34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 26895 |
| 3 | 20241105 | 191700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20241105 | 191600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20241105 | 191500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20241105 | 191400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20241105 | 191300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20241105 | 191200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20241105 | 191100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20241105 | 191000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20241105 | 190900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20241105 | 190800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20241105 | 190700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20241105 | 190600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20241105 | 190500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20241105 | 190400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20241105 | 190300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20241105 | 190200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20241105 | 190100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20241105 | 190000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20241105 | 185900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20241105 | 185800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20241105 | 185700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20241105 | 185600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20241105 | 185500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20241105 | 185400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20241105 | 185300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20241105 | 185200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20241105 | 185100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20241105 | 185000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20241105 | 184900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20241105 | 184800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 26895 |
| 33 | 20241105 | 184700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20241105 | 184600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20241105 | 184500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20241105 | 184400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20241105 | 184300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20241105 | 184200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20241105 | 184100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20241105 | 184000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20241105 | 183900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20241105 | 183800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20241105 | 183700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20241105 | 183600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20241105 | 183500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20241105 | 183400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20241105 | 183300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20241105 | 183200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20241105 | 183100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20241105 | 183000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20241105 | 182900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20241105 | 182800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20241105 | 182700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20241105 | 182600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20241105 | 182500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20241105 | 182400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20241105 | 182300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20241105 | 182200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20241105 | 182100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20241105 | 182000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20241105 | 181900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20241105 | 181800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 26895 |
