34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 36484 |
| 3 | 20240826 | 191600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240826 | 191500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240826 | 191400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240826 | 191300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240826 | 191200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240826 | 191100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240826 | 191000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240826 | 190900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240826 | 190800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240826 | 190700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240826 | 190600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240826 | 190500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240826 | 190400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240826 | 190300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240826 | 190200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240826 | 190100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240826 | 190000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240826 | 185900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240826 | 185800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240826 | 185700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240826 | 185600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240826 | 185500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240826 | 185400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240826 | 185300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240826 | 185200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240826 | 185100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240826 | 185000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240826 | 184900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240826 | 184800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240826 | 184700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 36484 |
| 33 | 20240826 | 184600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240826 | 184500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240826 | 184400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240826 | 184300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240826 | 184200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240826 | 184100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240826 | 184000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240826 | 183900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240826 | 183800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240826 | 183700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240826 | 183600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240826 | 183500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240826 | 183400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240826 | 183300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240826 | 183200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240826 | 183100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240826 | 183000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240826 | 182900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240826 | 182800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240826 | 182700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240826 | 182600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240826 | 182500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240826 | 182400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240826 | 182300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240826 | 182200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240826 | 182100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240826 | 182000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240826 | 181900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240826 | 181800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240826 | 181700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 36484 |
| 63 | 20240826 | 181600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240826 | 181500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240826 | 181400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240826 | 181300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240826 | 181200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240826 | 181100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240826 | 181000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240826 | 180900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240826 | 180800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240826 | 180700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240826 | 180600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240826 | 180500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240826 | 180400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240826 | 180300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240826 | 180200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240826 | 180100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240826 | 180000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240826 | 175900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240826 | 175800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240826 | 175700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240826 | 175600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240826 | 175500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240826 | 175400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240826 | 175300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240826 | 175200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240826 | 175100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240826 | 175000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240826 | 174900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240826 | 174800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240826 | 174700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 36484 |
