350 | 41400 | 41250 | 14350 |
| 255 | 20240723 | 150500 | 48044709000 | 41400 | 41500 | 41500 | 41400 | 7421 |
| 256 | 20240723 | 150400 | 47737318400 | 41450 | 41450 | 41500 | 41400 | 2270 |
| 257 | 20240723 | 150300 | 47643230350 | 41450 | 41450 | 41450 | 41400 | 3392 |
| 258 | 20240723 | 150200 | 47502718100 | 41450 | 41500 | 41500 | 41400 | 2990 |
| 259 | 20240723 | 150100 | 47378759950 | 41450 | 41500 | 41500 | 41450 | 4521 |
| 260 | 20240723 | 150000 | 47191354500 | 41500 | 41450 | 41500 | 41450 | 4671 |
| 261 | 20240723 | 145900 | 46997524500 | 41500 | 41450 | 41500 | 41400 | 3486 |
| 262 | 20240723 | 145800 | 46853049800 | 41450 | 41400 | 41450 | 41400 | 771 |
| 263 | 20240723 | 145700 | 46821108800 | 41400 | 41400 | 41500 | 41400 | 1831 |
| 264 | 20240723 | 145600 | 46745210900 | 41450 | 41450 | 41500 | 41400 | 2652 |
| 265 | 20240723 | 145500 | 46635318050 | 41450 | 41400 | 41450 | 41400 | 753 |
| 266 | 20240723 | 145400 | 46604108600 | 41400 | 41350 | 41450 | 41350 | 3001 |
| 267 | 20240723 | 145300 | 46479900850 | 41400 | 41400 | 41450 | 41350 | 1609 |
| 268 | 20240723 | 145200 | 46413288150 | 41400 | 41350 | 41400 | 41350 | 1895 |
| 269 | 20240723 | 145100 | 46334836750 | 41400 | 41400 | 41450 | 41350 | 2043 |
| 270 | 20240723 | 145000 | 46250281700 | 41400 | 41400 | 41450 | 41350 | 1474 |
| 271 | 20240723 | 144900 | 46189248700 | 41400 | 41500 | 41500 | 41400 | 7853 |
| 272 | 20240723 | 144800 | 45863884100 | 41500 | 41500 | 41550 | 41400 | 6544 |
| 273 | 20240723 | 144700 | 45592448400 | 41500 | 41450 | 41550 | 41450 | 5177 |
| 274 | 20240723 | 144600 | 45377601600 | 41500 | 41500 | 41500 | 41450 | 1422 |
| 275 | 20240723 | 144500 | 45318622850 | 41450 | 41500 | 41500 | 41400 | 3483 |
| 276 | 20240723 | 144400 | 45174232850 | 41500 | 41500 | 41500 | 41450 | 1365 |
| 277 | 20240723 | 144300 | 45117591800 | 41500 | 41400 | 41500 | 41400 | 945 |
| 278 | 20240723 | 144200 | 45078417850 | 41450 | 41450 | 41450 | 41400 | 1060 |
| 279 | 20240723 | 144100 | 45034511600 | 41450 | 41450 | 41450 | 41400 | 1564 |
| 280 | 20240723 | 144000 | 44969734700 | 41450 | 41350 | 41450 | 41350 | 3987 |
| 281 | 20240723 | 143900 | 44804672300 | 41350 | 41400 | 41400 | 41350 | 1054 |
| 282 | 20240723 | 143800 | 44761083000 | 41350 | 41400 | 41400 | 41350 | 649 |
| 283 | 20240723 | 143700 | 44734236300 | 41400 | 41350 | 41400 | 41350 | 863 |
| 284 | 20240723 | 143600 | 44698548450 | 41400 | 41400 | 41400 | 41300 | 2682 |
| 285 | 20240723 | 143500 | 44587648000 | 41400 | 41400 | 41400 | 41350 | 1251 |
| 286 | 20240723 | 143400 | 44535874450 | 41400 | 41500 | 41500 | 41400 | 2383 |
| 287 | 20240723 | 143300 | 44437091950 | 41500 | 41450 | 41550 | 41400 | 3798 |
| 288 | 20240723 | 143200 | 44279542750 | 41450 | 41400 | 41500 | 41400 | 1340 |
| 289 | 20240723 | 143100 | 44223983200 | 41400 | 41400 | 41450 | 41350 | 3649 |
| 290 | 20240723 | 143000 | 44072945850 | 41350 | 41350 | 41400 | 41350 | 1710 |
| 291 | 20240723 | 142900 | 44002231600 | 41400 | 41300 | 41400 | 41300 | 998 |
| 292 | 20240723 | 142800 | 43960967950 | 41350 | 41300 | 41400 | 41300 | 2858 |
| 293 | 20240723 | 142700 | 43842767250 | 41350 | 41350 | 41400 | 41300 | 2104 |
| 294 | 20240723 | 142600 | 43755771300 | 41350 | 41350 | 41400 | 41300 | 1279 |
| 295 | 20240723 | 142500 | 43702881150 | 41350 | 41350 | 41400 | 41300 | 2785 |
| 296 | 20240723 | 142400 | 43587732500 | 41350 | 41400 | 41400 | 41300 | 6148 |
| 297 | 20240723 | 142300 | 43333340300 | 41450 | 41450 | 41500 | 41400 | 2513 |
| 298 | 20240723 | 142200 | 43229202050 | 41450 | 41400 | 41500 | 41400 | 1233 |
| 299 | 20240723 | 142100 | 43178093550 | 41450 | 41500 | 41500 | 41400 | 3096 |
