34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 25918 |
| 3 | 20240724 | 191700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20240724 | 191600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20240724 | 191500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20240724 | 191400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20240724 | 191300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20240724 | 191200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20240724 | 191100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20240724 | 191000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20240724 | 190900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20240724 | 190800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20240724 | 190700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20240724 | 190600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20240724 | 190500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20240724 | 190400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20240724 | 190300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20240724 | 190200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20240724 | 190100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20240724 | 190000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20240724 | 185900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20240724 | 185800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20240724 | 185700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20240724 | 185600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20240724 | 185500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20240724 | 185400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20240724 | 185300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20240724 | 185200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20240724 | 185100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20240724 | 185000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20240724 | 184900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20240724 | 184800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 25918 |
| 33 | 20240724 | 184700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20240724 | 184600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20240724 | 184500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20240724 | 184400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20240724 | 184300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20240724 | 184200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20240724 | 184100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20240724 | 184000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20240724 | 183900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20240724 | 183800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20240724 | 183700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20240724 | 183600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20240724 | 183500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20240724 | 183400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20240724 | 183300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20240724 | 183200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20240724 | 183100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20240724 | 183000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20240724 | 182900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20240724 | 182800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20240724 | 182700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20240724 | 182600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20240724 | 182500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20240724 | 182400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20240724 | 182300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20240724 | 182200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20240724 | 182100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20240724 | 182000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20240724 | 181900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20240724 | 181800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 25918 |
| 63 | 20240724 | 181700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20240724 | 181600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20240724 | 181500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20240724 | 181400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20240724 | 181300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20240724 | 181200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20240724 | 181100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20240724 | 181000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20240724 | 180900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20240724 | 180800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20240724 | 180700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20240724 | 180600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20240724 | 180500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20240724 | 180400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20240724 | 180300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20240724 | 180200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20240724 | 180100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20240724 | 180000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20240724 | 175900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20240724 | 175800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20240724 | 175700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20240724 | 175600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20240724 | 175500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20240724 | 175400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20240724 | 175300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20240724 | 175200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20240724 | 175100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20240724 | 175000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20240724 | 174900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20240724 | 174800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 25918 |