| 93 | 20240826 | 174600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240826 | 174500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240826 | 174400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240826 | 174300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240826 | 174200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240826 | 174100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240826 | 174000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240826 | 173900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240826 | 173800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240826 | 173700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240826 | 173600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240826 | 173500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240826 | 173400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240826 | 173300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240826 | 173200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240826 | 173100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240826 | 173000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240826 | 172900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240826 | 172800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240826 | 172700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240826 | 172600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240826 | 172500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240826 | 172400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240826 | 172300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240826 | 172200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240826 | 172100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240826 | 172000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240826 | 171900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240826 | 171800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240826 | 171700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 36484 |
| 123 | 20240826 | 171600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240826 | 171500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240826 | 171400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240826 | 171300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240826 | 171200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240826 | 171100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240826 | 171000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240826 | 170900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240826 | 170800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240826 | 170700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240826 | 170600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240826 | 170500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240826 | 170400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240826 | 170300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240826 | 170200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240826 | 170100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240826 | 170000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240826 | 165900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240826 | 165800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240826 | 165700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240826 | 165600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240826 | 165500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240826 | 165400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240826 | 165300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240826 | 165200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240826 | 165100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240826 | 165000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240826 | 164900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240826 | 164800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240826 | 164700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 36484 |
| 153 | 20240826 | 164600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240826 | 164500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240826 | 164400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240826 | 164300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240826 | 164200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240826 | 164100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240826 | 164000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240826 | 163900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240826 | 163800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240826 | 163700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240826 | 163600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240826 | 163500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240826 | 163400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240826 | 163300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240826 | 163200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240826 | 163100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240826 | 163000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240826 | 162900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240826 | 162800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240826 | 162700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240826 | 162600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240826 | 162500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240826 | 162400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240826 | 162300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240826 | 162200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240826 | 162100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240826 | 162000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240826 | 161900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240826 | 161800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240826 | 161700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 36484 |