| 300 | 20240723 | 142000 | 43049700000 | 41450 | 41500 | 41550 | 41450 | 3915 |
| 301 | 20240723 | 141900 | 42887214000 | 41500 | 41600 | 41600 | 41450 | 11595 |
| 302 | 20240723 | 141800 | 42405668050 | 41650 | 41550 | 41650 | 41550 | 2215 |
| 303 | 20240723 | 141700 | 42313549150 | 41550 | 41600 | 41650 | 41500 | 8308 |
| 304 | 20240723 | 141600 | 41968017850 | 41600 | 41600 | 41700 | 41550 | 6688 |
| 305 | 20240723 | 141500 | 41689682200 | 41600 | 41600 | 41700 | 41550 | 20378 |
| 306 | 20240723 | 141400 | 40841793250 | 41600 | 41450 | 41600 | 41450 | 15722 |
| 307 | 20240723 | 141300 | 40188828350 | 41450 | 41400 | 41450 | 41350 | 1648 |
| 308 | 20240723 | 141200 | 40120547300 | 41400 | 41400 | 41450 | 41350 | 3630 |
| 309 | 20240723 | 141100 | 39970236500 | 41400 | 41400 | 41450 | 41350 | 1518 |
| 310 | 20240723 | 141000 | 39907369700 | 41400 | 41400 | 41450 | 41350 | 3461 |
| 311 | 20240723 | 140900 | 39764146400 | 41400 | 41350 | 41450 | 41350 | 1973 |
| 312 | 20240723 | 140800 | 39682442750 | 41350 | 41400 | 41400 | 41300 | 2095 |
| 313 | 20240723 | 140700 | 39595798650 | 41300 | 41400 | 41400 | 41300 | 4958 |
| 314 | 20240723 | 140600 | 39390671100 | 41400 | 41300 | 41400 | 41300 | 5388 |
| 315 | 20240723 | 140500 | 39167869550 | 41300 | 41300 | 41350 | 41300 | 1325 |
| 316 | 20240723 | 140400 | 39113141650 | 41300 | 41300 | 41300 | 41250 | 2832 |
| 317 | 20240723 | 140300 | 38996241850 | 41250 | 41200 | 41300 | 41200 | 998 |
| 318 | 20240723 | 140200 | 38955086200 | 41250 | 41250 | 41300 | 41200 | 1697 |
| 319 | 20240723 | 140100 | 38885097600 | 41300 | 41250 | 41300 | 41250 | 964 |
| 320 | 20240723 | 140000 | 38845322400 | 41250 | 41250 | 41300 | 41250 | 2735 |
| 321 | 20240723 | 135900 | 38732469400 | 41300 | 41300 | 41400 | 41250 | 3284 |
| 322 | 20240723 | 135800 | 38596721550 | 41300 | 41350 | 41400 | 41300 | 1383 |
| 323 | 20240723 | 135700 | 38539569300 | 41350 | 41300 | 41400 | 41300 | 2619 |
| 324 | 20240723 | 135600 | 38431260450 | 41350 | 41350 | 41350 | 41250 | 982 |
| 325 | 20240723 | 135500 | 38390670500 | 41350 | 41350 | 41350 | 41250 | 2166 |
| 326 | 20240723 | 135400 | 38301200500 | 41350 | 41300 | 41400 | 41300 | 2952 |
| 327 | 20240723 | 135300 | 38179139700 | 41300 | 41250 | 41300 | 41250 | 586 |
| 328 | 20240723 | 135200 | 38154950450 | 41250 | 41200 | 41300 | 41200 | 3116 |
| 329 | 20240723 | 135100 | 38026317400 | 41300 | 41250 | 41300 | 41200 | 1533 |
| 330 | 20240723 | 135000 | 37963114550 | 41250 | 41300 | 41300 | 41250 | 1002 |
| 331 | 20240723 | 134900 | 37921753850 | 41300 | 41250 | 41300 | 41200 | 721 |
| 332 | 20240723 | 134800 | 37892001100 | 41200 | 41200 | 41250 | 41150 | 6828 |
| 333 | 20240723 | 134700 | 37610827350 | 41250 | 41200 | 41300 | 41200 | 1079 |
| 334 | 20240723 | 134600 | 37566334600 | 41250 | 41200 | 41250 | 41200 | 246 |
| 335 | 20240723 | 134500 | 37556190000 | 41250 | 41250 | 41300 | 41250 | 746 |
| 336 | 20240723 | 134400 | 37525413200 | 41300 | 41200 | 41300 | 41150 | 898 |
| 337 | 20240723 | 134300 | 37488395300 | 41200 | 41100 | 41200 | 41100 | 1146 |
| 338 | 20240723 | 134200 | 37441243900 | 41150 | 41200 | 41200 | 41100 | 2888 |
| 339 | 20240723 | 134100 | 37322511100 | 41100 | 41150 | 41200 | 41100 | 6904 |
| 340 | 20240723 | 134000 | 37038510450 | 41150 | 41150 | 41200 | 41100 | 1258 |
| 341 | 20240723 | 133900 | 36986751100 | 41150 | 41150 | 41200 | 41150 | 2036 |
| 342 | 20240723 | 133800 | 36902965000 | 41150 | 41200 | 41250 | 41150 | 1040 |
| 343 | 20240723 | 133700 | 36860126600 | 41200 | 41200 | 41250 | 41150 | 639 |
| 344 | 20240723 | 133600 | 36833814200 | 41200 | 41200 | 41300 | 41150 | 683 |
| 345 | 20240723 | 133500 | 36805683700 | 41200 | 41200 | 41300 | 41150 | 2749 |