| 93 | 20240724 | 174700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20240724 | 174600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20240724 | 174500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20240724 | 174400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20240724 | 174300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20240724 | 174200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20240724 | 174100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20240724 | 174000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20240724 | 173900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20240724 | 173800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20240724 | 173700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20240724 | 173600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20240724 | 173500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20240724 | 173400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20240724 | 173300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20240724 | 173200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20240724 | 173100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20240724 | 173000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20240724 | 172900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20240724 | 172800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20240724 | 172700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20240724 | 172600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20240724 | 172500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20240724 | 172400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20240724 | 172300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20240724 | 172200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20240724 | 172100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20240724 | 172000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20240724 | 171900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20240724 | 171800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 25918 |
| 123 | 20240724 | 171700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20240724 | 171600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20240724 | 171500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20240724 | 171400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20240724 | 171300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20240724 | 171200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20240724 | 171100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20240724 | 171000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20240724 | 170900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20240724 | 170800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20240724 | 170700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20240724 | 170600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20240724 | 170500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20240724 | 170400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20240724 | 170300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20240724 | 170200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20240724 | 170100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20240724 | 170000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20240724 | 165900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20240724 | 165800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20240724 | 165700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20240724 | 165600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20240724 | 165500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20240724 | 165400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20240724 | 165300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20240724 | 165200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20240724 | 165100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20240724 | 165000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20240724 | 164900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20240724 | 164800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 25918 |
| 153 | 20240724 | 164700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20240724 | 164600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20240724 | 164500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20240724 | 164400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20240724 | 164300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20240724 | 164200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20240724 | 164100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20240724 | 164000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20240724 | 163900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20240724 | 163800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20240724 | 163700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20240724 | 163600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20240724 | 163500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20240724 | 163400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20240724 | 163300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20240724 | 163200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20240724 | 163100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20240724 | 163000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20240724 | 162900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20240724 | 162800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20240724 | 162700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20240724 | 162600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20240724 | 162500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20240724 | 162400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20240724 | 162300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20240724 | 162200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20240724 | 162100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20240724 | 162000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20240724 | 161900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20240724 | 161800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 25918 |