| 183 | 20240826 | 161600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240826 | 161500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240826 | 161400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240826 | 161300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240826 | 161200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240826 | 161100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240826 | 161000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240826 | 160900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240826 | 160800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240826 | 160700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240826 | 160600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240826 | 160500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240826 | 160400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240826 | 160300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240826 | 160200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240826 | 160100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240826 | 160000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240826 | 155900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240826 | 155800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240826 | 155700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240826 | 155600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240826 | 155500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240826 | 155400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240826 | 155300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240826 | 155200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240826 | 155100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240826 | 155000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240826 | 154900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240826 | 154800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240826 | 154700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 36484 |
| 213 | 20240826 | 154600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240826 | 154500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240826 | 154400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240826 | 154300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240826 | 154200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240826 | 154100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240826 | 154000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240826 | 153900 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240826 | 153800 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240826 | 153700 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240826 | 153600 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240826 | 153500 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240826 | 153400 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240826 | 153300 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240826 | 153200 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240826 | 153100 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240826 | 153000 | 250392120400 | 50300 | 50300 | 50300 | 50300 | 36484 |
| 230 | 20240826 | 152900 | 248556975200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20240826 | 152800 | 248556975200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20240826 | 152700 | 248556975200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20240826 | 152600 | 248556975200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20240826 | 152500 | 248556975200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20240826 | 152400 | 248556975200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20240826 | 152300 | 248556975200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20240826 | 152200 | 248556975200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20240826 | 152100 | 248556975200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20240826 | 152000 | 248556975200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20240826 | 151900 | 248556975200 | 50400 | 50500 | 50500 | 50300 | 13882 |
| 241 | 20240826 | 151800 | 247856973900 | 50400 | 50400 | 50500 | 50400 | 5149 |
| 242 | 20240826 | 151700 | 247597211200 | 50500 | 50400 | 50500 | 50400 | 2168 |
| 243 | 20240826 | 151600 | 247487835700 | 50500 | 50400 | 50500 | 50400 | 4908 |
| 244 | 20240826 | 151500 | 247240408800 | 50400 | 50400 | 50500 | 50400 | 2978 |
| 245 | 20240826 | 151400 | 247090180100 | 50400 | 50500 | 50500 | 50400 | 3639 |
| 246 | 20240826 | 151300 | 246906688500 | 50400 | 50600 | 50600 | 50400 | 7949 |
| 247 | 20240826 | 151200 | 246504899800 | 50600 | 50700 | 50700 | 50500 | 9418 |
| 248 | 20240826 | 151100 | 246028196400 | 50700 | 50500 | 50700 | 50400 | 18641 |
| 249 | 20240826 | 151000 | 245085637600 | 50500 | 50200 | 50500 | 50200 | 13809 |
| 250 | 20240826 | 150900 | 244390355800 | 50300 | 50300 | 50300 | 50200 | 1580 |
| 251 | 20240826 | 150800 | 244310948800 | 50200 | 50200 | 50300 | 50200 | 2802 |
| 252 | 20240826 | 150700 | 244170246900 | 50200 | 50400 | 50400 | 50200 | 4356 |
| 253 | 20240826 | 150600 | 243951289200 | 50300 | 50300 | 50400 | 50300 | 3119 |
| 254 | 20240826 | 150500 | 243794306400 | 50300 | 50400 | 50400 | 50300 | 2905 |
| 255 | 20240826 | 150400 | 243648113200 | 50400 | 50300 | 50400 | 50300 | 1910 |
| 256 | 20240826 | 150300 | 243552008300 | 50400 | 50300 | 50400 | 50300 | 2558 |