| 346 | 20240723 | 133400 | 36692400200 | 41200 | 41200 | 41250 | 41150 | 1757 |
| 347 | 20240723 | 133300 | 36619989300 | 41250 | 41300 | 41350 | 41150 | 4284 |
| 348 | 20240723 | 133200 | 36443252050 | 41300 | 41400 | 41450 | 41300 | 4802 |
| 349 | 20240723 | 133100 | 36244522100 | 41450 | 41450 | 41450 | 41400 | 2120 |
| 350 | 20240723 | 133000 | 36156735350 | 41450 | 41450 | 41500 | 41350 | 3242 |
| 351 | 20240723 | 132900 | 36022427800 | 41400 | 41400 | 41450 | 41400 | 2953 |
| 352 | 20240723 | 132800 | 35900096150 | 41400 | 41350 | 41450 | 41350 | 1725 |
| 353 | 20240723 | 132700 | 35828686700 | 41350 | 41400 | 41400 | 41350 | 1089 |
| 354 | 20240723 | 132600 | 35783646050 | 41400 | 41400 | 41450 | 41350 | 1504 |
| 355 | 20240723 | 132500 | 35721377400 | 41400 | 41400 | 41450 | 41350 | 4408 |
| 356 | 20240723 | 132400 | 35538880750 | 41400 | 41350 | 41400 | 41300 | 1391 |
| 357 | 20240723 | 132300 | 35481361000 | 41350 | 41300 | 41350 | 41300 | 1216 |
| 358 | 20240723 | 132200 | 35431137500 | 41300 | 41300 | 41300 | 41200 | 1748 |
| 359 | 20240723 | 132100 | 35359010250 | 41300 | 41300 | 41300 | 41250 | 684 |
| 360 | 20240723 | 132000 | 35330782850 | 41250 | 41300 | 41300 | 41200 | 1715 |
| 361 | 20240723 | 131900 | 35260012350 | 41300 | 41250 | 41300 | 41200 | 4601 |
| 362 | 20240723 | 131800 | 35070278050 | 41250 | 41300 | 41300 | 41250 | 1676 |
| 363 | 20240723 | 131700 | 35001066950 | 41300 | 41250 | 41300 | 41250 | 705 |
| 364 | 20240723 | 131600 | 34971976150 | 41250 | 41250 | 41300 | 41250 | 1504 |
| 365 | 20240723 | 131500 | 34909867700 | 41250 | 41300 | 41300 | 41250 | 727 |
| 366 | 20240723 | 131400 | 34879866000 | 41300 | 41350 | 41400 | 41300 | 5993 |
| 367 | 20240723 | 131300 | 34632322700 | 41350 | 41450 | 41450 | 41300 | 3471 |
| 368 | 20240723 | 131200 | 34488778700 | 41450 | 41450 | 41500 | 41400 | 1479 |
| 369 | 20240723 | 131100 | 34427486600 | 41500 | 41450 | 41500 | 41400 | 6844 |
| 370 | 20240723 | 131000 | 34143877350 | 41400 | 41400 | 41450 | 41350 | 3237 |
| 371 | 20240723 | 130900 | 34009862650 | 41400 | 41400 | 41450 | 41350 | 4851 |
| 372 | 20240723 | 130800 | 33809029150 | 41400 | 41350 | 41450 | 41350 | 5139 |
| 373 | 20240723 | 130700 | 33596200900 | 41350 | 41200 | 41350 | 41100 | 11090 |
| 374 | 20240723 | 130600 | 33139012450 | 41250 | 41200 | 41250 | 41150 | 1719 |
| 375 | 20240723 | 130500 | 33068183500 | 41200 | 41250 | 41250 | 41150 | 2051 |
| 376 | 20240723 | 130400 | 32983643450 | 41200 | 41200 | 41250 | 41200 | 670 |
| 377 | 20240723 | 130300 | 32956033500 | 41200 | 41200 | 41200 | 41150 | 1942 |
| 378 | 20240723 | 130200 | 32876035300 | 41150 | 41050 | 41200 | 41050 | 2404 |
| 379 | 20240723 | 130100 | 32777225450 | 41000 | 41050 | 41100 | 41000 | 2004 |
| 380 | 20240723 | 130000 | 32694993550 | 41050 | 41050 | 41100 | 41000 | 862 |
| 381 | 20240723 | 125900 | 32659608550 | 41000 | 40950 | 41050 | 40950 | 3673 |
| 382 | 20240723 | 125800 | 32509048300 | 40950 | 41100 | 41100 | 40950 | 7550 |
| 383 | 20240723 | 125700 | 32199571450 | 41050 | 41100 | 41100 | 41050 | 3797 |
| 384 | 20240723 | 125600 | 32043662350 | 41100 | 41100 | 41100 | 41050 | 1634 |
| 385 | 20240723 | 125500 | 31976523650 | 41100 | 41200 | 41200 | 41050 | 8213 |
| 386 | 20240723 | 125400 | 31638821450 | 41200 | 41200 | 41250 | 41150 | 1294 |
| 387 | 20240723 | 125300 | 31585522850 | 41200 | 41100 | 41200 | 41100 | 1960 |
| 388 | 20240723 | 125200 | 31504921300 | 41100 | 41200 | 41250 | 41100 | 3743 |
| 389 | 20240723 | 125100 | 31350887450 | 41200 | 41250 | 41250 | 41200 | 1287 |
| 390 | 20240723 | 125000 | 31297814750 | 41250 | 41100 | 41250 | 41100 | 1581 |
| 391 | 20240723 | 124900 | 31232708050 | 41150 | 41100 | 41200 | 41100 | 1741 |