| 183 | 20240724 | 161700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20240724 | 161600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20240724 | 161500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240724 | 161400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240724 | 161300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240724 | 161200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240724 | 161100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240724 | 161000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240724 | 160900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240724 | 160800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240724 | 160700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240724 | 160600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240724 | 160500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240724 | 160400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20240724 | 160300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240724 | 160200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240724 | 160100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240724 | 160000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240724 | 155900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240724 | 155800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240724 | 155700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240724 | 155600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240724 | 155500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240724 | 155400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240724 | 155300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20240724 | 155200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240724 | 155100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240724 | 155000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240724 | 154900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240724 | 154800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 25918 |
| 213 | 20240724 | 154700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20240724 | 154600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20240724 | 154500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20240724 | 154400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20240724 | 154300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20240724 | 154200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20240724 | 154100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20240724 | 154000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20240724 | 153900 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20240724 | 153800 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20240724 | 153700 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20240724 | 153600 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20240724 | 153500 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20240724 | 153400 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20240724 | 153300 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20240724 | 153200 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20240724 | 153100 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20240724 | 153000 | 46614470850 | 40700 | 40700 | 40700 | 40700 | 25918 |
| 231 | 20240724 | 152900 | 45559608250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20240724 | 152800 | 45559608250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20240724 | 152700 | 45559608250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20240724 | 152600 | 45559608250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20240724 | 152500 | 45559608250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20240724 | 152400 | 45559608250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20240724 | 152300 | 45559608250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20240724 | 152200 | 45559608250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20240724 | 152100 | 45559608250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20240724 | 152000 | 45559608250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20240724 | 151900 | 45559608250 | 40700 | 40700 | 40700 | 40650 | 5062 |
| 242 | 20240724 | 151800 | 45353795250 | 40700 | 40600 | 40700 | 40600 | 4638 |
| 243 | 20240724 | 151700 | 45165249300 | 40600 | 40650 | 40700 | 40600 | 2906 |
| 244 | 20240724 | 151600 | 45047137650 | 40650 | 40700 | 40700 | 40600 | 4227 |
| 245 | 20240724 | 151500 | 44875342100 | 40700 | 40700 | 40750 | 40700 | 4215 |
| 246 | 20240724 | 151400 | 44703787350 | 40700 | 40700 | 40750 | 40700 | 949 |
| 247 | 20240724 | 151300 | 44665147500 | 40750 | 40700 | 40750 | 40700 | 844 |
| 248 | 20240724 | 151200 | 44630788650 | 40700 | 40750 | 40750 | 40700 | 1043 |
| 249 | 20240724 | 151100 | 44588330850 | 40700 | 40700 | 40750 | 40700 | 411 |
| 250 | 20240724 | 151000 | 44571590200 | 40750 | 40750 | 40750 | 40700 | 1152 |
| 251 | 20240724 | 150900 | 44524670200 | 40800 | 40750 | 40800 | 40700 | 4134 |