| 257 | 20240826 | 150200 | 243423250300 | 50300 | 50400 | 50400 | 50300 | 5950 |
| 258 | 20240826 | 150100 | 243123863600 | 50400 | 50400 | 50500 | 50300 | 6151 |
| 259 | 20240826 | 150000 | 242813782800 | 50500 | 50400 | 50500 | 50300 | 4903 |
| 260 | 20240826 | 145900 | 242566602400 | 50400 | 50400 | 50400 | 50300 | 4124 |
| 261 | 20240826 | 145800 | 242358875100 | 50400 | 50400 | 50500 | 50300 | 3574 |
| 262 | 20240826 | 145700 | 242178806100 | 50400 | 50300 | 50500 | 50300 | 10091 |
| 263 | 20240826 | 145600 | 241670225000 | 50400 | 50300 | 50400 | 50300 | 8521 |
| 264 | 20240826 | 145500 | 241241424900 | 50400 | 50300 | 50400 | 50300 | 2150 |
| 265 | 20240826 | 145400 | 241133112200 | 50400 | 50300 | 50400 | 50200 | 2956 |
| 266 | 20240826 | 145300 | 240984475100 | 50300 | 50300 | 50300 | 50200 | 3601 |
| 267 | 20240826 | 145200 | 240803423700 | 50300 | 50300 | 50300 | 50200 | 2890 |
| 268 | 20240826 | 145100 | 240658204000 | 50300 | 50300 | 50300 | 50200 | 2223 |
| 269 | 20240826 | 145000 | 240546539900 | 50300 | 50400 | 50400 | 50200 | 4448 |
| 270 | 20240826 | 144900 | 240322670100 | 50400 | 50400 | 50400 | 50300 | 1875 |
| 271 | 20240826 | 144800 | 240228196400 | 50400 | 50200 | 50400 | 50200 | 1978 |
| 272 | 20240826 | 144700 | 240128646500 | 50300 | 50300 | 50300 | 50200 | 3350 |
| 273 | 20240826 | 144600 | 239960157900 | 50300 | 50300 | 50300 | 50200 | 7171 |
| 274 | 20240826 | 144500 | 239599845100 | 50300 | 50300 | 50300 | 50200 | 3524 |
| 275 | 20240826 | 144400 | 239422621900 | 50300 | 50300 | 50400 | 50200 | 5059 |
| 276 | 20240826 | 144300 | 239168103400 | 50300 | 50300 | 50300 | 50200 | 7124 |
| 277 | 20240826 | 144200 | 238809779300 | 50200 | 50200 | 50300 | 50100 | 7602 |
| 278 | 20240826 | 144100 | 238427824900 | 50200 | 50100 | 50200 | 50000 | 6234 |
| 279 | 20240826 | 144000 | 238115072500 | 50000 | 50100 | 50200 | 50000 | 8589 |
| 280 | 20240826 | 143900 | 237684743000 | 50100 | 50100 | 50200 | 50000 | 6831 |
| 281 | 20240826 | 143800 | 237342521200 | 50100 | 49900 | 50100 | 49850 | 5585 |
| 282 | 20240826 | 143700 | 237063567400 | 49850 | 49900 | 49900 | 49850 | 3346 |
| 283 | 20240826 | 143600 | 236896749750 | 49900 | 49850 | 49900 | 49800 | 6895 |
| 284 | 20240826 | 143500 | 236553141800 | 49800 | 49850 | 49900 | 49800 | 11700 |
| 285 | 20240826 | 143400 | 235970244300 | 49850 | 49850 | 49900 | 49800 | 6047 |
| 286 | 20240826 | 143300 | 235668797900 | 49850 | 49900 | 49950 | 49850 | 22972 |
| 287 | 20240826 | 143200 | 234523174650 | 49900 | 50000 | 50100 | 49900 | 13524 |
| 288 | 20240826 | 143100 | 233847383200 | 50000 | 50100 | 50200 | 50000 | 2177 |
| 289 | 20240826 | 143000 | 233738430500 | 50000 | 50100 | 50200 | 50000 | 2135 |
| 290 | 20240826 | 142900 | 233631502500 | 50100 | 50100 | 50200 | 50100 | 6325 |
| 291 | 20240826 | 142800 | 233314552700 | 50100 | 50200 | 50200 | 50000 | 3551 |
| 292 | 20240826 | 142700 | 233136603900 | 50200 | 50100 | 50200 | 50100 | 2808 |
| 293 | 20240826 | 142600 | 232995823800 | 50100 | 50100 | 50200 | 50100 | 7153 |
| 294 | 20240826 | 142500 | 232637386300 | 50200 | 50100 | 50200 | 50000 | 1953 |
| 295 | 20240826 | 142400 | 232539525900 | 50100 | 50200 | 50200 | 50000 | 6970 |
| 296 | 20240826 | 142300 | 232190301500 | 50100 | 50200 | 50200 | 50100 | 2520 |
| 297 | 20240826 | 142200 | 232063953000 | 50200 | 50200 | 50300 | 50100 | 4287 |
| 298 | 20240826 | 142100 | 231848638200 | 50300 | 50400 | 50400 | 50200 | 2298 |
| 299 | 20240826 | 142000 | 231733037400 | 50300 | 50300 | 50400 | 50300 | 2212 |
| 300 | 20240826 | 141900 | 231621748400 | 50400 | 50400 | 50500 | 50300 | 3913 |
| 301 | 20240826 | 141800 | 231424540000 | 50500 | 50500 | 50500 | 50300 | 6383 |
| 302 | 20240826 | 141700 | 231102789700 | 50400 | 50300 | 50500 | 50300 | 6050 |
| 303 | 20240826 | 141600 | 230797978500 | 50400 | 50200 | 50400 | 50200 | 6277 |
| 304 | 20240826 | 141500 | 230482311500 | 50200 | 50200 | 50300 | 50100 | 6344 |
| 305 | 20240826 | 141400 | 230163834000 | 50300 | 50300 | 50300 | 50100 | 7342 |
| 306 | 20240826 | 141300 | 229795021900 | 50300 | 50400 | 50400 | 50200 | 4717 |
| 307 | 20240826 | 141200 | 229557734700 | 50300 | 50300 | 50400 | 50200 | 6788 |
| 308 | 20240826 | 141100 | 229216071100 | 50200 | 50200 | 50300 | 50100 | 3016 |
| 309 | 20240826 | 141000 | 229064742900 | 50100 | 50200 | 50200 | 50100 | 3393 |
| 310 | 20240826 | 140900 | 228894436300 | 50100 | 50000 | 50200 | 50000 | 5524 |
| 311 | 20240826 | 140800 | 228617954700 | 50000 | 50200 | 50200 | 50000 | 8355 |
| 312 | 20240826 | 140700 | 228199566500 | 50200 | 49950 | 50200 | 49950 | 9986 |
| 313 | 20240826 | 140600 | 227699999700 | 49950 | 49950 | 50000 | 49900 | 10059 |
| 314 | 20240826 | 140500 | 227197501500 | 49950 | 50100 | 50200 | 49900 | 40616 |
| 315 | 20240826 | 140400 | 225166379000 | 50100 | 50200 | 50300 | 50100 | 10742 |
| 316 | 20240826 | 140300 | 224627538300 | 50300 | 50400 | 50400 | 50200 | 3322 |
| 317 | 20240826 | 140200 | 224460547000 | 50300 | 50200 | 50400 | 50200 | 6080 |
| 318 | 20240826 | 140100 | 224154800400 | 50300 | 50300 | 50300 | 50200 | 4189 |
| 319 | 20240826 | 140000 | 223944279100 | 50300 | 50300 | 50400 | 50200 | 4904 |
| 320 | 20240826 | 135900 | 223697551700 | 50300 | 50200 | 50300 | 50200 | 2954 |
| 321 | 20240826 | 135800 | 223549162900 | 50200 | 50300 | 50400 | 50100 | 17312 |
| 322 | 20240826 | 135700 | 222679916500 | 50200 | 50300 | 50400 | 50200 | 8814 |
| 323 | 20240826 | 135600 | 222236488500 | 50400 | 50300 | 50400 | 50200 | 6425 |
| 324 | 20240826 | 135500 | 221913399200 | 50200 | 50300 | 50400 | 50200 | 23774 |
| 325 | 20240826 | 135400 | 220717971000 | 50300 | 50600 | 50600 | 50300 | 21061 |
| 326 | 20240826 | 135300 | 219655528500 | 50500 | 50600 | 50700 | 50500 | 3167 |
| 327 | 20240826 | 135200 | 219495360800 | 50600 | 50600 | 50600 | 50500 | 3667 |
| 328 | 20240826 | 135100 | 219309998000 | 50600 | 50700 | 50700 | 50500 | 3822 |