| 392 | 20240723 | 124800 | 31161105850 | 41150 | 41100 | 41200 | 41100 | 2162 |
| 393 | 20240723 | 124700 | 31072185800 | 41100 | 41300 | 41300 | 41100 | 6262 |
| 394 | 20240723 | 124600 | 30814362350 | 41300 | 41300 | 41300 | 41250 | 4122 |
| 395 | 20240723 | 124500 | 30644294950 | 41300 | 41350 | 41350 | 41250 | 2887 |
| 396 | 20240723 | 124400 | 30525044950 | 41350 | 41350 | 41400 | 41250 | 5382 |
| 397 | 20240723 | 124300 | 30302596750 | 41350 | 41300 | 41350 | 41250 | 3361 |
| 398 | 20240723 | 124200 | 30163830600 | 41250 | 41300 | 41300 | 41200 | 4802 |
| 399 | 20240723 | 124100 | 29965773400 | 41300 | 41250 | 41350 | 41200 | 3681 |
| 400 | 20240723 | 124000 | 29813824350 | 41250 | 41350 | 41350 | 41200 | 7636 |
| 401 | 20240723 | 123900 | 29498462900 | 41350 | 41300 | 41350 | 41250 | 3648 |
| 402 | 20240723 | 123800 | 29347718000 | 41300 | 41400 | 41400 | 41250 | 15864 |
| 403 | 20240723 | 123700 | 28692025600 | 41400 | 41500 | 41550 | 41350 | 13985 |
| 404 | 20240723 | 123600 | 28112232950 | 41500 | 41500 | 41500 | 41350 | 9889 |
| 405 | 20240723 | 123500 | 27702462250 | 41500 | 41450 | 41500 | 41350 | 12459 |
| 406 | 20240723 | 123400 | 27186039450 | 41450 | 41300 | 41550 | 41250 | 38077 |
| 407 | 20240723 | 123300 | 25608196450 | 41300 | 41200 | 41300 | 41150 | 4507 |
| 408 | 20240723 | 123200 | 25422418950 | 41200 | 41200 | 41250 | 41100 | 9651 |
| 409 | 20240723 | 123100 | 25024980250 | 41200 | 41250 | 41300 | 41150 | 15995 |
| 410 | 20240723 | 123000 | 24365271200 | 41250 | 41150 | 41250 | 41100 | 10897 |
| 411 | 20240723 | 122900 | 23916476600 | 41150 | 41000 | 41150 | 40950 | 7648 |
| 412 | 20240723 | 122800 | 23602579500 | 41000 | 41050 | 41050 | 40950 | 2128 |
| 413 | 20240723 | 122700 | 23515314350 | 41000 | 41000 | 41050 | 40950 | 3020 |
| 414 | 20240723 | 122600 | 23391485350 | 41000 | 40950 | 41050 | 40900 | 3088 |
| 415 | 20240723 | 122500 | 23264946250 | 41000 | 41000 | 41000 | 40900 | 3632 |
| 416 | 20240723 | 122400 | 23116204800 | 41000 | 41050 | 41050 | 40950 | 6183 |
| 417 | 20240723 | 122300 | 22862552800 | 41050 | 41050 | 41050 | 41000 | 9172 |
| 418 | 20240723 | 122200 | 22486063900 | 41050 | 41000 | 41050 | 40950 | 5729 |
| 419 | 20240723 | 122100 | 22251141150 | 41000 | 40900 | 41000 | 40850 | 9790 |
| 420 | 20240723 | 122000 | 21850400050 | 40850 | 40900 | 40900 | 40850 | 4760 |
| 421 | 20240723 | 121900 | 21655899700 | 40900 | 40750 | 40900 | 40750 | 6634 |
| 422 | 20240723 | 121800 | 21385108100 | 40750 | 40750 | 40750 | 40700 | 404 |
| 423 | 20240723 | 121700 | 21368650650 | 40750 | 40750 | 40750 | 40700 | 929 |
| 424 | 20240723 | 121600 | 21330829350 | 40750 | 40700 | 40750 | 40650 | 1133 |
| 425 | 20240723 | 121500 | 21284711100 | 40700 | 40600 | 40700 | 40600 | 1217 |
| 426 | 20240723 | 121400 | 21235200250 | 40600 | 40600 | 40650 | 40600 | 792 |
| 427 | 20240723 | 121300 | 21203012400 | 40700 | 40600 | 40700 | 40600 | 759 |
| 428 | 20240723 | 121200 | 21172177100 | 40600 | 40700 | 40700 | 40600 | 480 |
| 429 | 20240723 | 121100 | 21152673850 | 40650 | 40700 | 40700 | 40650 | 214 |
| 430 | 20240723 | 121000 | 21143971200 | 40700 | 40650 | 40700 | 40600 | 365 |
| 431 | 20240723 | 120900 | 21129137900 | 40650 | 40700 | 40700 | 40600 | 547 |
| 432 | 20240723 | 120800 | 21106897150 | 40650 | 40700 | 40700 | 40650 | 942 |
| 433 | 20240723 | 120700 | 21068603950 | 40700 | 40700 | 40700 | 40650 | 514 |
| 434 | 20240723 | 120600 | 21047685250 | 40700 | 40650 | 40700 | 40650 | 830 |
| 435 | 20240723 | 120500 | 21013923750 | 40650 | 40650 | 40700 | 40650 | 394 |
| 436 | 20240723 | 120400 | 20997906600 | 40650 | 40650 | 40700 | 40650 | 327 |