| 252 | 20240724 | 150800 | 44356280650 | 40750 | 40750 | 40750 | 40700 | 1031 |
| 253 | 20240724 | 150700 | 44314313300 | 40750 | 40700 | 40750 | 40700 | 1490 |
| 254 | 20240724 | 150600 | 44253650950 | 40750 | 40700 | 40750 | 40700 | 999 |
| 255 | 20240724 | 150500 | 44212986950 | 40750 | 40800 | 40800 | 40700 | 3012 |
| 256 | 20240724 | 150400 | 44090247550 | 40800 | 40800 | 40800 | 40750 | 1132 |
| 257 | 20240724 | 150300 | 44044105200 | 40800 | 40800 | 40800 | 40750 | 471 |
| 258 | 20240724 | 150200 | 44024907350 | 40800 | 40800 | 40800 | 40750 | 410 |
| 259 | 20240724 | 150100 | 44008196300 | 40800 | 40750 | 40850 | 40750 | 1126 |
| 260 | 20240724 | 150000 | 43962283750 | 40800 | 40800 | 40850 | 40800 | 2791 |
| 261 | 20240724 | 145900 | 43848403350 | 40800 | 40800 | 40850 | 40800 | 807 |
| 262 | 20240724 | 145800 | 43815447000 | 40850 | 40850 | 40850 | 40800 | 143 |
| 263 | 20240724 | 145700 | 43809606650 | 40850 | 40850 | 40900 | 40800 | 630 |
| 264 | 20240724 | 145600 | 43783870800 | 40850 | 40850 | 40900 | 40800 | 1497 |
| 265 | 20240724 | 145500 | 43722720000 | 40800 | 40850 | 40850 | 40800 | 1648 |
| 266 | 20240724 | 145400 | 43655447400 | 40850 | 40850 | 40850 | 40800 | 1428 |
| 267 | 20240724 | 145300 | 43597116500 | 40850 | 40850 | 40850 | 40800 | 264 |
| 268 | 20240724 | 145200 | 43586337950 | 40800 | 40850 | 40850 | 40800 | 613 |
| 269 | 20240724 | 145100 | 43561321600 | 40800 | 40750 | 40850 | 40750 | 4079 |
| 270 | 20240724 | 145000 | 43394911950 | 40800 | 40800 | 40800 | 40750 | 473 |
| 271 | 20240724 | 144900 | 43375615200 | 40750 | 40750 | 40800 | 40750 | 841 |
| 272 | 20240724 | 144800 | 43341340350 | 40750 | 40750 | 40850 | 40750 | 919 |
| 273 | 20240724 | 144700 | 43303851550 | 40800 | 40800 | 40800 | 40750 | 469 |
| 274 | 20240724 | 144600 | 43284727650 | 40800 | 40800 | 40850 | 40750 | 736 |
| 275 | 20240724 | 144500 | 43254700350 | 40800 | 40800 | 40850 | 40750 | 596 |
| 276 | 20240724 | 144400 | 43230388650 | 40800 | 40850 | 40850 | 40800 | 2017 |
| 277 | 20240724 | 144300 | 43148082900 | 40800 | 40700 | 40850 | 40700 | 3533 |
| 278 | 20240724 | 144200 | 43004027200 | 40700 | 40750 | 40750 | 40700 | 888 |
| 279 | 20240724 | 144100 | 42967881300 | 40750 | 40750 | 40800 | 40700 | 3468 |
| 280 | 20240724 | 144000 | 42826718800 | 40750 | 40700 | 40750 | 40700 | 682 |
| 281 | 20240724 | 143900 | 42798943400 | 40700 | 40800 | 40800 | 40700 | 2830 |
| 282 | 20240724 | 143800 | 42683683400 | 40800 | 40850 | 40850 | 40750 | 2217 |
| 283 | 20240724 | 143700 | 42593222600 | 40850 | 40800 | 40850 | 40800 | 363 |
| 284 | 20240724 | 143600 | 42578407300 | 40850 | 40850 | 40850 | 40800 | 544 |
| 285 | 20240724 | 143500 | 42556186500 | 40800 | 40850 | 40850 | 40800 | 164 |
| 286 | 20240724 | 143400 | 42549490700 | 40850 | 40850 | 40850 | 40800 | 357 |
| 287 | 20240724 | 143300 | 42534909800 | 40850 | 40850 | 40850 | 40800 | 951 |
| 288 | 20240724 | 143200 | 42496080100 | 40800 | 40800 | 40850 | 40750 | 661 |
| 289 | 20240724 | 143100 | 42469119150 | 40800 | 40750 | 40850 | 40700 | 2093 |
| 290 | 20240724 | 143000 | 42383796300 | 40750 | 40750 | 40750 | 40700 | 232 |
| 291 | 20240724 | 142900 | 42374349450 | 40700 | 40750 | 40800 | 40700 | 1422 |
| 292 | 20240724 | 142800 | 42316403200 | 40750 | 40750 | 40800 | 40700 | 1820 |
| 293 | 20240724 | 142700 | 42242237600 | 40750 | 40750 | 40800 | 40700 | 2514 |
| 294 | 20240724 | 142600 | 42139768850 | 40800 | 40700 | 40800 | 40700 | 2876 |
| 295 | 20240724 | 142500 | 42022610300 | 40750 | 40700 | 40750 | 40650 | 1326 |
| 296 | 20240724 | 142400 | 41968635550 | 40700 | 40700 | 40750 | 40650 | 2028 |
| 297 | 20240724 | 142300 | 41886090850 | 40750 | 40650 | 40750 | 40600 | 3953 |
| 298 | 20240724 | 142200 | 41725304200 | 40650 | 40650 | 40700 | 40650 | 1283 |
| 299 | 20240724 | 142100 | 41673146950 | 40650 | 40700 | 40700 | 40650 | 215 |
| 300 | 20240724 | 142000 | 41664398350 | 40700 | 40600 | 40700 | 40600 | 525 |
| 301 | 20240724 | 141900 | 41643056650 | 40650 | 40650 | 40650 | 40600 | 663 |
| 302 | 20240724 | 141800 | 41616136050 | 40650 | 40600 | 40650 | 40600 | 661 |
| 303 | 20240724 | 141700 | 41589297100 | 40600 | 40650 | 40650 | 40600 | 408 |
| 304 | 20240724 | 141600 | 41572727350 | 40650 | 40600 | 40650 | 40600 | 323 |
| 305 | 20240724 | 141500 | 41559610150 | 40600 | 40600 | 40650 | 40600 | 715 |
| 306 | 20240724 | 141400 | 41530574250 | 40600 | 40600 | 40650 | 40550 | 5040 |
| 307 | 20240724 | 141300 | 41326116550 | 40550 | 40600 | 40600 | 40550 | 2399 |
| 308 | 20240724 | 141200 | 41228815800 | 40600 | 40600 | 40650 | 40550 | 2629 |
| 309 | 20240724 | 141100 | 41122079900 | 40650 | 40600 | 40650 | 40600 | 960 |
| 310 | 20240724 | 141000 | 41083100950 | 40600 | 40600 | 40650 | 40600 | 1780 |
| 311 | 20240724 | 140900 | 41010826500 | 40600 | 40600 | 40650 | 40600 | 1994 |
| 312 | 20240724 | 140800 | 40929857500 | 40600 | 40650 | 40650 | 40600 | 1148 |
| 313 | 20240724 | 140700 | 40883230200 | 40600 | 40600 | 40650 | 40600 | 294 |
| 314 | 20240724 | 140600 | 40871287200 | 40600 | 40650 | 40650 | 40600 | 802 |
| 315 | 20240724 | 140500 | 40838715500 | 40700 | 40600 | 40700 | 40600 | 646 |
| 316 | 20240724 | 140400 | 40812469800 | 40600 | 40700 | 40700 | 40600 | 955 |
| 317 | 20240724 | 140300 | 40773666900 | 40650 | 40650 | 40700 | 40650 | 240 |
| 318 | 20240724 | 140200 | 40763908600 | 40650 | 40650 | 40700 | 40600 | 630 |
| 319 | 20240724 | 140100 | 40738318400 | 40600 | 40600 | 40650 | 40600 | 725 |
| 320 | 20240724 | 140000 | 40708874800 | 40600 | 40600 | 40650 | 40600 | 1582 |
| 321 | 20240724 | 135900 | 40644631000 | 40650 | 40650 | 40700 | 40600 | 1410 |
| 322 | 20240724 | 135800 | 40587321950 | 40650 | 40650 | 40700 | 40650 | 497 |
| 323 | 20240724 | 135700 | 40567116400 | 40650 | 40700 | 40700 | 40650 | 126 |
| 324 | 20240724 | 135600 | 40561989400 | 40650 | 40600 | 40700 | 40600 | 1103 |
| 325 | 20240724 | 135500 | 40517155150 | 40650 | 40650 | 40650 | 40600 | 866 |