| 329 | 20240826 | 135000 | 219116596300 | 50600 | 50600 | 50700 | 50600 | 3200 |
| 330 | 20240826 | 134900 | 218954539700 | 50600 | 50700 | 50800 | 50600 | 2583 |
| 331 | 20240826 | 134800 | 218823573600 | 50700 | 50700 | 50800 | 50700 | 1424 |
| 332 | 20240826 | 134700 | 218751335200 | 50700 | 50700 | 50800 | 50700 | 1207 |
| 333 | 20240826 | 134600 | 218690084700 | 50700 | 50800 | 50900 | 50700 | 4450 |
| 334 | 20240826 | 134500 | 218463861500 | 50900 | 50900 | 50900 | 50800 | 4683 |
| 335 | 20240826 | 134400 | 218225905100 | 50800 | 50900 | 51000 | 50800 | 2447 |
| 336 | 20240826 | 134300 | 218101369800 | 50900 | 50900 | 51100 | 50900 | 2506 |
| 337 | 20240826 | 134200 | 217973770300 | 51000 | 51000 | 51100 | 50900 | 4033 |
| 338 | 20240826 | 134100 | 217768082400 | 51000 | 51100 | 51100 | 50900 | 5377 |
| 339 | 20240826 | 134000 | 217493874900 | 51100 | 51100 | 51200 | 51000 | 9466 |
| 340 | 20240826 | 133900 | 217010191600 | 51100 | 51000 | 51100 | 50900 | 10291 |
| 341 | 20240826 | 133800 | 216485196600 | 50900 | 51000 | 51000 | 50900 | 947 |
| 342 | 20240826 | 133700 | 216436913900 | 51000 | 51000 | 51000 | 50900 | 1382 |
| 343 | 20240826 | 133600 | 216366512900 | 51000 | 50900 | 51000 | 50800 | 1915 |
| 344 | 20240826 | 133500 | 216268875800 | 50900 | 50800 | 50900 | 50800 | 5698 |
| 345 | 20240826 | 133400 | 215978858500 | 50900 | 50800 | 50900 | 50700 | 3699 |
| 346 | 20240826 | 133300 | 215790944700 | 50800 | 50800 | 50800 | 50700 | 1807 |
| 347 | 20240826 | 133200 | 215699195500 | 50800 | 50700 | 50800 | 50700 | 964 |
| 348 | 20240826 | 133100 | 215650281100 | 50700 | 50800 | 50800 | 50700 | 1226 |
| 349 | 20240826 | 133000 | 215588085600 | 50800 | 50600 | 50900 | 50600 | 2449 |
| 350 | 20240826 | 132900 | 215463843600 | 50800 | 50700 | 50800 | 50500 | 12042 |
| 351 | 20240826 | 132800 | 214854183300 | 50700 | 50700 | 50700 | 50600 | 2382 |
| 352 | 20240826 | 132700 | 214733592600 | 50600 | 50600 | 50700 | 50500 | 1756 |
| 353 | 20240826 | 132600 | 214644724500 | 50600 | 50600 | 50700 | 50500 | 3138 |
| 354 | 20240826 | 132500 | 214485908200 | 50600 | 50700 | 50700 | 50500 | 1962 |
| 355 | 20240826 | 132400 | 214386599900 | 50600 | 50600 | 50700 | 50500 | 6697 |
| 356 | 20240826 | 132300 | 214047736700 | 50700 | 50700 | 50700 | 50600 | 1561 |
| 357 | 20240826 | 132200 | 213968714500 | 50700 | 50700 | 50700 | 50600 | 1827 |
| 358 | 20240826 | 132100 | 213876215500 | 50600 | 50600 | 50700 | 50600 | 2020 |
| 359 | 20240826 | 132000 | 213773939100 | 50700 | 50700 | 50800 | 50600 | 2107 |
| 360 | 20240826 | 131900 | 213667120700 | 50700 | 50700 | 50700 | 50600 | 1550 |
| 361 | 20240826 | 131800 | 213588550300 | 50700 | 50800 | 50800 | 50600 | 2270 |
| 362 | 20240826 | 131700 | 213473479400 | 50700 | 50700 | 50800 | 50700 | 1278 |
| 363 | 20240826 | 131600 | 213408663400 | 50700 | 50800 | 50800 | 50700 | 941 |
| 364 | 20240826 | 131500 | 213360892400 | 50800 | 50800 | 50800 | 50600 | 4839 |
| 365 | 20240826 | 131400 | 213115349800 | 50700 | 50800 | 50800 | 50700 | 825 |
| 366 | 20240826 | 131300 | 213073489800 | 50700 | 50700 | 50800 | 50700 | 1692 |
| 367 | 20240826 | 131200 | 212987657600 | 50800 | 50800 | 50800 | 50700 | 1391 |
| 368 | 20240826 | 131100 | 212917110100 | 50700 | 50600 | 50800 | 50500 | 7409 |
| 369 | 20240826 | 131000 | 212541568000 | 50700 | 50500 | 50700 | 50500 | 18765 |
| 370 | 20240826 | 130900 | 211592905400 | 50600 | 50600 | 50700 | 50500 | 4299 |
| 371 | 20240826 | 130800 | 211375463100 | 50700 | 50600 | 50700 | 50600 | 3900 |
| 372 | 20240826 | 130700 | 211177916200 | 50700 | 50600 | 50700 | 50600 | 5822 |
| 373 | 20240826 | 130600 | 210883247200 | 50600 | 50700 | 50700 | 50600 | 2879 |
| 374 | 20240826 | 130500 | 210737535800 | 50600 | 50600 | 50700 | 50500 | 15861 |
| 375 | 20240826 | 130400 | 209935248400 | 50600 | 50700 | 50800 | 50600 | 13724 |
| 376 | 20240826 | 130300 | 209239451000 | 50800 | 50900 | 50900 | 50700 | 3206 |
| 377 | 20240826 | 130200 | 209076563000 | 50900 | 51000 | 51000 | 50800 | 3360 |
| 378 | 20240826 | 130100 | 208905490200 | 50900 | 50600 | 50900 | 50600 | 6684 |
| 379 | 20240826 | 130000 | 208565839800 | 50600 | 50700 | 50900 | 50600 | 11617 |
| 380 | 20240826 | 125900 | 207976809700 | 50700 | 50900 | 50900 | 50700 | 21200 |
| 381 | 20240826 | 125800 | 206901016900 | 50900 | 50900 | 51000 | 50800 | 4346 |
| 382 | 20240826 | 125700 | 206679853800 | 51000 | 50900 | 51000 | 50900 | 3117 |
| 383 | 20240826 | 125600 | 206521164300 | 51000 | 50900 | 51000 | 50900 | 2231 |
| 384 | 20240826 | 125500 | 206407561700 | 50900 | 50900 | 51000 | 50900 | 2859 |
| 385 | 20240826 | 125400 | 206261939900 | 51000 | 50900 | 51000 | 50900 | 3847 |
| 386 | 20240826 | 125300 | 206065897300 | 51000 | 50900 | 51000 | 50900 | 1121 |
| 387 | 20240826 | 125200 | 206008816200 | 50900 | 50900 | 51000 | 50900 | 2537 |
| 388 | 20240826 | 125100 | 205879654300 | 50900 | 50900 | 51000 | 50900 | 1697 |
| 389 | 20240826 | 125000 | 205793232900 | 51000 | 50900 | 51000 | 50900 | 2175 |
| 390 | 20240826 | 124900 | 205682414200 | 51000 | 51000 | 51000 | 50900 | 1106 |
| 391 | 20240826 | 124800 | 205626103500 | 51000 | 50900 | 51000 | 50800 | 2427 |
| 392 | 20240826 | 124700 | 205502551500 | 50900 | 50900 | 51000 | 50800 | 5250 |
| 393 | 20240826 | 124600 | 205235530600 | 51000 | 50900 | 51100 | 50900 | 1012 |
| 394 | 20240826 | 124500 | 205183956500 | 51000 | 50900 | 51100 | 50900 | 2413 |
| 395 | 20240826 | 124400 | 205061011400 | 51000 | 50900 | 51000 | 50900 | 3447 |
| 396 | 20240826 | 124300 | 204885471500 | 50900 | 50900 | 51000 | 50800 | 7863 |
| 397 | 20240826 | 124200 | 204485115900 | 50900 | 50900 | 51000 | 50800 | 8742 |
| 398 | 20240826 | 124100 | 204039878600 | 50900 | 51000 | 51100 | 50900 | 3548 |
| 399 | 20240826 | 124000 | 203858957700 | 50900 | 51000 | 51100 | 50800 | 8135 |
| 400 | 20240826 | 123900 | 203444498900 | 50900 | 51100 | 51100 | 50900 | 9707 |
| 401 | 20240826 | 123800 | 202950032100 | 51100 | 51100 | 51200 | 51000 | 1305 |