| 63 | 20241105 | 181700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20241105 | 181600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20241105 | 181500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20241105 | 181400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20241105 | 181300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20241105 | 181200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20241105 | 181100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20241105 | 181000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20241105 | 180900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20241105 | 180800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20241105 | 180700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20241105 | 180600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20241105 | 180500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20241105 | 180400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20241105 | 180300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20241105 | 180200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20241105 | 180100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20241105 | 180000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20241105 | 175900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20241105 | 175800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20241105 | 175700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20241105 | 175600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20241105 | 175500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20241105 | 175400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20241105 | 175300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20241105 | 175200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20241105 | 175100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20241105 | 175000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20241105 | 174900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20241105 | 174800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 26895 |
| 93 | 20241105 | 174700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20241105 | 174600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20241105 | 174500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20241105 | 174400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20241105 | 174300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20241105 | 174200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20241105 | 174100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20241105 | 174000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20241105 | 173900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20241105 | 173800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20241105 | 173700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20241105 | 173600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20241105 | 173500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20241105 | 173400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20241105 | 173300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20241105 | 173200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20241105 | 173100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20241105 | 173000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20241105 | 172900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20241105 | 172800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20241105 | 172700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20241105 | 172600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20241105 | 172500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20241105 | 172400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20241105 | 172300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20241105 | 172200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20241105 | 172100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20241105 | 172000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20241105 | 171900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20241105 | 171800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 26895 |