| 326 | 20240724 | 135400 | 40481981250 | 40650 | 40650 | 40650 | 40600 | 1816 |
| 327 | 20240724 | 135300 | 40408193600 | 40650 | 40650 | 40650 | 40600 | 277 |
| 328 | 20240724 | 135200 | 40396941550 | 40650 | 40650 | 40700 | 40650 | 484 |
| 329 | 20240724 | 135100 | 40377265700 | 40650 | 40700 | 40700 | 40650 | 909 |
| 330 | 20240724 | 135000 | 40340312200 | 40650 | 40700 | 40750 | 40650 | 1254 |
| 331 | 20240724 | 134900 | 40289282000 | 40750 | 40700 | 40750 | 40700 | 359 |
| 332 | 20240724 | 134800 | 40274666500 | 40700 | 40650 | 40750 | 40650 | 1828 |
| 333 | 20240724 | 134700 | 40200296600 | 40650 | 40600 | 40650 | 40600 | 887 |
| 334 | 20240724 | 134600 | 40164251250 | 40600 | 40550 | 40650 | 40550 | 1494 |
| 335 | 20240724 | 134500 | 40103591650 | 40600 | 40650 | 40650 | 40550 | 2687 |
| 336 | 20240724 | 134400 | 39994576950 | 40600 | 40650 | 40650 | 40600 | 1973 |
| 337 | 20240724 | 134300 | 39914451400 | 40650 | 40600 | 40650 | 40550 | 3298 |
| 338 | 20240724 | 134200 | 39780619200 | 40600 | 40550 | 40600 | 40550 | 1118 |
| 339 | 20240724 | 134100 | 39735266250 | 40550 | 40600 | 40650 | 40550 | 3270 |
| 340 | 20240724 | 134000 | 39602528450 | 40600 | 40700 | 40750 | 40600 | 12231 |
| 341 | 20240724 | 133900 | 39105336950 | 40700 | 40700 | 40750 | 40700 | 2800 |
| 342 | 20240724 | 133800 | 38991367400 | 40750 | 40700 | 40750 | 40700 | 1054 |
| 343 | 20240724 | 133700 | 38948458900 | 40750 | 40700 | 40750 | 40700 | 618 |
| 344 | 20240724 | 133600 | 38923285550 | 40700 | 40750 | 40750 | 40700 | 1496 |
| 345 | 20240724 | 133500 | 38862342650 | 40700 | 40700 | 40750 | 40700 | 1368 |
| 346 | 20240724 | 133400 | 38806650550 | 40700 | 40750 | 40800 | 40700 | 7495 |
| 347 | 20240724 | 133300 | 38501229300 | 40750 | 40800 | 40850 | 40750 | 1238 |
| 348 | 20240724 | 133200 | 38450736500 | 40850 | 40850 | 40850 | 40800 | 2093 |
| 349 | 20240724 | 133100 | 38365338750 | 40850 | 40850 | 40850 | 40800 | 186 |
| 350 | 20240724 | 133000 | 38357745750 | 40850 | 40800 | 40850 | 40800 | 287 |
| 351 | 20240724 | 132900 | 38346033550 | 40800 | 40850 | 40850 | 40800 | 329 |
| 352 | 20240724 | 132800 | 38332607550 | 40800 | 40850 | 40850 | 40800 | 381 |
| 353 | 20240724 | 132700 | 38317057150 | 40800 | 40800 | 40850 | 40800 | 544 |
| 354 | 20240724 | 132600 | 38294860700 | 40800 | 40850 | 40850 | 40800 | 375 |
| 355 | 20240724 | 132500 | 38279556750 | 40800 | 40800 | 40850 | 40800 | 572 |
| 356 | 20240724 | 132400 | 38256217350 | 40800 | 40800 | 40850 | 40800 | 572 |
| 357 | 20240724 | 132300 | 38232863950 | 40800 | 40800 | 40850 | 40750 | 1071 |
| 358 | 20240724 | 132200 | 38189169150 | 40800 | 40800 | 40800 | 40750 | 745 |
| 359 | 20240724 | 132100 | 38158780200 | 40800 | 40800 | 40850 | 40800 | 282 |
| 360 | 20240724 | 132000 | 38147273000 | 40800 | 40800 | 40850 | 40800 | 464 |
| 361 | 20240724 | 131900 | 38128338800 | 40850 | 40800 | 40850 | 40800 | 77 |
| 362 | 20240724 | 131800 | 38125195250 | 40800 | 40750 | 40850 | 40750 | 512 |
| 363 | 20240724 | 131700 | 38104311050 | 40750 | 40800 | 40850 | 40750 | 776 |
| 364 | 20240724 | 131600 | 38072646100 | 40800 | 40800 | 40850 | 40800 | 2744 |
| 365 | 20240724 | 131500 | 37960643800 | 40800 | 40850 | 40850 | 40800 | 1466 |
| 366 | 20240724 | 131400 | 37900779050 | 40850 | 40800 | 40900 | 40800 | 1710 |
| 367 | 20240724 | 131300 | 37830928700 | 40850 | 40800 | 40850 | 40800 | 111 |
| 368 | 20240724 | 131200 | 37826396200 | 40850 | 40850 | 40850 | 40800 | 1373 |
| 369 | 20240724 | 131100 | 37770374100 | 40900 | 40850 | 40900 | 40800 | 1253 |
| 370 | 20240724 | 131000 | 37719193300 | 40850 | 40800 | 40850 | 40800 | 1120 |
| 371 | 20240724 | 130900 | 37673441750 | 40800 | 40800 | 40900 | 40800 | 1175 |
| 372 | 20240724 | 130800 | 37625445950 | 40850 | 40850 | 40850 | 40800 | 235 |
| 373 | 20240724 | 130700 | 37615857100 | 40800 | 40800 | 40850 | 40750 | 1229 |
| 374 | 20240724 | 130600 | 37565720600 | 40800 | 40750 | 40800 | 40700 | 233 |
| 375 | 20240724 | 130500 | 37556225150 | 40750 | 40750 | 40750 | 40700 | 2133 |
| 376 | 20240724 | 130400 | 37469338250 | 40700 | 40800 | 40800 | 40700 | 3136 |
| 377 | 20240724 | 130300 | 37341629600 | 40750 | 40750 | 40800 | 40700 | 7596 |
| 378 | 20240724 | 130200 | 37032085100 | 40750 | 40850 | 40850 | 40750 | 1120 |
| 379 | 20240724 | 130100 | 36986381300 | 40850 | 40800 | 40850 | 40750 | 1713 |
| 380 | 20240724 | 130000 | 36916521400 | 40800 | 40850 | 40900 | 40800 | 3271 |
| 381 | 20240724 | 125900 | 36783049650 | 40850 | 40900 | 40900 | 40850 | 197 |
| 382 | 20240724 | 125800 | 36775000250 | 40900 | 40850 | 40900 | 40850 | 688 |
| 383 | 20240724 | 125700 | 36746891850 | 40850 | 40850 | 40900 | 40850 | 338 |
| 384 | 20240724 | 125600 | 36733072500 | 40850 | 40900 | 40900 | 40850 | 488 |
| 385 | 20240724 | 125500 | 36713131650 | 40900 | 40850 | 40900 | 40850 | 112 |
| 386 | 20240724 | 125400 | 36708554900 | 40800 | 40850 | 40900 | 40800 | 667 |
| 387 | 20240724 | 125300 | 36681312700 | 40800 | 40800 | 40850 | 40750 | 1211 |
| 388 | 20240724 | 125200 | 36631868350 | 40800 | 40800 | 40850 | 40800 | 899 |
| 389 | 20240724 | 125100 | 36595187150 | 40800 | 40800 | 40850 | 40800 | 1166 |
| 390 | 20240724 | 125000 | 36547605650 | 40850 | 40800 | 40850 | 40750 | 1054 |
| 391 | 20240724 | 124900 | 36504622550 | 40800 | 40800 | 40800 | 40750 | 1424 |
| 392 | 20240724 | 124800 | 36446536450 | 40800 | 40800 | 40850 | 40750 | 9032 |
| 393 | 20240724 | 124700 | 36078028600 | 40850 | 40850 | 40850 | 40800 | 2128 |
| 394 | 20240724 | 124600 | 35991198250 | 40850 | 40850 | 40900 | 40800 | 1508 |
| 395 | 20240724 | 124500 | 35929642450 | 40800 | 40850 | 40900 | 40800 | 4969 |
| 396 | 20240724 | 124400 | 35726651350 | 40900 | 40900 | 40900 | 40850 | 316 |
| 397 | 20240724 | 124300 | 35713736700 | 40850 | 40900 | 40900 | 40850 | 475 |
| 398 | 20240724 | 124200 | 35694329300 | 40900 | 40900 | 40900 | 40850 | 330 |
| 399 | 20240724 | 124100 | 35680841700 | 40900 | 40850 | 40900 | 40850 | 615 |