| 437 | 20240723 | 120300 | 20984599950 | 40700 | 40700 | 40700 | 40650 | 193 |
| 438 | 20240723 | 120200 | 20976747350 | 40700 | 40650 | 40700 | 40650 | 269 |
| 439 | 20240723 | 120100 | 20965810650 | 40650 | 40700 | 40700 | 40650 | 493 |
| 440 | 20240723 | 120000 | 20945767350 | 40650 | 40700 | 40700 | 40650 | 389 |
| 441 | 20240723 | 115900 | 20929936900 | 40700 | 40650 | 40700 | 40650 | 302 |
| 442 | 20240723 | 115800 | 20917651150 | 40650 | 40650 | 40650 | 40600 | 1675 |
| 443 | 20240723 | 115700 | 20849578550 | 40650 | 40650 | 40650 | 40600 | 475 |
| 444 | 20240723 | 115600 | 20830279500 | 40650 | 40600 | 40650 | 40600 | 99 |
| 445 | 20240723 | 115500 | 20826258650 | 40600 | 40650 | 40650 | 40600 | 595 |
| 446 | 20240723 | 115400 | 20802101200 | 40650 | 40600 | 40650 | 40600 | 520 |
| 447 | 20240723 | 115300 | 20780987000 | 40600 | 40550 | 40650 | 40550 | 583 |
| 448 | 20240723 | 115200 | 20757321300 | 40550 | 40600 | 40650 | 40550 | 850 |
| 449 | 20240723 | 115100 | 20722811650 | 40600 | 40550 | 40650 | 40550 | 634 |
| 450 | 20240723 | 115000 | 20697079500 | 40550 | 40600 | 40600 | 40550 | 143 |
| 451 | 20240723 | 114900 | 20691273800 | 40550 | 40550 | 40600 | 40550 | 315 |
| 452 | 20240723 | 114800 | 20678492600 | 40600 | 40550 | 40600 | 40550 | 286 |
| 453 | 20240723 | 114700 | 20666885150 | 40550 | 40600 | 40600 | 40550 | 536 |
| 454 | 20240723 | 114600 | 20645145600 | 40600 | 40550 | 40600 | 40550 | 335 |
| 455 | 20240723 | 114500 | 20631549200 | 40550 | 40650 | 40650 | 40550 | 763 |
| 456 | 20240723 | 114400 | 20600586150 | 40650 | 40600 | 40650 | 40550 | 582 |
| 457 | 20240723 | 114300 | 20576972600 | 40550 | 40550 | 40600 | 40550 | 84 |
| 458 | 20240723 | 114200 | 20573562600 | 40550 | 40600 | 40650 | 40550 | 3636 |
| 459 | 20240723 | 114100 | 20425980600 | 40650 | 40600 | 40650 | 40550 | 360 |
| 460 | 20240723 | 114000 | 20411359200 | 40550 | 40550 | 40600 | 40550 | 266 |
| 461 | 20240723 | 113900 | 20400561100 | 40550 | 40600 | 40650 | 40550 | 812 |
| 462 | 20240723 | 113800 | 20367592100 | 40650 | 40650 | 40650 | 40600 | 251 |
| 463 | 20240723 | 113700 | 20357393100 | 40650 | 40650 | 40650 | 40600 | 107 |
| 464 | 20240723 | 113600 | 20353047100 | 40600 | 40550 | 40600 | 40550 | 234 |
| 465 | 20240723 | 113500 | 20343557400 | 40550 | 40650 | 40700 | 40550 | 3107 |
| 466 | 20240723 | 113400 | 20217388600 | 40700 | 40650 | 40700 | 40650 | 502 |
| 467 | 20240723 | 113300 | 20196977750 | 40650 | 40700 | 40700 | 40650 | 558 |
| 468 | 20240723 | 113200 | 20174273050 | 40750 | 40700 | 40750 | 40700 | 1177 |
| 469 | 20240723 | 113100 | 20126335000 | 40700 | 40750 | 40800 | 40700 | 821 |
| 470 | 20240723 | 113000 | 20092877050 | 40750 | 40800 | 40800 | 40700 | 814 |
| 471 | 20240723 | 112900 | 20059721950 | 40800 | 40750 | 40800 | 40700 | 435 |
| 472 | 20240723 | 112800 | 20041997350 | 40750 | 40750 | 40750 | 40700 | 160 |
| 473 | 20240723 | 112700 | 20035479400 | 40750 | 40700 | 40800 | 40700 | 1869 |
| 474 | 20240723 | 112600 | 19959316550 | 40700 | 40650 | 40750 | 40650 | 792 |
| 475 | 20240723 | 112500 | 19927078450 | 40700 | 40600 | 40700 | 40600 | 1191 |
| 476 | 20240723 | 112400 | 19878643350 | 40650 | 40650 | 40700 | 40600 | 369 |
| 477 | 20240723 | 112300 | 19863643500 | 40700 | 40650 | 40700 | 40650 | 41 |
| 478 | 20240723 | 112200 | 19861975750 | 40650 | 40600 | 40650 | 40600 | 755 |
| 479 | 20240723 | 112100 | 19831293500 | 40600 | 40550 | 40650 | 40550 | 1291 |
| 480 | 20240723 | 112000 | 19778891450 | 40600 | 40600 | 40600 | 40550 | 120 |
| 481 | 20240723 | 111900 | 19774019550 | 40600 | 40600 | 40650 | 40550 | 276 |
| 482 | 20240723 | 111800 | 19762816300 | 40550 | 40650 | 40650 | 40550 | 1753 |