| 123 | 20241105 | 171700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20241105 | 171600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20241105 | 171500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20241105 | 171400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20241105 | 171300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20241105 | 171200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20241105 | 171100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20241105 | 171000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20241105 | 170900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20241105 | 170800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20241105 | 170700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20241105 | 170600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20241105 | 170500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20241105 | 170400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20241105 | 170300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20241105 | 170200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20241105 | 170100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20241105 | 170000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20241105 | 165900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20241105 | 165800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20241105 | 165700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20241105 | 165600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20241105 | 165500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20241105 | 165400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20241105 | 165300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20241105 | 165200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20241105 | 165100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20241105 | 165000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20241105 | 164900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20241105 | 164800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 26895 |
| 153 | 20241105 | 164700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20241105 | 164600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20241105 | 164500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20241105 | 164400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20241105 | 164300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20241105 | 164200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20241105 | 164100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20241105 | 164000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20241105 | 163900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20241105 | 163800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20241105 | 163700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20241105 | 163600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20241105 | 163500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20241105 | 163400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20241105 | 163300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20241105 | 163200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20241105 | 163100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20241105 | 163000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20241105 | 162900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20241105 | 162800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20241105 | 162700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20241105 | 162600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20241105 | 162500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20241105 | 162400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20241105 | 162300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20241105 | 162200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20241105 | 162100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20241105 | 162000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20241105 | 161900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20241105 | 161800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 26895 |