| 400 | 20240724 | 124000 | 35655706000 | 40900 | 40900 | 40900 | 40850 | 118 |
| 401 | 20240724 | 123900 | 35650882050 | 40850 | 40850 | 40900 | 40850 | 1198 |
| 402 | 20240724 | 123800 | 35601931900 | 40850 | 40850 | 40900 | 40850 | 825 |
| 403 | 20240724 | 123700 | 35568228400 | 40900 | 40900 | 40900 | 40850 | 1278 |
| 404 | 20240724 | 123600 | 35515980300 | 40900 | 40950 | 40950 | 40900 | 460 |
| 405 | 20240724 | 123500 | 35497161900 | 40900 | 40850 | 40950 | 40850 | 627 |
| 406 | 20240724 | 123400 | 35471518900 | 40850 | 40850 | 40900 | 40850 | 584 |
| 407 | 20240724 | 123300 | 35447650000 | 40900 | 40900 | 40900 | 40850 | 920 |
| 408 | 20240724 | 123200 | 35410045000 | 40850 | 40850 | 40900 | 40850 | 1146 |
| 409 | 20240724 | 123100 | 35363212500 | 40850 | 40900 | 40950 | 40850 | 3331 |
| 410 | 20240724 | 123000 | 35226973700 | 40900 | 40950 | 40950 | 40900 | 1332 |
| 411 | 20240724 | 122900 | 35172486150 | 40950 | 40900 | 40950 | 40900 | 289 |
| 412 | 20240724 | 122800 | 35160658050 | 40900 | 40950 | 40950 | 40900 | 408 |
| 413 | 20240724 | 122700 | 35143955650 | 40950 | 40950 | 41000 | 40950 | 590 |
| 414 | 20240724 | 122600 | 35119794400 | 40950 | 40950 | 41000 | 40900 | 357 |
| 415 | 20240724 | 122500 | 35105178450 | 40900 | 40950 | 41000 | 40900 | 201 |
| 416 | 20240724 | 122400 | 35096947850 | 40950 | 41000 | 41000 | 40950 | 354 |
| 417 | 20240724 | 122300 | 35082448600 | 40950 | 41000 | 41000 | 40950 | 117 |
| 418 | 20240724 | 122200 | 35077654350 | 41000 | 40950 | 41000 | 40900 | 140 |
| 419 | 20240724 | 122100 | 35071925350 | 40900 | 41000 | 41000 | 40900 | 1528 |
| 420 | 20240724 | 122000 | 35009360200 | 40950 | 40950 | 41000 | 40950 | 111 |
| 421 | 20240724 | 121900 | 35004812950 | 40950 | 41000 | 41000 | 40950 | 215 |
| 422 | 20240724 | 121800 | 34996005550 | 41000 | 41000 | 41000 | 40950 | 192 |
| 423 | 20240724 | 121700 | 34988139800 | 40950 | 40950 | 41000 | 40900 | 644 |
| 424 | 20240724 | 121600 | 34961766350 | 40950 | 40950 | 41000 | 40950 | 1246 |
| 425 | 20240724 | 121500 | 34910739200 | 41000 | 40950 | 41000 | 40950 | 274 |
| 426 | 20240724 | 121400 | 34899515900 | 41000 | 41000 | 41000 | 40950 | 242 |
| 427 | 20240724 | 121300 | 34889595450 | 41000 | 40950 | 41000 | 40900 | 562 |
| 428 | 20240724 | 121200 | 34866580450 | 40900 | 40900 | 40950 | 40900 | 220 |
| 429 | 20240724 | 121100 | 34857580350 | 40900 | 40950 | 41000 | 40900 | 678 |
| 430 | 20240724 | 121000 | 34829817650 | 40950 | 41050 | 41050 | 40950 | 749 |
| 431 | 20240724 | 120900 | 34799139150 | 40950 | 40950 | 41000 | 40950 | 419 |
| 432 | 20240724 | 120800 | 34781971100 | 41000 | 40950 | 41050 | 40950 | 524 |
| 433 | 20240724 | 120700 | 34760501050 | 40950 | 41000 | 41000 | 40950 | 868 |
| 434 | 20240724 | 120600 | 34724918800 | 40950 | 41000 | 41000 | 40950 | 219 |
| 435 | 20240724 | 120500 | 34715946100 | 40950 | 40900 | 40950 | 40900 | 261 |
| 436 | 20240724 | 120400 | 34705263150 | 40900 | 40950 | 40950 | 40900 | 523 |
| 437 | 20240724 | 120300 | 34683862850 | 40950 | 40850 | 40950 | 40850 | 465 |
| 438 | 20240724 | 120200 | 34664846200 | 40900 | 40850 | 40900 | 40850 | 784 |
| 439 | 20240724 | 120100 | 34632804150 | 40850 | 40850 | 40900 | 40850 | 145 |
| 440 | 20240724 | 120000 | 34626876750 | 40900 | 40900 | 40900 | 40850 | 314 |
| 441 | 20240724 | 115900 | 34614037400 | 40850 | 40850 | 40900 | 40850 | 559 |
| 442 | 20240724 | 115800 | 34591199250 | 40850 | 40950 | 40950 | 40850 | 1586 |
| 443 | 20240724 | 115700 | 34526331200 | 40900 | 40950 | 40950 | 40900 | 253 |
| 444 | 20240724 | 115600 | 34515973050 | 40900 | 40900 | 40950 | 40900 | 159 |
| 445 | 20240724 | 115500 | 34509465250 | 40950 | 40850 | 40950 | 40850 | 730 |
| 446 | 20240724 | 115400 | 34479607600 | 40850 | 40900 | 40900 | 40850 | 1015 |
| 447 | 20240724 | 115300 | 34438112650 | 40900 | 40850 | 40900 | 40800 | 1276 |
| 448 | 20240724 | 115200 | 34385994050 | 40850 | 40850 | 40850 | 40800 | 382 |
| 449 | 20240724 | 115100 | 34370394200 | 40850 | 40850 | 40850 | 40800 | 1381 |
| 450 | 20240724 | 115000 | 34314028900 | 40850 | 40850 | 40900 | 40800 | 8155 |
| 451 | 20240724 | 114900 | 33980957800 | 40850 | 40900 | 40900 | 40850 | 807 |
| 452 | 20240724 | 114800 | 33947983850 | 40850 | 40900 | 40900 | 40850 | 787 |
| 453 | 20240724 | 114700 | 33915823900 | 40900 | 40950 | 40950 | 40900 | 3121 |
| 454 | 20240724 | 114600 | 33788157850 | 40900 | 40900 | 40950 | 40900 | 2509 |
| 455 | 20240724 | 114500 | 33685529150 | 40900 | 40950 | 40950 | 40900 | 471 |
| 456 | 20240724 | 114400 | 33666258550 | 40950 | 41000 | 41000 | 40900 | 1890 |
| 457 | 20240724 | 114300 | 33588854450 | 40950 | 40950 | 41000 | 40950 | 2550 |
| 458 | 20240724 | 114200 | 33484408100 | 41000 | 41000 | 41000 | 40950 | 899 |
| 459 | 20240724 | 114100 | 33447567650 | 40950 | 41000 | 41000 | 40950 | 921 |
| 460 | 20240724 | 114000 | 33409847900 | 40950 | 40950 | 41050 | 40950 | 1499 |
| 461 | 20240724 | 113900 | 33348394000 | 40950 | 41000 | 41000 | 40950 | 178 |
| 462 | 20240724 | 113800 | 33341098750 | 41000 | 40950 | 41050 | 40950 | 3047 |
| 463 | 20240724 | 113700 | 33216156750 | 41050 | 41000 | 41050 | 40950 | 260 |
| 464 | 20240724 | 113600 | 33205492550 | 40950 | 41000 | 41000 | 40950 | 177 |
| 465 | 20240724 | 113500 | 33198237700 | 41000 | 41000 | 41000 | 40950 | 847 |
| 466 | 20240724 | 113400 | 33163512300 | 41000 | 40950 | 41000 | 40950 | 379 |
| 467 | 20240724 | 113300 | 33147980150 | 40950 | 40950 | 41000 | 40950 | 580 |
| 468 | 20240724 | 113200 | 33124202350 | 40950 | 41000 | 41050 | 40950 | 1368 |
| 469 | 20240724 | 113100 | 33068105700 | 41000 | 41000 | 41050 | 41000 | 236 |
| 470 | 20240724 | 113000 | 33058428350 | 41000 | 41000 | 41050 | 40950 | 770 |
| 471 | 20240724 | 112900 | 33026855900 | 41000 | 41000 | 41000 | 40950 | 1203 |
| 472 | 20240724 | 112800 | 32977557850 | 41000 | 40950 | 41000 | 40950 | 601 |
| 473 | 20240724 | 112700 | 32952938900 | 40950 | 40950 | 41000 | 40950 | 140 |