| 483 | 20240723 | 111700 | 19691649100 | 40650 | 40600 | 40650 | 40600 | 78 |
| 484 | 20240723 | 111600 | 19688480850 | 40600 | 40650 | 40650 | 40600 | 211 |
| 485 | 20240723 | 111500 | 19679912500 | 40650 | 40600 | 40650 | 40600 | 550 |
| 486 | 20240723 | 111400 | 19657558050 | 40600 | 40700 | 40700 | 40600 | 646 |
| 487 | 20240723 | 111300 | 19631314400 | 40650 | 40700 | 40700 | 40650 | 709 |
| 488 | 20240723 | 111200 | 19602458250 | 40650 | 40650 | 40700 | 40650 | 155 |
| 489 | 20240723 | 111100 | 19596157350 | 40650 | 40700 | 40700 | 40600 | 979 |
| 490 | 20240723 | 111000 | 19556356400 | 40700 | 40700 | 40700 | 40650 | 314 |
| 491 | 20240723 | 110900 | 19543576850 | 40650 | 40700 | 40700 | 40650 | 105 |
| 492 | 20240723 | 110800 | 19539304600 | 40700 | 40600 | 40700 | 40600 | 1581 |
| 493 | 20240723 | 110700 | 19475041150 | 40600 | 40650 | 40650 | 40600 | 393 |
| 494 | 20240723 | 110600 | 19459079150 | 40600 | 40700 | 40700 | 40600 | 352 |
| 495 | 20240723 | 110500 | 19444776350 | 40650 | 40650 | 40700 | 40600 | 1007 |
| 496 | 20240723 | 110400 | 19403853850 | 40600 | 40550 | 40650 | 40550 | 428 |
| 497 | 20240723 | 110300 | 19386486000 | 40550 | 40600 | 40600 | 40550 | 785 |
| 498 | 20240723 | 110200 | 19354619350 | 40550 | 40550 | 40600 | 40500 | 4163 |
| 499 | 20240723 | 110100 | 19185779050 | 40550 | 40600 | 40600 | 40550 | 1231 |
| 500 | 20240723 | 110000 | 19135849900 | 40600 | 40600 | 40600 | 40550 | 311 |
| 501 | 20240723 | 105900 | 19123235450 | 40550 | 40600 | 40600 | 40550 | 580 |
| 502 | 20240723 | 105800 | 19099715350 | 40550 | 40600 | 40600 | 40550 | 945 |
| 503 | 20240723 | 105700 | 19061363100 | 40550 | 40500 | 40650 | 40500 | 2010 |
| 504 | 20240723 | 105600 | 18979758200 | 40550 | 40550 | 40550 | 40500 | 1376 |
| 505 | 20240723 | 105500 | 18924005100 | 40550 | 40550 | 40550 | 40500 | 659 |
| 506 | 20240723 | 105400 | 18897286000 | 40500 | 40550 | 40550 | 40500 | 2188 |
| 507 | 20240723 | 105300 | 18808664100 | 40550 | 40550 | 40550 | 40500 | 993 |
| 508 | 20240723 | 105200 | 18768413100 | 40550 | 40500 | 40550 | 40500 | 327 |
| 509 | 20240723 | 105100 | 18755160500 | 40500 | 40550 | 40600 | 40500 | 4213 |
| 510 | 20240723 | 105000 | 18584324650 | 40550 | 40600 | 40600 | 40500 | 902 |
| 511 | 20240723 | 104900 | 18547778650 | 40500 | 40550 | 40600 | 40500 | 517 |
| 512 | 20240723 | 104800 | 18526816650 | 40550 | 40550 | 40600 | 40550 | 1633 |
| 513 | 20240723 | 104700 | 18460584800 | 40600 | 40600 | 40600 | 40550 | 1327 |
| 514 | 20240723 | 104600 | 18406750600 | 40550 | 40550 | 40650 | 40550 | 1685 |
| 515 | 20240723 | 104500 | 18338420200 | 40600 | 40550 | 40650 | 40550 | 1218 |
| 516 | 20240723 | 104400 | 18288962750 | 40600 | 40600 | 40600 | 40550 | 122 |
| 517 | 20240723 | 104300 | 18284011800 | 40600 | 40650 | 40700 | 40600 | 974 |
| 518 | 20240723 | 104200 | 18244433200 | 40600 | 40600 | 40600 | 40600 | 646 |
| 519 | 20240723 | 104100 | 18218205600 | 40550 | 40700 | 40750 | 40550 | 2125 |
| 520 | 20240723 | 104000 | 18131770500 | 40750 | 40750 | 40750 | 40700 | 1388 |
| 521 | 20240723 | 103900 | 18075210300 | 40800 | 40700 | 40800 | 40650 | 2836 |
| 522 | 20240723 | 103800 | 17959590150 | 40700 | 40700 | 40700 | 40650 | 589 |
| 523 | 20240723 | 103700 | 17935631750 | 40650 | 40700 | 40750 | 40650 | 1713 |
| 524 | 20240723 | 103600 | 17865859150 | 40700 | 40650 | 40700 | 40600 | 946 |
| 525 | 20240723 | 103500 | 17827371550 | 40700 | 40550 | 40700 | 40500 | 1722 |
| 526 | 20240723 | 103400 | 17757551000 | 40550 | 40600 | 40600 | 40550 | 173 |
| 527 | 20240723 | 103300 | 17750532100 | 40600 | 40650 | 40700 | 40500 | 697 |
| 528 | 20240723 | 103200 | 17722211400 | 40650 | 40600 | 40650 | 40450 | 6756 |