| 183 | 20241105 | 161700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20241105 | 161600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20241105 | 161500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20241105 | 161400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20241105 | 161300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20241105 | 161200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20241105 | 161100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20241105 | 161000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20241105 | 160900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20241105 | 160800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20241105 | 160700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20241105 | 160600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20241105 | 160500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20241105 | 160400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20241105 | 160300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20241105 | 160200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20241105 | 160100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20241105 | 160000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20241105 | 155900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20241105 | 155800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20241105 | 155700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20241105 | 155600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20241105 | 155500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20241105 | 155400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20241105 | 155300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20241105 | 155200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20241105 | 155100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20241105 | 155000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20241105 | 154900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20241105 | 154800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 26895 |
| 213 | 20241105 | 154700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20241105 | 154600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20241105 | 154500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20241105 | 154400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20241105 | 154300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20241105 | 154200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20241105 | 154100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20241105 | 154000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20241105 | 153900 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20241105 | 153800 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20241105 | 153700 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20241105 | 153600 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20241105 | 153500 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20241105 | 153400 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20241105 | 153300 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20241105 | 153200 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20241105 | 153100 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20241105 | 153000 | 33020146400 | 40700 | 40700 | 40700 | 40700 | 26895 |
| 231 | 20241105 | 152900 | 31925519900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20241105 | 152800 | 31925519900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20241105 | 152700 | 31925519900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20241105 | 152600 | 31925519900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20241105 | 152500 | 31925519900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20241105 | 152400 | 31925519900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20241105 | 152300 | 31925519900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20241105 | 152200 | 31925519900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20241105 | 152100 | 31925519900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20241105 | 152000 | 31925519900 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20241105 | 151900 | 31925519900 | 40600 | 40600 | 40650 | 40550 | 1973 |
| 242 | 20241105 | 151800 | 31845469850 | 40550 | 40600 | 40600 | 40550 | 641 |
| 243 | 20241105 | 151700 | 31819472500 | 40550 | 40600 | 40600 | 40550 | 1419 |
| 244 | 20241105 | 151600 | 31761925250 | 40550 | 40550 | 40600 | 40500 | 3311 |
| 245 | 20241105 | 151500 | 31627662050 | 40500 | 40550 | 40550 | 40450 | 5326 |
| 246 | 20241105 | 151400 | 31411798600 | 40500 | 40500 | 40550 | 40500 | 2412 |
| 247 | 20241105 | 151300 | 31314094050 | 40550 | 40500 | 40550 | 40500 | 1882 |
| 248 | 20241105 | 151200 | 31237859450 | 40500 | 40550 | 40600 | 40500 | 1955 |
| 249 | 20241105 | 151100 | 31158587850 | 40550 | 40550 | 40600 | 40550 | 1579 |
| 250 | 20241105 | 151000 | 31094558150 | 40550 | 40600 | 40600 | 40550 | 962 |