| 402 | 20240826 | 123700 | 202883324300 | 51200 | 51100 | 51200 | 50900 | 3943 |
| 403 | 20240826 | 123600 | 202682012200 | 51100 | 51100 | 51200 | 51000 | 5164 |
| 404 | 20240826 | 123500 | 202418545200 | 51000 | 51100 | 51200 | 51000 | 2440 |
| 405 | 20240826 | 123400 | 202293834900 | 51100 | 51100 | 51200 | 51000 | 3652 |
| 406 | 20240826 | 123300 | 202107326400 | 51000 | 51200 | 51200 | 51000 | 2962 |
| 407 | 20240826 | 123200 | 201955952900 | 51200 | 51300 | 51300 | 51100 | 3272 |
| 408 | 20240826 | 123100 | 201788387300 | 51200 | 51200 | 51300 | 51200 | 1123 |
| 409 | 20240826 | 123000 | 201730862800 | 51300 | 51100 | 51300 | 51100 | 1550 |
| 410 | 20240826 | 122900 | 201651473100 | 51300 | 51300 | 51400 | 51100 | 5581 |
| 411 | 20240826 | 122800 | 201365572600 | 51300 | 51400 | 51500 | 51300 | 7702 |
| 412 | 20240826 | 122700 | 200970213900 | 51300 | 51500 | 51500 | 51300 | 5672 |
| 413 | 20240826 | 122600 | 200678488600 | 51500 | 51400 | 51500 | 51400 | 1652 |
| 414 | 20240826 | 122500 | 200593485500 | 51500 | 51500 | 51600 | 51400 | 9463 |
| 415 | 20240826 | 122400 | 200106012600 | 51400 | 51200 | 51600 | 51200 | 28277 |
| 416 | 20240826 | 122300 | 198650998600 | 51300 | 51100 | 51300 | 51100 | 3986 |
| 417 | 20240826 | 122200 | 198446881500 | 51200 | 51000 | 51200 | 51000 | 4591 |
| 418 | 20240826 | 122100 | 198212358800 | 51100 | 51100 | 51100 | 51000 | 5224 |
| 419 | 20240826 | 122000 | 197945890300 | 51100 | 51200 | 51300 | 51000 | 6331 |
| 420 | 20240826 | 121900 | 197622451700 | 51200 | 51200 | 51300 | 51200 | 892 |
| 421 | 20240826 | 121800 | 197576762400 | 51300 | 51300 | 51300 | 51200 | 1130 |
| 422 | 20240826 | 121700 | 197518860500 | 51200 | 51200 | 51300 | 51200 | 982 |
| 423 | 20240826 | 121600 | 197468530200 | 51300 | 51200 | 51300 | 51200 | 981 |
| 424 | 20240826 | 121500 | 197418234400 | 51200 | 51200 | 51300 | 51200 | 2249 |
| 425 | 20240826 | 121400 | 197303041700 | 51200 | 51200 | 51300 | 51200 | 2421 |
| 426 | 20240826 | 121300 | 197179036100 | 51200 | 51200 | 51300 | 51100 | 2071 |
| 427 | 20240826 | 121200 | 197072978300 | 51200 | 51300 | 51300 | 51200 | 1443 |
| 428 | 20240826 | 121100 | 196999061100 | 51300 | 51300 | 51300 | 51200 | 1621 |
| 429 | 20240826 | 121000 | 196915962900 | 51300 | 51200 | 51400 | 51100 | 5661 |
| 430 | 20240826 | 120900 | 196625790600 | 51200 | 51200 | 51300 | 51200 | 1347 |
| 431 | 20240826 | 120800 | 196556763400 | 51200 | 51300 | 51300 | 51200 | 1569 |
| 432 | 20240826 | 120700 | 196476381300 | 51300 | 51200 | 51300 | 51200 | 1036 |
| 433 | 20240826 | 120600 | 196423307900 | 51200 | 51300 | 51300 | 51200 | 1586 |
| 434 | 20240826 | 120500 | 196342020600 | 51200 | 51400 | 51400 | 51200 | 3214 |
| 435 | 20240826 | 120400 | 196177172600 | 51400 | 51400 | 51400 | 51300 | 2007 |
| 436 | 20240826 | 120300 | 196074026500 | 51300 | 51300 | 51400 | 51200 | 2780 |
| 437 | 20240826 | 120200 | 195931436700 | 51200 | 51200 | 51300 | 51200 | 1090 |
| 438 | 20240826 | 120100 | 195875612500 | 51200 | 51300 | 51300 | 51200 | 3317 |
| 439 | 20240826 | 120000 | 195705487200 | 51200 | 51300 | 51300 | 51100 | 2047 |
| 440 | 20240826 | 115900 | 195600712000 | 51300 | 51200 | 51300 | 51200 | 3432 |
| 441 | 20240826 | 115800 | 195424877000 | 51300 | 51200 | 51300 | 51100 | 5956 |
| 442 | 20240826 | 115700 | 195119450500 | 51200 | 51100 | 51300 | 51000 | 5738 |
| 443 | 20240826 | 115600 | 194825993900 | 51100 | 51100 | 51100 | 51000 | 1453 |
| 444 | 20240826 | 115500 | 194751779800 | 51100 | 51100 | 51100 | 51000 | 1138 |
| 445 | 20240826 | 115400 | 194693665900 | 51000 | 50900 | 51100 | 50900 | 5315 |
| 446 | 20240826 | 115300 | 194422536200 | 50900 | 50900 | 51000 | 50800 | 3505 |
| 447 | 20240826 | 115200 | 194244112800 | 50800 | 50900 | 51000 | 50800 | 2451 |
| 448 | 20240826 | 115100 | 194119452600 | 50900 | 51000 | 51000 | 50900 | 2801 |
| 449 | 20240826 | 115000 | 193976827200 | 51000 | 50900 | 51000 | 50900 | 2200 |
| 450 | 20240826 | 114900 | 193864714100 | 50900 | 50800 | 51000 | 50800 | 4858 |
| 451 | 20240826 | 114800 | 193617526800 | 50800 | 50800 | 50900 | 50800 | 6016 |
| 452 | 20240826 | 114700 | 193311721900 | 50800 | 51100 | 51100 | 50800 | 8802 |
| 453 | 20240826 | 114600 | 192863386500 | 51100 | 51100 | 51100 | 51000 | 1510 |
| 454 | 20240826 | 114500 | 192786314200 | 51100 | 51200 | 51200 | 51000 | 4642 |
| 455 | 20240826 | 114400 | 192549049600 | 51200 | 50900 | 51200 | 50900 | 7440 |
| 456 | 20240826 | 114300 | 192169414400 | 51000 | 50900 | 51000 | 50800 | 7169 |
| 457 | 20240826 | 114200 | 191804520100 | 50900 | 51100 | 51100 | 50800 | 6754 |
| 458 | 20240826 | 114100 | 191460451100 | 51100 | 51000 | 51200 | 51000 | 6325 |
| 459 | 20240826 | 114000 | 191137452100 | 51100 | 51000 | 51100 | 50800 | 15466 |
| 460 | 20240826 | 113900 | 190349497000 | 51000 | 51200 | 51200 | 51000 | 12746 |
| 461 | 20240826 | 113800 | 189699166100 | 51100 | 51000 | 51300 | 51000 | 8079 |
| 462 | 20240826 | 113700 | 189285689500 | 51000 | 51100 | 51200 | 51000 | 7445 |
| 463 | 20240826 | 113600 | 188905480700 | 51100 | 51200 | 51200 | 51000 | 9232 |
| 464 | 20240826 | 113500 | 188433892400 | 51200 | 51400 | 51400 | 51100 | 17307 |
| 465 | 20240826 | 113400 | 187547969500 | 51400 | 51500 | 51600 | 51300 | 6062 |
| 466 | 20240826 | 113300 | 187236276900 | 51500 | 51600 | 51600 | 51500 | 4531 |
| 467 | 20240826 | 113200 | 187002645100 | 51600 | 51400 | 51600 | 51300 | 7859 |
| 468 | 20240826 | 113100 | 186598194300 | 51300 | 51200 | 51400 | 51200 | 8601 |
| 469 | 20240826 | 113000 | 186157520700 | 51200 | 51300 | 51400 | 51200 | 9486 |
| 470 | 20240826 | 112900 | 185671164500 | 51300 | 51300 | 51400 | 51200 | 8193 |
| 471 | 20240826 | 112800 | 185251022500 | 51400 | 51400 | 51500 | 51200 | 13405 |
| 472 | 20240826 | 112700 | 184563158000 | 51400 | 51600 | 51600 | 51400 | 3797 |
| 473 | 20240826 | 112600 | 184367533900 | 51500 | 51600 | 51600 | 51500 | 4094 |
| 474 | 20240826 | 112500 | 184156427100 | 51500 | 51500 | 51600 | 51500 | 4541 |