| 474 | 20240724 | 112600 | 32947201550 | 41000 | 41000 | 41000 | 40950 | 253 |
| 475 | 20240724 | 112500 | 32936833450 | 40950 | 40950 | 41000 | 40900 | 1953 |
| 476 | 20240724 | 112400 | 32856797150 | 40950 | 40900 | 40950 | 40900 | 676 |
| 477 | 20240724 | 112300 | 32829126250 | 40900 | 40950 | 41000 | 40900 | 932 |
| 478 | 20240724 | 112200 | 32790983250 | 40950 | 40900 | 40950 | 40900 | 774 |
| 479 | 20240724 | 112100 | 32759299100 | 40900 | 41000 | 41000 | 40900 | 2334 |
| 480 | 20240724 | 112000 | 32663711950 | 41000 | 40950 | 41050 | 40950 | 645 |
| 481 | 20240724 | 111900 | 32637259700 | 41000 | 41050 | 41100 | 41000 | 3934 |
| 482 | 20240724 | 111800 | 32475830400 | 41100 | 41050 | 41100 | 41050 | 607 |
| 483 | 20240724 | 111700 | 32450883250 | 41050 | 41100 | 41150 | 41050 | 1193 |
| 484 | 20240724 | 111600 | 32401866400 | 41050 | 41000 | 41100 | 41000 | 376 |
| 485 | 20240724 | 111500 | 32386439350 | 41000 | 41050 | 41100 | 41000 | 1037 |
| 486 | 20240724 | 111400 | 32343889600 | 41100 | 41000 | 41100 | 41000 | 636 |
| 487 | 20240724 | 111300 | 32317786100 | 41000 | 41000 | 41050 | 41000 | 1369 |
| 488 | 20240724 | 111200 | 32261616250 | 41000 | 41050 | 41100 | 41000 | 1225 |
| 489 | 20240724 | 111100 | 32211330300 | 41050 | 41050 | 41100 | 41000 | 927 |
| 490 | 20240724 | 111000 | 32173278000 | 41050 | 41050 | 41100 | 41000 | 773 |
| 491 | 20240724 | 110900 | 32141551150 | 41000 | 41050 | 41050 | 41000 | 396 |
| 492 | 20240724 | 110800 | 32125305150 | 41050 | 41050 | 41050 | 41000 | 336 |
| 493 | 20240724 | 110700 | 32111512750 | 41000 | 41050 | 41050 | 40950 | 3271 |
| 494 | 20240724 | 110600 | 31977348100 | 41050 | 41100 | 41100 | 41000 | 2223 |
| 495 | 20240724 | 110500 | 31886077400 | 41050 | 41000 | 41100 | 40950 | 5844 |
| 496 | 20240724 | 110400 | 31646454000 | 40950 | 40950 | 41000 | 40900 | 639 |
| 497 | 20240724 | 110300 | 31620282750 | 40900 | 40900 | 40950 | 40850 | 797 |
| 498 | 20240724 | 110200 | 31587671650 | 40950 | 40900 | 40950 | 40850 | 1967 |
| 499 | 20240724 | 110100 | 31507234400 | 40850 | 40850 | 40900 | 40850 | 2069 |
| 500 | 20240724 | 110000 | 31422687400 | 40850 | 40800 | 40900 | 40800 | 844 |
| 501 | 20240724 | 105900 | 31388212450 | 40850 | 40850 | 40850 | 40800 | 1214 |
| 502 | 20240724 | 105800 | 31338666250 | 40800 | 40900 | 40900 | 40800 | 3450 |
| 503 | 20240724 | 105700 | 31197739950 | 40900 | 40900 | 40950 | 40850 | 2950 |
| 504 | 20240724 | 105600 | 31077093800 | 40900 | 40900 | 40900 | 40850 | 4073 |
| 505 | 20240724 | 105500 | 30910682050 | 40900 | 40900 | 40900 | 40850 | 4849 |
| 506 | 20240724 | 105400 | 30712478700 | 40900 | 41000 | 41000 | 40900 | 3292 |
| 507 | 20240724 | 105300 | 30577819750 | 40950 | 40900 | 41000 | 40900 | 2996 |
| 508 | 20240724 | 105200 | 30455199650 | 40900 | 40900 | 40950 | 40900 | 3217 |
| 509 | 20240724 | 105100 | 30323606300 | 40900 | 40950 | 40950 | 40900 | 1872 |
| 510 | 20240724 | 105000 | 30247031800 | 40950 | 40950 | 40950 | 40850 | 5676 |
| 511 | 20240724 | 104900 | 30014882050 | 40950 | 40950 | 40950 | 40900 | 1672 |
| 512 | 20240724 | 104800 | 29946469650 | 40950 | 41000 | 41050 | 40950 | 4301 |
| 513 | 20240724 | 104700 | 29770276100 | 40950 | 40900 | 41000 | 40850 | 6182 |
| 514 | 20240724 | 104600 | 29517308650 | 40850 | 41000 | 41000 | 40850 | 11724 |
| 515 | 20240724 | 104500 | 29037615300 | 41000 | 41050 | 41100 | 40950 | 12933 |
| 516 | 20240724 | 104400 | 28507257050 | 41100 | 41100 | 41100 | 41050 | 2284 |
| 517 | 20240724 | 104300 | 28413449100 | 41050 | 41100 | 41100 | 41050 | 1085 |
| 518 | 20240724 | 104200 | 28368882950 | 41050 | 41100 | 41100 | 41050 | 3071 |
| 519 | 20240724 | 104100 | 28242814150 | 41050 | 41050 | 41100 | 41000 | 7561 |
| 520 | 20240724 | 104000 | 27932438150 | 41100 | 41250 | 41250 | 41100 | 14560 |
| 521 | 20240724 | 103900 | 27333468650 | 41200 | 41200 | 41300 | 41200 | 1795 |
| 522 | 20240724 | 103800 | 27259499850 | 41200 | 41200 | 41300 | 41200 | 5398 |
| 523 | 20240724 | 103700 | 27037078800 | 41200 | 41150 | 41250 | 41150 | 3509 |
| 524 | 20240724 | 103600 | 26892469950 | 41150 | 41150 | 41250 | 41150 | 1484 |
| 525 | 20240724 | 103500 | 26831344700 | 41150 | 41150 | 41200 | 41150 | 1044 |
| 526 | 20240724 | 103400 | 26788352000 | 41150 | 41200 | 41250 | 41150 | 2249 |
| 527 | 20240724 | 103300 | 26695706400 | 41200 | 41200 | 41200 | 41150 | 1752 |
| 528 | 20240724 | 103200 | 26623543800 | 41200 | 41250 | 41250 | 41200 | 2186 |
| 529 | 20240724 | 103100 | 26533472650 | 41200 | 41200 | 41250 | 41200 | 1989 |
| 530 | 20240724 | 103000 | 26451487750 | 41200 | 41300 | 41300 | 41200 | 1570 |
| 531 | 20240724 | 102900 | 26386729050 | 41250 | 41250 | 41300 | 41250 | 740 |
| 532 | 20240724 | 102800 | 26356180250 | 41300 | 41300 | 41350 | 41250 | 2481 |
| 533 | 20240724 | 102700 | 26253785300 | 41350 | 41250 | 41350 | 41250 | 787 |
| 534 | 20240724 | 102600 | 26221302300 | 41300 | 41300 | 41300 | 41250 | 983 |
| 535 | 20240724 | 102500 | 26180735700 | 41250 | 41300 | 41350 | 41250 | 4408 |
| 536 | 20240724 | 102400 | 25998866250 | 41300 | 41350 | 41400 | 41250 | 2307 |
| 537 | 20240724 | 102300 | 25903579950 | 41350 | 41350 | 41400 | 41300 | 895 |
| 538 | 20240724 | 102200 | 25866593350 | 41300 | 41250 | 41400 | 41250 | 2364 |
| 539 | 20240724 | 102100 | 25768911300 | 41250 | 41250 | 41350 | 41250 | 3968 |
| 540 | 20240724 | 102000 | 25605065250 | 41250 | 41250 | 41300 | 41200 | 2875 |
| 541 | 20240724 | 101900 | 25486462750 | 41300 | 41300 | 41300 | 41250 | 1345 |
| 542 | 20240724 | 101800 | 25430943500 | 41300 | 41400 | 41400 | 41300 | 6705 |
| 543 | 20240724 | 101700 | 25153886900 | 41400 | 41350 | 41400 | 41300 | 1269 |
| 544 | 20240724 | 101600 | 25101408050 | 41350 | 41350 | 41350 | 41300 | 807 |
| 545 | 20240724 | 101500 | 25068045550 | 41350 | 41250 | 41350 | 41250 | 1758 |
| 546 | 20240724 | 101400 | 24995394400 | 41300 | 41250 | 41300 | 41200 | 2430 |
| 547 | 20240724 | 101300 | 24895163800 | 41200 | 41250 | 41250 | 41150 | 6971 |