| 251 | 20241105 | 150900 | 31055545200 | 40550 | 40600 | 40600 | 40550 | 2865 |
| 252 | 20241105 | 150800 | 30939362450 | 40550 | 40600 | 40600 | 40550 | 490 |
| 253 | 20241105 | 150700 | 30919490750 | 40550 | 40650 | 40650 | 40550 | 637 |
| 254 | 20241105 | 150600 | 30893628600 | 40600 | 40650 | 40650 | 40600 | 1051 |
| 255 | 20241105 | 150500 | 30850948600 | 40650 | 40600 | 40650 | 40600 | 2594 |
| 256 | 20241105 | 150400 | 30745617850 | 40600 | 40600 | 40650 | 40600 | 563 |
| 257 | 20241105 | 150300 | 30722753500 | 40650 | 40600 | 40650 | 40600 | 869 |
| 258 | 20241105 | 150200 | 30687455850 | 40650 | 40650 | 40700 | 40600 | 1085 |
| 259 | 20241105 | 150100 | 30643354050 | 40700 | 40700 | 40700 | 40650 | 559 |
| 260 | 20241105 | 150000 | 30620613250 | 40700 | 40650 | 40700 | 40650 | 560 |
| 261 | 20241105 | 145900 | 30597848150 | 40600 | 40650 | 40650 | 40600 | 687 |
| 262 | 20241105 | 145800 | 30569941300 | 40600 | 40650 | 40650 | 40600 | 418 |
| 263 | 20241105 | 145700 | 30552954650 | 40600 | 40700 | 40700 | 40600 | 1664 |
| 264 | 20241105 | 145600 | 30485291250 | 40700 | 40700 | 40700 | 40650 | 932 |
| 265 | 20241105 | 145500 | 30447381900 | 40700 | 40650 | 40700 | 40650 | 531 |
| 266 | 20241105 | 145400 | 30425780150 | 40700 | 40650 | 40700 | 40650 | 414 |
| 267 | 20241105 | 145300 | 30408946500 | 40700 | 40700 | 40700 | 40650 | 526 |
| 268 | 20241105 | 145200 | 30387550150 | 40700 | 40650 | 40700 | 40650 | 434 |
| 269 | 20241105 | 145100 | 30369891200 | 40700 | 40700 | 40700 | 40650 | 154 |
| 270 | 20241105 | 145000 | 30363625700 | 40700 | 40700 | 40750 | 40650 | 1606 |
| 271 | 20241105 | 144900 | 30298255300 | 40750 | 40750 | 40750 | 40700 | 1035 |
| 272 | 20241105 | 144800 | 30256122650 | 40750 | 40750 | 40750 | 40700 | 279 |
| 273 | 20241105 | 144700 | 30244757450 | 40750 | 40750 | 40750 | 40700 | 715 |
| 274 | 20241105 | 144600 | 30215624250 | 40700 | 40750 | 40750 | 40700 | 324 |
| 275 | 20241105 | 144500 | 30202428000 | 40750 | 40700 | 40750 | 40700 | 596 |
| 276 | 20241105 | 144400 | 30178156050 | 40700 | 40700 | 40750 | 40700 | 400 |
| 277 | 20241105 | 144300 | 30161867900 | 40700 | 40700 | 40750 | 40700 | 473 |
| 278 | 20241105 | 144200 | 30142603650 | 40750 | 40700 | 40750 | 40700 | 313 |
| 279 | 20241105 | 144100 | 30129859350 | 40700 | 40750 | 40750 | 40700 | 896 |
| 280 | 20241105 | 144000 | 30093385950 | 40750 | 40700 | 40750 | 40700 | 766 |
| 281 | 20241105 | 143900 | 30062203750 | 40750 | 40700 | 40750 | 40700 | 388 |
| 282 | 20241105 | 143800 | 30046406450 | 40700 | 40700 | 40750 | 40700 | 522 |
| 283 | 20241105 | 143700 | 30025151250 | 40700 | 40750 | 40750 | 40700 | 571 |
| 284 | 20241105 | 143600 | 30001898450 | 40700 | 40700 | 40750 | 40650 | 745 |
| 285 | 20241105 | 143500 | 29971581800 | 40700 | 40650 | 40700 | 40650 | 426 |
| 286 | 20241105 | 143400 | 29954252000 | 40650 | 40650 | 40700 | 40650 | 699 |
| 287 | 20241105 | 143300 | 29925825400 | 40650 | 40700 | 40700 | 40650 | 581 |
| 288 | 20241105 | 143200 | 29902189700 | 40650 | 40650 | 40700 | 40650 | 644 |
| 289 | 20241105 | 143100 | 29876003600 | 40650 | 40650 | 40700 | 40650 | 230 |
| 290 | 20241105 | 143000 | 29866647750 | 40700 | 40650 | 40700 | 40650 | 350 |
| 291 | 20241105 | 142900 | 29852407150 | 40700 | 40650 | 40700 | 40650 | 332 |
| 292 | 20241105 | 142800 | 29838899950 | 40650 | 40650 | 40700 | 40600 | 3078 |
| 293 | 20241105 | 142700 | 29713782150 | 40600 | 40700 | 40700 | 40600 | 1279 |
| 294 | 20241105 | 142600 | 29661776800 | 40700 | 40600 | 40700 | 40600 | 4882 |
| 295 | 20241105 | 142500 | 29463347500 | 40600 | 40600 | 40650 | 40600 | 460 |
| 296 | 20241105 | 142400 | 29444656100 | 40650 | 40650 | 40650 | 40600 | 817 |
| 297 | 20241105 | 142300 | 29411476100 | 40650 | 40650 | 40650 | 40600 | 379 |
| 298 | 20241105 | 142200 | 29396078300 | 40600 | 40650 | 40650 | 40600 | 228 |
| 299 | 20241105 | 142100 | 29386814450 | 40650 | 40600 | 40650 | 40600 | 446 |
| 300 | 20241105 | 142000 | 29368695300 | 40650 | 40650 | 40650 | 40600 | 772 |
| 301 | 20241105 | 141900 | 29337318050 | 40650 | 40650 | 40650 | 40600 | 511 |
| 302 | 20241105 | 141800 | 29316554050 | 40650 | 40650 | 40700 | 40600 | 1067 |
| 303 | 20241105 | 141700 | 29273179450 | 40650 | 40650 | 40700 | 40600 | 1461 |
| 304 | 20241105 | 141600 | 29213788850 | 40700 | 40700 | 40700 | 40650 | 320 |
| 305 | 20241105 | 141500 | 29200772300 | 40700 | 40700 | 40800 | 40650 | 528 |
| 306 | 20241105 | 141400 | 29179269900 | 40700 | 40750 | 40800 | 40650 | 350 |