| 475 | 20240826 | 112400 | 183922372400 | 51500 | 51500 | 51600 | 51300 | 8223 |
| 476 | 20240826 | 112300 | 183499291500 | 51500 | 51500 | 51600 | 51400 | 5835 |
| 477 | 20240826 | 112200 | 183198778300 | 51500 | 51600 | 51600 | 51400 | 8610 |
| 478 | 20240826 | 112100 | 182755192700 | 51500 | 51700 | 51700 | 51300 | 24062 |
| 479 | 20240826 | 112000 | 181517820000 | 51700 | 51700 | 51800 | 51600 | 8118 |
| 480 | 20240826 | 111900 | 181098310400 | 51700 | 51600 | 51700 | 51600 | 4592 |
| 481 | 20240826 | 111800 | 180861145200 | 51600 | 51700 | 51700 | 51400 | 18329 |
| 482 | 20240826 | 111700 | 179916358100 | 51700 | 51800 | 51800 | 51600 | 4331 |
| 483 | 20240826 | 111600 | 179692391700 | 51800 | 51700 | 51800 | 51600 | 13078 |
| 484 | 20240826 | 111500 | 179016019700 | 51600 | 51800 | 51900 | 51600 | 13120 |
| 485 | 20240826 | 111400 | 178337400800 | 51800 | 51900 | 52000 | 51800 | 9352 |
| 486 | 20240826 | 111300 | 177852495200 | 51900 | 51800 | 52100 | 51700 | 43758 |
| 487 | 20240826 | 111200 | 175580975700 | 51800 | 51900 | 52000 | 51700 | 14850 |
| 488 | 20240826 | 111100 | 174811239000 | 52000 | 52000 | 52100 | 51800 | 45527 |
| 489 | 20240826 | 111000 | 172443144100 | 52000 | 51700 | 52000 | 51500 | 73895 |
| 490 | 20240826 | 110900 | 168612097100 | 51700 | 51700 | 51700 | 51600 | 13193 |
| 491 | 20240826 | 110800 | 167930431300 | 51700 | 51300 | 51700 | 51300 | 22464 |
| 492 | 20240826 | 110700 | 166773026800 | 51300 | 51500 | 51500 | 51300 | 6025 |
| 493 | 20240826 | 110600 | 166463666800 | 51500 | 51500 | 51600 | 51300 | 6896 |
| 494 | 20240826 | 110500 | 166108683900 | 51500 | 51400 | 51600 | 51200 | 18050 |
| 495 | 20240826 | 110400 | 165181096700 | 51300 | 51400 | 51500 | 51200 | 7262 |
| 496 | 20240826 | 110300 | 164808191300 | 51500 | 51400 | 51500 | 51300 | 7075 |
| 497 | 20240826 | 110200 | 164444124000 | 51400 | 51100 | 51400 | 51100 | 9409 |
| 498 | 20240826 | 110100 | 163961907700 | 51100 | 51100 | 51200 | 50900 | 13647 |
| 499 | 20240826 | 110000 | 163265711600 | 51100 | 51300 | 51400 | 51000 | 11399 |
| 500 | 20240826 | 105900 | 162682608700 | 51300 | 51400 | 51400 | 50900 | 21367 |
| 501 | 20240826 | 105800 | 161590545800 | 51300 | 51600 | 51700 | 51300 | 17853 |
| 502 | 20240826 | 105700 | 160670851700 | 51600 | 51300 | 51700 | 51200 | 16837 |
| 503 | 20240826 | 105600 | 159804941700 | 51300 | 51700 | 51700 | 51300 | 20185 |
| 504 | 20240826 | 105500 | 158766199600 | 51600 | 51800 | 51800 | 51500 | 41753 |
| 505 | 20240826 | 105400 | 156608956300 | 51700 | 51500 | 51800 | 51500 | 37523 |
| 506 | 20240826 | 105300 | 154670008000 | 51600 | 51400 | 51600 | 51400 | 30769 |
| 507 | 20240826 | 105200 | 153084872600 | 51400 | 51100 | 51500 | 51000 | 29808 |
| 508 | 20240826 | 105100 | 151556055700 | 51100 | 51100 | 51200 | 51000 | 9626 |
| 509 | 20240826 | 105000 | 151064380800 | 51100 | 51200 | 51200 | 51000 | 11918 |
| 510 | 20240826 | 104900 | 150455362600 | 51200 | 51100 | 51200 | 51100 | 19561 |
| 511 | 20240826 | 104800 | 149454149000 | 51000 | 50900 | 51100 | 50700 | 18902 |
| 512 | 20240826 | 104700 | 148491586100 | 50800 | 50900 | 51100 | 50700 | 21527 |
| 513 | 20240826 | 104600 | 147396078500 | 50900 | 50700 | 51000 | 50700 | 31823 |
| 514 | 20240826 | 104500 | 145779533500 | 50700 | 51100 | 51100 | 50700 | 35519 |
| 515 | 20240826 | 104400 | 143973726900 | 51000 | 51200 | 51200 | 50900 | 46741 |
| 516 | 20240826 | 104300 | 141588931900 | 51200 | 51400 | 51500 | 51100 | 29586 |
| 517 | 20240826 | 104200 | 140073316100 | 51400 | 51500 | 51500 | 51100 | 43012 |
| 518 | 20240826 | 104100 | 137867776500 | 51500 | 51600 | 51700 | 51400 | 37356 |
| 519 | 20240826 | 104000 | 135941589200 | 51600 | 51900 | 52100 | 51600 | 109467 |
| 520 | 20240826 | 103900 | 130258176200 | 51900 | 51800 | 52000 | 51700 | 58827 |
| 521 | 20240826 | 103800 | 127207173900 | 51800 | 51300 | 52000 | 51300 | 119535 |
| 522 | 20240826 | 103700 | 121015130600 | 51300 | 51600 | 51600 | 51300 | 51979 |
| 523 | 20240826 | 103600 | 118338241400 | 51500 | 51500 | 51700 | 51300 | 88069 |
| 524 | 20240826 | 103500 | 113801780300 | 51400 | 51000 | 51500 | 51000 | 94795 |
| 525 | 20240826 | 103400 | 108935593400 | 51100 | 50900 | 51100 | 50700 | 74545 |
| 526 | 20240826 | 103300 | 105136672700 | 50900 | 50800 | 50900 | 50700 | 17436 |
| 527 | 20240826 | 103200 | 104250433500 | 50700 | 50600 | 50800 | 50600 | 9366 |
| 528 | 20240826 | 103100 | 103775155500 | 50700 | 50600 | 50700 | 50400 | 16731 |
| 529 | 20240826 | 103000 | 102929684700 | 50500 | 50700 | 50800 | 50500 | 20490 |
| 530 | 20240826 | 102900 | 101892283500 | 50800 | 50900 | 51000 | 50600 | 22598 |
| 531 | 20240826 | 102800 | 100743744800 | 50800 | 50700 | 50900 | 50600 | 35045 |
| 532 | 20240826 | 102700 | 98963101900 | 50800 | 50900 | 50900 | 50600 | 25381 |
| 533 | 20240826 | 102600 | 97674840000 | 50800 | 50800 | 50900 | 50700 | 56838 |
| 534 | 20240826 | 102500 | 94787221800 | 50700 | 50500 | 50800 | 50500 | 51305 |
| 535 | 20240826 | 102400 | 92187496200 | 50500 | 50100 | 50600 | 50100 | 18944 |
| 536 | 20240826 | 102300 | 91233054300 | 50100 | 50400 | 50500 | 50000 | 23606 |
| 537 | 20240826 | 102200 | 90046038000 | 50400 | 50500 | 50700 | 50400 | 27482 |
| 538 | 20240826 | 102100 | 88656530900 | 50500 | 50300 | 50600 | 50200 | 41815 |
| 539 | 20240826 | 102000 | 86545336000 | 50400 | 50300 | 50600 | 50200 | 58197 |
| 540 | 20240826 | 101900 | 83609242900 | 50300 | 50300 | 50400 | 50100 | 14991 |
| 541 | 20240826 | 101800 | 82855590900 | 50300 | 49950 | 50400 | 49950 | 52859 |
| 542 | 20240826 | 101700 | 80201105100 | 49950 | 49800 | 50000 | 49750 | 13568 |
| 543 | 20240826 | 101600 | 79524560500 | 49800 | 50100 | 50200 | 49800 | 21402 |
| 544 | 20240826 | 101500 | 78454221700 | 50000 | 50000 | 50200 | 49900 | 26946 |
| 545 | 20240826 | 101400 | 77105485350 | 49950 | 50200 | 50200 | 49950 | 15774 |
| 546 | 20240826 | 101300 | 76315859600 | 50200 | 50200 | 50300 | 50100 | 32236 |