| 548 | 20240724 | 101200 | 24607986500 | 41300 | 41350 | 41400 | 41250 | 9705 |
| 549 | 20240724 | 101100 | 24207267750 | 41350 | 41450 | 41450 | 41300 | 8211 |
| 550 | 20240724 | 101000 | 23867677650 | 41500 | 41450 | 41500 | 41400 | 1914 |
| 551 | 20240724 | 100900 | 23788365300 | 41450 | 41500 | 41500 | 41400 | 2163 |
| 552 | 20240724 | 100800 | 23698702800 | 41500 | 41600 | 41600 | 41500 | 1718 |
| 553 | 20240724 | 100700 | 23627366050 | 41600 | 41550 | 41650 | 41500 | 2659 |
| 554 | 20240724 | 100600 | 23516826050 | 41600 | 41600 | 41600 | 41550 | 2135 |
| 555 | 20240724 | 100500 | 23428048150 | 41600 | 41500 | 41600 | 41500 | 2616 |
| 556 | 20240724 | 100400 | 23319384250 | 41500 | 41450 | 41500 | 41450 | 523 |
| 557 | 20240724 | 100300 | 23297688900 | 41500 | 41350 | 41550 | 41350 | 7481 |
| 558 | 20240724 | 100200 | 22987858000 | 41350 | 41350 | 41400 | 41350 | 4179 |
| 559 | 20240724 | 100100 | 22815031800 | 41350 | 41450 | 41450 | 41350 | 7007 |
| 560 | 20240724 | 100000 | 22525095100 | 41400 | 41550 | 41550 | 41350 | 12832 |
| 561 | 20240724 | 095900 | 21993208750 | 41500 | 41600 | 41650 | 41500 | 2496 |
| 562 | 20240724 | 095800 | 21889472850 | 41600 | 41650 | 41650 | 41600 | 1561 |
| 563 | 20240724 | 095700 | 21824522200 | 41650 | 41650 | 41700 | 41600 | 1008 |
| 564 | 20240724 | 095600 | 21782535200 | 41600 | 41550 | 41650 | 41550 | 922 |
| 565 | 20240724 | 095500 | 21744185950 | 41550 | 41550 | 41600 | 41500 | 4237 |
| 566 | 20240724 | 095400 | 21568131250 | 41550 | 41600 | 41650 | 41550 | 5537 |
| 567 | 20240724 | 095300 | 21337942400 | 41600 | 41650 | 41700 | 41550 | 4971 |
| 568 | 20240724 | 095200 | 21131110600 | 41700 | 41750 | 41750 | 41550 | 9384 |
| 569 | 20240724 | 095100 | 20740495600 | 41650 | 41750 | 41800 | 41650 | 6684 |
| 570 | 20240724 | 095000 | 20461702350 | 41700 | 41700 | 41750 | 41650 | 7234 |
| 571 | 20240724 | 094900 | 20160197450 | 41750 | 41800 | 41850 | 41700 | 7199 |
| 572 | 20240724 | 094800 | 19859677100 | 41800 | 41750 | 41850 | 41750 | 3107 |
| 573 | 20240724 | 094700 | 19729812400 | 41750 | 41950 | 41950 | 41700 | 19868 |
| 574 | 20240724 | 094600 | 18898969000 | 41950 | 42100 | 42150 | 41900 | 10863 |
| 575 | 20240724 | 094500 | 18442906850 | 42150 | 42150 | 42200 | 42050 | 10816 |
| 576 | 20240724 | 094400 | 17987305050 | 42150 | 42100 | 42250 | 42100 | 29972 |
| 577 | 20240724 | 094300 | 16723091950 | 42100 | 42050 | 42100 | 42000 | 4471 |
| 578 | 20240724 | 094200 | 16534973250 | 42100 | 42100 | 42150 | 42050 | 2579 |
| 579 | 20240724 | 094100 | 16426398900 | 42100 | 42100 | 42150 | 42100 | 5206 |
| 580 | 20240724 | 094000 | 16207129050 | 42100 | 41950 | 42150 | 41900 | 10620 |
| 581 | 20240724 | 093900 | 15760843100 | 41950 | 42000 | 42000 | 41950 | 1342 |
| 582 | 20240724 | 093800 | 15704527000 | 41950 | 41950 | 42000 | 41900 | 3030 |
| 583 | 20240724 | 093700 | 15577358000 | 41950 | 42000 | 42050 | 41950 | 3332 |
| 584 | 20240724 | 093600 | 15437497300 | 42000 | 42050 | 42100 | 42000 | 5440 |
| 585 | 20240724 | 093500 | 15208907100 | 42050 | 42050 | 42150 | 42000 | 13354 |
| 586 | 20240724 | 093400 | 14646986500 | 42050 | 42100 | 42100 | 41950 | 2326 |
| 587 | 20240724 | 093300 | 14549201600 | 42100 | 41900 | 42150 | 41900 | 19237 |
| 588 | 20240724 | 093200 | 13740681800 | 41850 | 41850 | 41950 | 41800 | 3887 |
| 589 | 20240724 | 093100 | 13577925000 | 41800 | 41850 | 41900 | 41750 | 2276 |
| 590 | 20240724 | 093000 | 13482698350 | 41900 | 41950 | 41950 | 41850 | 3616 |
| 591 | 20240724 | 092900 | 13331169400 | 41900 | 41850 | 41950 | 41800 | 4270 |
| 592 | 20240724 | 092800 | 13152276500 | 41800 | 41900 | 41900 | 41750 | 1617 |
| 593 | 20240724 | 092700 | 13084663000 | 41850 | 41900 | 41950 | 41750 | 6964 |
| 594 | 20240724 | 092600 | 12793150900 | 41850 | 41800 | 41900 | 41800 | 3667 |
| 595 | 20240724 | 092500 | 12639572250 | 41800 | 41700 | 41850 | 41650 | 5538 |
| 596 | 20240724 | 092400 | 12408421950 | 41700 | 41650 | 41700 | 41650 | 3361 |
| 597 | 20240724 | 092300 | 12268423650 | 41650 | 41800 | 41800 | 41650 | 8372 |
| 598 | 20240724 | 092200 | 11919283450 | 41750 | 41950 | 41950 | 41750 | 10554 |
| 599 | 20240724 | 092100 | 11477650550 | 41900 | 42000 | 42000 | 41900 | 7322 |
| 600 | 20240724 | 092000 | 11170480200 | 42000 | 41900 | 42000 | 41900 | 5671 |
| 601 | 20240724 | 091900 | 10932444100 | 41950 | 41750 | 41950 | 41700 | 6003 |
| 602 | 20240724 | 091800 | 10681256550 | 41750 | 41800 | 41900 | 41750 | 13992 |
| 603 | 20240724 | 091700 | 10096490600 | 41800 | 41950 | 42050 | 41800 | 14229 |
| 604 | 20240724 | 091600 | 9499744200 | 41950 | 41850 | 42000 | 41800 | 5679 |
| 605 | 20240724 | 091500 | 9261823450 | 41850 | 42000 | 42000 | 41800 | 19730 |
| 606 | 20240724 | 091400 | 8435755850 | 41950 | 42150 | 42150 | 41950 | 19869 |
| 607 | 20240724 | 091300 | 7600729350 | 42150 | 41850 | 42200 | 41800 | 43051 |
| 608 | 20240724 | 091200 | 5789986650 | 41800 | 41450 | 41850 | 41400 | 21110 |
| 609 | 20240724 | 091100 | 4911487150 | 41450 | 41500 | 41600 | 41400 | 9752 |
| 610 | 20240724 | 091000 | 4506373400 | 41500 | 41400 | 41550 | 41400 | 10181 |
| 611 | 20240724 | 090900 | 4084012250 | 41450 | 41300 | 41550 | 41300 | 14283 |
| 612 | 20240724 | 090800 | 3492266200 | 41300 | 41250 | 41400 | 41100 | 8574 |
| 613 | 20240724 | 090700 | 3138171500 | 41200 | 41100 | 41250 | 41050 | 4996 |
| 614 | 20240724 | 090600 | 2932588750 | 41100 | 40850 | 41150 | 40850 | 4785 |
| 615 | 20240724 | 090500 | 2736286250 | 40900 | 40950 | 40950 | 40850 | 4110 |
| 616 | 20240724 | 090400 | 2568297150 | 40900 | 40950 | 40950 | 40800 | 10775 |
| 617 | 20240724 | 090300 | 2127948000 | 40950 | 40850 | 41050 | 40850 | 8848 |
| 618 | 20240724 | 090200 | 1765622350 | 40850 | 40950 | 41000 | 40850 | 6391 |
| 619 | 20240724 | 090100 | 1504250100 | 41000 | 41050 | 41150 | 40950 | 9115 |
| 620 | 20240724 | 090000 | 1130059200 | 41050 | 40750 | 41050 | 40700 | 27326 |