| 307 | 20241105 | 141300 | 29165028750 | 40700 | 40750 | 40750 | 40700 | 892 |
| 308 | 20241105 | 141200 | 29128704200 | 40750 | 40650 | 40750 | 40650 | 664 |
| 309 | 20241105 | 141100 | 29101686700 | 40650 | 40700 | 40700 | 40650 | 420 |
| 310 | 20241105 | 141000 | 29084598500 | 40700 | 40700 | 40700 | 40650 | 200 |
| 311 | 20241105 | 140900 | 29076461750 | 40700 | 40750 | 40750 | 40650 | 215 |
| 312 | 20241105 | 140800 | 29067713650 | 40750 | 40700 | 40750 | 40650 | 1006 |
| 313 | 20241105 | 140700 | 29026784550 | 40650 | 40650 | 40700 | 40600 | 725 |
| 314 | 20241105 | 140600 | 28997307850 | 40700 | 40650 | 40700 | 40600 | 1615 |
| 315 | 20241105 | 140500 | 28931651350 | 40650 | 40600 | 40650 | 40600 | 238 |
| 316 | 20241105 | 140400 | 28921984600 | 40550 | 40700 | 40700 | 40550 | 2333 |
| 317 | 20241105 | 140300 | 28827202900 | 40700 | 40700 | 40750 | 40650 | 2046 |
| 318 | 20241105 | 140200 | 28743950850 | 40700 | 40750 | 40800 | 40700 | 1042 |
| 319 | 20241105 | 140100 | 28701501000 | 40750 | 40750 | 40750 | 40700 | 230 |
| 320 | 20241105 | 140000 | 28692134650 | 40700 | 40750 | 40800 | 40700 | 347 |
| 321 | 20241105 | 135900 | 28677993600 | 40800 | 40750 | 40800 | 40750 | 458 |
| 322 | 20241105 | 135800 | 28659327600 | 40700 | 40750 | 40800 | 40700 | 1071 |
| 323 | 20241105 | 135700 | 28615692700 | 40800 | 40800 | 40850 | 40750 | 1042 |
| 324 | 20241105 | 135600 | 28573181350 | 40850 | 40800 | 40850 | 40800 | 309 |
| 325 | 20241105 | 135500 | 28560566200 | 40850 | 40850 | 40850 | 40800 | 584 |
| 326 | 20241105 | 135400 | 28536718050 | 40850 | 40850 | 40850 | 40800 | 271 |
| 327 | 20241105 | 135300 | 28525649550 | 40800 | 40800 | 40850 | 40800 | 882 |
| 328 | 20241105 | 135200 | 28489650300 | 40850 | 40850 | 40850 | 40800 | 213 |
| 329 | 20241105 | 135100 | 28480952100 | 40850 | 40850 | 40850 | 40800 | 240 |
| 330 | 20241105 | 135000 | 28471151100 | 40800 | 40850 | 40850 | 40800 | 94 |
| 331 | 20241105 | 134900 | 28467311350 | 40850 | 40900 | 40900 | 40850 | 288 |
| 332 | 20241105 | 134800 | 28455541500 | 40900 | 40850 | 40900 | 40850 | 977 |
| 333 | 20241105 | 134700 | 28415597350 | 40900 | 40800 | 40900 | 40750 | 422 |
| 334 | 20241105 | 134600 | 28398384200 | 40800 | 40850 | 40900 | 40750 | 1257 |
| 335 | 20241105 | 134500 | 28347053400 | 40850 | 40850 | 40900 | 40850 | 322 |
| 336 | 20241105 | 134400 | 28333893650 | 40900 | 40900 | 40900 | 40850 | 543 |
| 337 | 20241105 | 134300 | 28311703800 | 40900 | 40900 | 40900 | 40850 | 629 |
| 338 | 20241105 | 134200 | 28285999750 | 40900 | 40900 | 40900 | 40850 | 349 |
| 339 | 20241105 | 134100 | 28271727250 | 40900 | 40900 | 40900 | 40850 | 383 |
| 340 | 20241105 | 134000 | 28256063350 | 40900 | 40850 | 40900 | 40800 | 199 |
| 341 | 20241105 | 133900 | 28247933150 | 40850 | 40850 | 40900 | 40800 | 443 |
| 342 | 20241105 | 133800 | 28229840250 | 40850 | 40900 | 40900 | 40800 | 1066 |
| 343 | 20241105 | 133700 | 28186299550 | 40900 | 40900 | 40900 | 40850 | 506 |
| 344 | 20241105 | 133600 | 28165613800 | 40900 | 40850 | 40900 | 40850 | 483 |
| 345 | 20241105 | 133500 | 28145863300 | 40850 | 40900 | 40900 | 40850 | 734 |
| 346 | 20241105 | 133400 | 28115871300 | 40900 | 40850 | 40900 | 40850 | 143 |
| 347 | 20241105 | 133300 | 28110022850 | 40850 | 40900 | 40950 | 40850 | 1410 |
| 348 | 20241105 | 133200 | 28052347400 | 40950 | 40950 | 40950 | 40900 | 303 |
| 349 | 20241105 | 133100 | 28039942900 | 40900 | 40950 | 40950 | 40900 | 645 |
| 350 | 20241105 | 133000 | 28013536450 | 40950 | 40900 | 40950 | 40900 | 126 |
| 351 | 20241105 | 132900 | 28008378500 | 40950 | 40950 | 40950 | 40900 | 778 |
| 352 | 20241105 | 132800 | 27976552350 | 40900 | 40950 | 40950 | 40900 | 421 |
| 353 | 20241105 | 132700 | 27959321900 | 40900 | 40900 | 40950 | 40900 | 293 |
| 354 | 20241105 | 132600 | 27947330150 | 40950 | 40900 | 40950 | 40850 | 805 |
| 355 | 20241105 | 132500 | 27914405250 | 40950 | 40950 | 40950 | 40900 | 287 |
| 356 | 20241105 | 132400 | 27902652700 | 40950 | 40950 | 40950 | 40900 | 320 |
| 357 | 20241105 | 132300 | 27889551900 | 40950 | 40950 | 41000 | 40900 | 1099 |
| 358 | 20241105 | 132200 | 27844551000 | 40950 | 40950 | 41000 | 40950 | 591 |
| 359 | 20241105 | 132100 | 27820339000 | 40950 | 41000 | 41000 | 40950 | 538 |
| 360 | 20241105 | 132000 | 27798295950 | 41000 | 40950 | 41000 | 40950 | 323 |
| 361 | 20241105 | 131900 | 27785062350 | 41000 | 41000 | 41000 | 40950 | 1035 |
| 362 | 20241105 | 131800 | 27742659500 | 41000 | 41000 | 41000 | 40950 | 376 |