| 547 | 20240826 | 101200 | 74696870200 | 50100 | 49900 | 50200 | 49800 | 26052 |
| 548 | 20240826 | 101100 | 73392422500 | 49900 | 49800 | 50000 | 49750 | 20301 |
| 549 | 20240826 | 101000 | 72380876100 | 49850 | 49900 | 49950 | 49750 | 21616 |
| 550 | 20240826 | 100900 | 71303953650 | 49950 | 50200 | 50200 | 49800 | 36347 |
| 551 | 20240826 | 100800 | 69488515750 | 50100 | 49850 | 50300 | 49850 | 76667 |
| 552 | 20240826 | 100700 | 65648186850 | 49850 | 49900 | 49900 | 49700 | 22262 |
| 553 | 20240826 | 100600 | 64539049250 | 49850 | 49850 | 50000 | 49850 | 42546 |
| 554 | 20240826 | 100500 | 62414555450 | 49900 | 49750 | 49900 | 49750 | 32159 |
| 555 | 20240826 | 100400 | 60811937250 | 49800 | 49750 | 49850 | 49650 | 34059 |
| 556 | 20240826 | 100300 | 59116734850 | 49750 | 49650 | 49750 | 49550 | 24935 |
| 557 | 20240826 | 100200 | 57878882900 | 49600 | 49400 | 49800 | 49350 | 77964 |
| 558 | 20240826 | 100100 | 54011600250 | 49400 | 49100 | 49450 | 49050 | 58184 |
| 559 | 20240826 | 100000 | 51143755850 | 49100 | 49200 | 49250 | 49100 | 24218 |
| 560 | 20240826 | 095900 | 49953074900 | 49200 | 48800 | 49200 | 48800 | 38432 |
| 561 | 20240826 | 095800 | 48067899600 | 48800 | 48750 | 48900 | 48700 | 6349 |
| 562 | 20240826 | 095700 | 47757914500 | 48750 | 48700 | 48850 | 48650 | 12460 |
| 563 | 20240826 | 095600 | 47150463400 | 48650 | 48750 | 48800 | 48600 | 13139 |
| 564 | 20240826 | 095500 | 46510906900 | 48750 | 48700 | 48800 | 48700 | 5417 |
| 565 | 20240826 | 095400 | 46246984100 | 48700 | 48900 | 48900 | 48700 | 6261 |
| 566 | 20240826 | 095300 | 45941691300 | 48900 | 48850 | 48900 | 48800 | 7985 |
| 567 | 20240826 | 095200 | 45551533900 | 48850 | 48750 | 49000 | 48750 | 10367 |
| 568 | 20240826 | 095100 | 45044703100 | 48750 | 49050 | 49050 | 48750 | 15614 |
| 569 | 20240826 | 095000 | 44281417350 | 49050 | 48950 | 49100 | 48900 | 14377 |
| 570 | 20240826 | 094900 | 43577042950 | 49000 | 49050 | 49100 | 48950 | 14155 |
| 571 | 20240826 | 094800 | 42882970250 | 49000 | 49100 | 49100 | 48900 | 27642 |
| 572 | 20240826 | 094700 | 41528892800 | 49100 | 48950 | 49150 | 48900 | 33882 |
| 573 | 20240826 | 094600 | 39867797500 | 48950 | 48850 | 49000 | 48850 | 31079 |
| 574 | 20240826 | 094500 | 38347192500 | 48900 | 48650 | 48950 | 48600 | 34990 |
| 575 | 20240826 | 094400 | 36639923750 | 48650 | 48500 | 48750 | 48400 | 28385 |
| 576 | 20240826 | 094300 | 35258752650 | 48500 | 48350 | 48550 | 48300 | 21332 |
| 577 | 20240826 | 094200 | 34225585150 | 48350 | 48250 | 48400 | 48250 | 11989 |
| 578 | 20240826 | 094100 | 33646163200 | 48250 | 48150 | 48300 | 48100 | 14093 |
| 579 | 20240826 | 094000 | 32966465600 | 48150 | 48050 | 48150 | 48000 | 4940 |
| 580 | 20240826 | 093900 | 32728851900 | 48050 | 48050 | 48250 | 48000 | 24361 |
| 581 | 20240826 | 093800 | 31555863750 | 48050 | 47800 | 48050 | 47750 | 9452 |
| 582 | 20240826 | 093700 | 31102928300 | 47800 | 47700 | 47800 | 47600 | 4739 |
| 583 | 20240826 | 093600 | 30876990250 | 47650 | 47700 | 47700 | 47650 | 1907 |
| 584 | 20240826 | 093500 | 30786092500 | 47650 | 47750 | 47800 | 47650 | 6241 |
| 585 | 20240826 | 093400 | 30488347350 | 47700 | 47750 | 47800 | 47700 | 3557 |
| 586 | 20240826 | 093300 | 30318504000 | 47750 | 47550 | 47750 | 47550 | 6969 |
| 587 | 20240826 | 093200 | 29986317350 | 47600 | 47500 | 47600 | 47450 | 3859 |
| 588 | 20240826 | 093100 | 29802906200 | 47500 | 47500 | 47550 | 47400 | 13979 |
| 589 | 20240826 | 093000 | 29139490350 | 47450 | 47500 | 47550 | 47450 | 17591 |
| 590 | 20240826 | 092900 | 28303958850 | 47500 | 47600 | 47650 | 47500 | 18543 |
| 591 | 20240826 | 092800 | 27421991200 | 47600 | 47600 | 47650 | 47550 | 20358 |
| 592 | 20240826 | 092700 | 26453510400 | 47600 | 47650 | 47700 | 47600 | 7261 |
| 593 | 20240826 | 092600 | 26107743100 | 47600 | 47650 | 47750 | 47600 | 16825 |
| 594 | 20240826 | 092500 | 25305844150 | 47650 | 47800 | 47950 | 47650 | 13067 |
| 595 | 20240826 | 092400 | 24681752400 | 47800 | 47650 | 47850 | 47650 | 8968 |
| 596 | 20240826 | 092300 | 24253588250 | 47700 | 47800 | 47800 | 47650 | 5851 |
| 597 | 20240826 | 092200 | 23974417300 | 47800 | 47700 | 47850 | 47650 | 20576 |
| 598 | 20240826 | 092100 | 22992481950 | 47700 | 47850 | 47850 | 47700 | 20860 |
| 599 | 20240826 | 092000 | 21995730650 | 47800 | 47900 | 48000 | 47800 | 16427 |
| 600 | 20240826 | 091900 | 21208934050 | 47900 | 47850 | 47950 | 47850 | 3277 |
| 601 | 20240826 | 091800 | 21051997250 | 47850 | 47850 | 48000 | 47850 | 10218 |
| 602 | 20240826 | 091700 | 20562614250 | 47850 | 47950 | 47950 | 47850 | 10942 |
| 603 | 20240826 | 091600 | 20038590000 | 47900 | 48000 | 48050 | 47900 | 9296 |
| 604 | 20240826 | 091500 | 19592614450 | 48050 | 47950 | 48050 | 47950 | 7482 |
| 605 | 20240826 | 091400 | 19233596950 | 47950 | 48000 | 48000 | 47900 | 7297 |
| 606 | 20240826 | 091300 | 18883692100 | 47950 | 48000 | 48050 | 47950 | 15271 |
| 607 | 20240826 | 091200 | 18150901600 | 48000 | 48100 | 48150 | 48000 | 6385 |
| 608 | 20240826 | 091100 | 17844148950 | 48050 | 48250 | 48250 | 48050 | 16199 |
| 609 | 20240826 | 091000 | 17064435500 | 48250 | 48350 | 48400 | 48250 | 13254 |
| 610 | 20240826 | 090900 | 16423979200 | 48350 | 48200 | 48350 | 48150 | 6281 |
| 611 | 20240826 | 090800 | 16120826600 | 48200 | 48000 | 48200 | 47950 | 8789 |
| 612 | 20240826 | 090700 | 15698423050 | 48000 | 48150 | 48150 | 48000 | 14868 |
| 613 | 20240826 | 090600 | 14983479500 | 48150 | 47950 | 48300 | 47900 | 15737 |
| 614 | 20240826 | 090500 | 14225975850 | 47950 | 48100 | 48100 | 47850 | 44838 |
| 615 | 20240826 | 090400 | 12074803200 | 48100 | 48250 | 48300 | 48050 | 27966 |
| 616 | 20240826 | 090300 | 10727854900 | 48300 | 48150 | 48350 | 48150 | 16249 |
| 617 | 20240826 | 090200 | 9943922150 | 48200 | 48600 | 48650 | 48150 | 32215 |
| 618 | 20240826 | 090100 | 8387647100 | 48450 | 48650 | 48800 | 48350 | 45166 |
| 619 | 20240826 | 090000 | 6195315750 | 48650 | 49100 | 49150 | 48600 | 126461 |