| 529 | 20240723 | 103100 | 17448569150 | 40550 | 40550 | 40600 | 40550 | 482 |
| 530 | 20240723 | 103000 | 17429017100 | 40550 | 40550 | 40650 | 40550 | 1175 |
| 531 | 20240723 | 102900 | 17381303950 | 40550 | 40450 | 40550 | 40450 | 534 |
| 532 | 20240723 | 102800 | 17359679800 | 40450 | 40500 | 40500 | 40450 | 701 |
| 533 | 20240723 | 102700 | 17331307350 | 40500 | 40550 | 40600 | 40400 | 4621 |
| 534 | 20240723 | 102600 | 17144227850 | 40600 | 40550 | 40600 | 40500 | 1182 |
| 535 | 20240723 | 102500 | 17096298950 | 40550 | 40550 | 40600 | 40550 | 2380 |
| 536 | 20240723 | 102400 | 16999775900 | 40600 | 40600 | 40600 | 40550 | 571 |
| 537 | 20240723 | 102300 | 16976611850 | 40550 | 40650 | 40650 | 40550 | 1210 |
| 538 | 20240723 | 102200 | 16927490250 | 40600 | 40600 | 40650 | 40600 | 446 |
| 539 | 20240723 | 102100 | 16909377700 | 40600 | 40550 | 40650 | 40550 | 1844 |
| 540 | 20240723 | 102000 | 16834493500 | 40600 | 40550 | 40600 | 40500 | 896 |
| 541 | 20240723 | 101900 | 16798146750 | 40500 | 40550 | 40550 | 40500 | 821 |
| 542 | 20240723 | 101800 | 16764879600 | 40500 | 40550 | 40550 | 40450 | 878 |
| 543 | 20240723 | 101700 | 16729313150 | 40550 | 40500 | 40550 | 40450 | 1353 |
| 544 | 20240723 | 101600 | 16674517400 | 40500 | 40500 | 40550 | 40450 | 1291 |
| 545 | 20240723 | 101500 | 16622254450 | 40500 | 40450 | 40550 | 40450 | 2013 |
| 546 | 20240723 | 101400 | 16540736650 | 40500 | 40350 | 40500 | 40350 | 3801 |
| 547 | 20240723 | 101300 | 16387040950 | 40350 | 40400 | 40400 | 40350 | 1242 |
| 548 | 20240723 | 101200 | 16336911300 | 40400 | 40400 | 40450 | 40350 | 2487 |
| 549 | 20240723 | 101100 | 16236418750 | 40400 | 40400 | 40450 | 40350 | 1994 |
| 550 | 20240723 | 101000 | 16155855300 | 40400 | 40400 | 40450 | 40350 | 3795 |
| 551 | 20240723 | 100900 | 16002530600 | 40450 | 40350 | 40450 | 40350 | 2530 |
| 552 | 20240723 | 100800 | 15900305000 | 40350 | 40450 | 40450 | 40350 | 4933 |
| 553 | 20240723 | 100700 | 15701092100 | 40450 | 40400 | 40450 | 40350 | 2660 |
| 554 | 20240723 | 100600 | 15593593050 | 40400 | 40500 | 40550 | 40300 | 18884 |
| 555 | 20240723 | 100500 | 14830768500 | 40500 | 40400 | 40550 | 40350 | 10267 |
| 556 | 20240723 | 100400 | 14416019700 | 40500 | 40550 | 40550 | 40300 | 35368 |
| 557 | 20240723 | 100300 | 12987604400 | 40550 | 40600 | 40600 | 40500 | 9358 |
| 558 | 20240723 | 100200 | 12608161500 | 40600 | 40650 | 40700 | 40600 | 1463 |
| 559 | 20240723 | 100100 | 12548678900 | 40650 | 40650 | 40700 | 40650 | 1909 |
| 560 | 20240723 | 100000 | 12471066900 | 40650 | 40600 | 40650 | 40600 | 2524 |
| 561 | 20240723 | 095900 | 12368515200 | 40650 | 40600 | 40650 | 40550 | 5358 |
| 562 | 20240723 | 095800 | 12151080800 | 40600 | 40650 | 40700 | 40600 | 5478 |
| 563 | 20240723 | 095700 | 11928612950 | 40700 | 40750 | 40750 | 40650 | 6131 |
| 564 | 20240723 | 095600 | 11679274200 | 40700 | 40700 | 40750 | 40700 | 1895 |
| 565 | 20240723 | 095500 | 11602123200 | 40700 | 40750 | 40750 | 40700 | 1712 |
| 566 | 20240723 | 095400 | 11532402450 | 40750 | 40750 | 40800 | 40700 | 2256 |
| 567 | 20240723 | 095300 | 11440506250 | 40700 | 40800 | 40850 | 40700 | 1881 |
| 568 | 20240723 | 095200 | 11363825050 | 40800 | 40650 | 40850 | 40650 | 3773 |
| 569 | 20240723 | 095100 | 11210178100 | 40700 | 40750 | 40800 | 40650 | 10169 |
| 570 | 20240723 | 095000 | 10796176250 | 40800 | 40900 | 40900 | 40800 | 3477 |
| 571 | 20240723 | 094900 | 10654305750 | 40900 | 40850 | 40900 | 40800 | 4592 |
| 572 | 20240723 | 094800 | 10466824100 | 40850 | 40850 | 40900 | 40850 | 2036 |
| 573 | 20240723 | 094700 | 10383651900 | 40850 | 40900 | 40950 | 40850 | 1985 |
| 574 | 20240723 | 094600 | 10302489950 | 40950 | 41000 | 41000 | 40900 | 3718 |