| 363 | 20241105 | 131700 | 27727248650 | 41000 | 40950 | 41000 | 40900 | 3002 |
| 364 | 20241105 | 131600 | 27604314650 | 40950 | 40900 | 40950 | 40900 | 1017 |
| 365 | 20241105 | 131500 | 27562708800 | 40850 | 40900 | 40900 | 40850 | 443 |
| 366 | 20241105 | 131400 | 27544593100 | 40900 | 40900 | 40900 | 40850 | 356 |
| 367 | 20241105 | 131300 | 27530033250 | 40900 | 40900 | 40900 | 40850 | 211 |
| 368 | 20241105 | 131200 | 27521403700 | 40900 | 40900 | 40900 | 40900 | 323 |
| 369 | 20241105 | 131100 | 27508193000 | 40900 | 40900 | 40900 | 40850 | 383 |
| 370 | 20241105 | 131000 | 27492528350 | 40900 | 40900 | 40900 | 40850 | 629 |
| 371 | 20241105 | 130900 | 27466805050 | 40900 | 40900 | 40900 | 40900 | 235 |
| 372 | 20241105 | 130800 | 27457193550 | 40900 | 40850 | 40900 | 40800 | 880 |
| 373 | 20241105 | 130700 | 27421252550 | 40850 | 40800 | 40850 | 40750 | 347 |
| 374 | 20241105 | 130600 | 27407094400 | 40800 | 40750 | 40800 | 40750 | 441 |
| 375 | 20241105 | 130500 | 27389113050 | 40800 | 40750 | 40800 | 40750 | 331 |
| 376 | 20241105 | 130400 | 27375616400 | 40800 | 40800 | 40800 | 40750 | 474 |
| 377 | 20241105 | 130300 | 27356297800 | 40800 | 40800 | 40800 | 40750 | 588 |
| 378 | 20241105 | 130200 | 27332328750 | 40800 | 40800 | 40800 | 40750 | 811 |
| 379 | 20241105 | 130100 | 27299242350 | 40800 | 40750 | 40800 | 40750 | 1041 |
| 380 | 20241105 | 130000 | 27256818350 | 40800 | 40850 | 40850 | 40800 | 1558 |
| 381 | 20241105 | 125900 | 27193246950 | 40800 | 40850 | 40850 | 40800 | 209 |
| 382 | 20241105 | 125800 | 27184711200 | 40800 | 40850 | 40850 | 40800 | 285 |
| 383 | 20241105 | 125700 | 27173072600 | 40850 | 40800 | 40850 | 40800 | 274 |
| 384 | 20241105 | 125600 | 27161885950 | 40850 | 40800 | 40850 | 40800 | 436 |
| 385 | 20241105 | 125500 | 27144077400 | 40800 | 40850 | 40850 | 40800 | 213 |
| 386 | 20241105 | 125400 | 27135380050 | 40800 | 40900 | 40900 | 40800 | 2218 |
| 387 | 20241105 | 125300 | 27044772050 | 40850 | 40850 | 40900 | 40850 | 1170 |
| 388 | 20241105 | 125200 | 26996964800 | 40850 | 40850 | 40850 | 40800 | 348 |
| 389 | 20241105 | 125100 | 26982749500 | 40800 | 40850 | 40850 | 40800 | 172 |
| 390 | 20241105 | 125000 | 26975723750 | 40850 | 40800 | 40850 | 40800 | 316 |
| 391 | 20241105 | 124900 | 26962825700 | 40800 | 40850 | 40850 | 40800 | 267 |
| 392 | 20241105 | 124800 | 26951924400 | 40850 | 40850 | 40850 | 40800 | 254 |
| 393 | 20241105 | 124700 | 26941555800 | 40800 | 40800 | 40850 | 40750 | 261 |
| 394 | 20241105 | 124600 | 26930907100 | 40800 | 40800 | 40800 | 40750 | 1279 |
| 395 | 20241105 | 124500 | 26878765750 | 40800 | 40800 | 40850 | 40750 | 488 |
| 396 | 20241105 | 124400 | 26858846500 | 40800 | 40800 | 40800 | 40750 | 2371 |
| 397 | 20241105 | 124300 | 26762127450 | 40800 | 40800 | 40850 | 40800 | 303 |
| 398 | 20241105 | 124200 | 26749753900 | 40850 | 40850 | 40850 | 40800 | 91 |
| 399 | 20241105 | 124100 | 26746037300 | 40800 | 40850 | 40850 | 40800 | 221 |
| 400 | 20241105 | 124000 | 26737010400 | 40800 | 40800 | 40900 | 40800 | 560 |
| 401 | 20241105 | 123900 | 26714130350 | 40850 | 40850 | 40850 | 40800 | 209 |
| 402 | 20241105 | 123800 | 26705593150 | 40800 | 40850 | 40900 | 40800 | 1040 |
| 403 | 20241105 | 123700 | 26663086850 | 40900 | 40850 | 40900 | 40800 | 940 |
| 404 | 20241105 | 123600 | 26624683600 | 40850 | 40800 | 40850 | 40800 | 227 |
| 405 | 20241105 | 123500 | 26615411100 | 40850 | 40850 | 40850 | 40800 | 408 |
| 406 | 20241105 | 123400 | 26598744700 | 40850 | 40850 | 40900 | 40800 | 1591 |
| 407 | 20241105 | 123300 | 26533715300 | 40900 | 40850 | 40900 | 40800 | 655 |
| 408 | 20241105 | 123200 | 26506955250 | 40850 | 40850 | 40850 | 40800 | 1839 |
| 409 | 20241105 | 123100 | 26431833100 | 40850 | 40850 | 40850 | 40800 | 251 |
| 410 | 20241105 | 123000 | 26421584300 | 40850 | 40800 | 40850 | 40800 | 80 |
| 411 | 20241105 | 122900 | 26418317300 | 40850 | 40850 | 40850 | 40800 | 267 |
| 412 | 20241105 | 122800 | 26407419200 | 40800 | 40850 | 40850 | 40800 | 236 |
| 413 | 20241105 | 122700 | 26397784050 | 40850 | 40850 | 40850 | 40800 | 507 |
| 414 | 20241105 | 122600 | 26377091350 | 40800 | 40800 | 40850 | 40800 | 160 |
| 415 | 20241105 | 122500 | 26370556300 | 40850 | 40800 | 40850 | 40800 | 248 |
| 416 | 20241105 | 122400 | 26360426500 | 40800 | 40850 | 40850 | 40800 | 193 |
| 417 | 20241105 | 122300 | 26352546100 | 40850 | 40800 | 40850 | 40800 | 319 |