| 575 | 20240723 | 094500 | 10150350900 | 41000 | 41000 | 41000 | 40950 | 1333 |
| 576 | 20240723 | 094400 | 10095724100 | 41000 | 41000 | 41000 | 40950 | 1302 |
| 577 | 20240723 | 094300 | 10042396650 | 41000 | 41000 | 41050 | 40950 | 733 |
| 578 | 20240723 | 094200 | 10012348950 | 41050 | 41000 | 41050 | 40950 | 612 |
| 579 | 20240723 | 094100 | 9987258700 | 41000 | 41000 | 41050 | 40950 | 1093 |
| 580 | 20240723 | 094000 | 9942457500 | 40950 | 41100 | 41100 | 40950 | 1103 |
| 581 | 20240723 | 093900 | 9897216750 | 41100 | 41000 | 41100 | 40950 | 1253 |
| 582 | 20240723 | 093800 | 9845854500 | 41000 | 41000 | 41000 | 40950 | 2046 |
| 583 | 20240723 | 093700 | 9762069300 | 40950 | 41000 | 41150 | 40950 | 2576 |
| 584 | 20240723 | 093600 | 9656354900 | 41050 | 41150 | 41200 | 41000 | 1446 |
| 585 | 20240723 | 093500 | 9597004000 | 41150 | 40950 | 41200 | 40950 | 7149 |
| 586 | 20240723 | 093400 | 9303518700 | 40900 | 40900 | 40950 | 40900 | 2971 |
| 587 | 20240723 | 093300 | 9181994650 | 40900 | 40800 | 40900 | 40800 | 956 |
| 588 | 20240723 | 093200 | 9142958500 | 40800 | 40800 | 40900 | 40800 | 4033 |
| 589 | 20240723 | 093100 | 8978328100 | 40850 | 40850 | 40850 | 40800 | 1873 |
| 590 | 20240723 | 093000 | 8901858350 | 40850 | 40900 | 40900 | 40750 | 3601 |
| 591 | 20240723 | 092900 | 8754862450 | 40900 | 40850 | 40900 | 40800 | 7399 |
| 592 | 20240723 | 092800 | 8452915100 | 40850 | 41000 | 41000 | 40800 | 4667 |
| 593 | 20240723 | 092700 | 8262193800 | 40950 | 40950 | 41050 | 40950 | 3754 |
| 594 | 20240723 | 092600 | 8108338700 | 41000 | 40950 | 41000 | 40800 | 13330 |
| 595 | 20240723 | 092500 | 7563145500 | 40950 | 41050 | 41050 | 40950 | 3581 |
| 596 | 20240723 | 092400 | 7416424300 | 41000 | 41050 | 41050 | 41000 | 1060 |
| 597 | 20240723 | 092300 | 7372939450 | 41000 | 41000 | 41050 | 41000 | 1127 |
| 598 | 20240723 | 092200 | 7326719400 | 41050 | 41050 | 41200 | 41000 | 2685 |
| 599 | 20240723 | 092100 | 7216446000 | 41050 | 40950 | 41100 | 40950 | 3566 |
| 600 | 20240723 | 092000 | 7070240700 | 40950 | 41150 | 41150 | 40900 | 8448 |
| 601 | 20240723 | 091900 | 6724079000 | 41100 | 41200 | 41200 | 41100 | 2268 |
| 602 | 20240723 | 091800 | 6630750650 | 41200 | 41250 | 41250 | 41000 | 10606 |
| 603 | 20240723 | 091700 | 6194709750 | 41250 | 41250 | 41300 | 41150 | 7658 |
| 604 | 20240723 | 091600 | 5879053850 | 41300 | 41250 | 41300 | 41250 | 2127 |
| 605 | 20240723 | 091500 | 5791263100 | 41250 | 41350 | 41350 | 41250 | 5542 |
| 606 | 20240723 | 091400 | 5562500400 | 41350 | 41500 | 41550 | 41300 | 10408 |
| 607 | 20240723 | 091300 | 5130918750 | 41500 | 41300 | 41500 | 41250 | 5486 |
| 608 | 20240723 | 091200 | 4903834050 | 41250 | 41350 | 41400 | 41250 | 5431 |
| 609 | 20240723 | 091100 | 4679286650 | 41350 | 41300 | 41350 | 41250 | 4185 |
| 610 | 20240723 | 091000 | 4506395800 | 41300 | 41200 | 41350 | 41150 | 4690 |
| 611 | 20240723 | 090900 | 4312804050 | 41200 | 41250 | 41300 | 41150 | 2102 |
| 612 | 20240723 | 090800 | 4226190450 | 41250 | 41250 | 41250 | 41100 | 5650 |
| 613 | 20240723 | 090700 | 3993585050 | 41250 | 41400 | 41400 | 41200 | 5494 |
| 614 | 20240723 | 090600 | 3766709550 | 41350 | 41250 | 41400 | 41250 | 8412 |
| 615 | 20240723 | 090500 | 3419012150 | 41300 | 41100 | 41300 | 41050 | 10602 |
| 616 | 20240723 | 090400 | 2982276550 | 41100 | 41200 | 41250 | 41100 | 4168 |
| 617 | 20240723 | 090300 | 2810740850 | 41200 | 41150 | 41300 | 41100 | 8327 |
| 618 | 20240723 | 090200 | 2467784150 | 41100 | 40800 | 41200 | 40800 | 13139 |
| 619 | 20240723 | 090100 | 1929873500 | 40850 | 41050 | 41050 | 40800 | 24557 |
| 620 | 20240723 | 090000 | 925489650 | 41050 | 41000 | 41100 | 40950 | 21714 |