| 418 | 20241105 | 122200 | 26339524500 | 40800 | 40800 | 40800 | 40750 | 290 |
| 419 | 20241105 | 122100 | 26327693400 | 40800 | 40800 | 40800 | 40800 | 690 |
| 420 | 20241105 | 122000 | 26299541400 | 40850 | 40800 | 40850 | 40750 | 491 |
| 421 | 20241105 | 121900 | 26279509200 | 40800 | 40800 | 40800 | 40750 | 438 |
| 422 | 20241105 | 121800 | 26261643600 | 40800 | 40800 | 40800 | 40800 | 427 |
| 423 | 20241105 | 121700 | 26244222000 | 40800 | 40700 | 40800 | 40700 | 1259 |
| 424 | 20241105 | 121600 | 26192924150 | 40750 | 40700 | 40750 | 40700 | 244 |
| 425 | 20241105 | 121500 | 26182985550 | 40750 | 40750 | 40750 | 40750 | 57 |
| 426 | 20241105 | 121400 | 26180662800 | 40750 | 40750 | 40750 | 40700 | 576 |
| 427 | 20241105 | 121300 | 26157208800 | 40750 | 40750 | 40750 | 40750 | 60 |
| 428 | 20241105 | 121200 | 26154763800 | 40750 | 40750 | 40750 | 40700 | 439 |
| 429 | 20241105 | 121100 | 26136879550 | 40700 | 40750 | 40750 | 40700 | 216 |
| 430 | 20241105 | 121000 | 26128078500 | 40750 | 40750 | 40750 | 40700 | 175 |
| 431 | 20241105 | 120900 | 26120947900 | 40700 | 40700 | 40750 | 40700 | 163 |
| 432 | 20241105 | 120800 | 26114309500 | 40700 | 40750 | 40750 | 40600 | 1029 |
| 433 | 20241105 | 120700 | 26072445950 | 40750 | 40750 | 40750 | 40700 | 455 |
| 434 | 20241105 | 120600 | 26053919700 | 40700 | 40750 | 40750 | 40700 | 226 |
| 435 | 20241105 | 120500 | 26044717850 | 40750 | 40750 | 40750 | 40700 | 445 |
| 436 | 20241105 | 120400 | 26026585300 | 40750 | 40700 | 40750 | 40700 | 278 |
| 437 | 20241105 | 120300 | 26015265100 | 40750 | 40750 | 40750 | 40750 | 117 |
| 438 | 20241105 | 120200 | 26010497350 | 40750 | 40750 | 40750 | 40700 | 455 |
| 439 | 20241105 | 120100 | 25991974850 | 40750 | 40650 | 40750 | 40650 | 3255 |
| 440 | 20241105 | 120000 | 25859588150 | 40650 | 40650 | 40650 | 40650 | 36 |
| 441 | 20241105 | 115900 | 25858124750 | 40650 | 40650 | 40700 | 40650 | 811 |
| 442 | 20241105 | 115800 | 25825151650 | 40700 | 40700 | 40700 | 40650 | 91 |
| 443 | 20241105 | 115700 | 25821449950 | 40700 | 40750 | 40750 | 40650 | 681 |
| 444 | 20241105 | 115600 | 25793740150 | 40750 | 40750 | 40750 | 40700 | 153 |
| 445 | 20241105 | 115500 | 25787506550 | 40700 | 40750 | 40750 | 40700 | 140 |
| 446 | 20241105 | 115400 | 25781802900 | 40700 | 40700 | 40750 | 40700 | 244 |
| 447 | 20241105 | 115300 | 25771862050 | 40700 | 40750 | 40750 | 40700 | 109 |
| 448 | 20241105 | 115200 | 25767424100 | 40750 | 40700 | 40750 | 40700 | 196 |
| 449 | 20241105 | 115100 | 25759440200 | 40650 | 40700 | 40750 | 40650 | 1821 |
| 450 | 20241105 | 115000 | 25685347850 | 40700 | 40700 | 40700 | 40650 | 101 |
| 451 | 20241105 | 114900 | 25681237650 | 40700 | 40650 | 40700 | 40650 | 201 |
| 452 | 20241105 | 114800 | 25673063100 | 40700 | 40700 | 40700 | 40650 | 486 |
| 453 | 20241105 | 114700 | 25653301450 | 40650 | 40750 | 40750 | 40650 | 2296 |
| 454 | 20241105 | 114600 | 25559850600 | 40750 | 40700 | 40750 | 40700 | 175 |
| 455 | 20241105 | 114500 | 25552726650 | 40700 | 40800 | 40800 | 40700 | 1390 |
| 456 | 20241105 | 114400 | 25496053500 | 40800 | 40800 | 40800 | 40750 | 200 |
| 457 | 20241105 | 114300 | 25487893550 | 40800 | 40800 | 40800 | 40750 | 754 |
| 458 | 20241105 | 114200 | 25457130450 | 40800 | 40750 | 40800 | 40750 | 1336 |
| 459 | 20241105 | 114100 | 25402680900 | 40750 | 40700 | 40750 | 40700 | 416 |
| 460 | 20241105 | 114000 | 25385736550 | 40750 | 40750 | 40750 | 40700 | 252 |
| 461 | 20241105 | 113900 | 25375468800 | 40700 | 40750 | 40750 | 40700 | 171 |
| 462 | 20241105 | 113800 | 25368500900 | 40750 | 40750 | 40750 | 40700 | 264 |
| 463 | 20241105 | 113700 | 25357753000 | 40750 | 40700 | 40750 | 40700 | 328 |
| 464 | 20241105 | 113600 | 25344392350 | 40750 | 40750 | 40750 | 40700 | 342 |
| 465 | 20241105 | 113500 | 25330466450 | 40700 | 40700 | 40750 | 40700 | 421 |
| 466 | 20241105 | 113400 | 25313326350 | 40750 | 40750 | 40750 | 40700 | 117 |
| 467 | 20241105 | 113300 | 25308559400 | 40700 | 40700 | 40750 | 40700 | 243 |
| 468 | 20241105 | 113200 | 25298665150 | 40700 | 40750 | 40750 | 40700 | 777 |
| 469 | 20241105 | 113100 | 25267034000 | 40650 | 40700 | 40750 | 40650 | 916 |
| 470 | 20241105 | 113000 | 25229757300 | 40750 | 40750 | 40750 | 40650 | 767 |
| 471 | 20241105 | 112900 | 25198532450 | 40750 | 40600 | 40750 | 40550 | 913 |
| 472 | 20241105 | 112800 | 25161424950 | 40600 | 40750 | 40800 | 40250 | 53090 |
| 473 | 20241105 | 112700 | 23015575700 | 40750 | 40750 | 40750 | 40700 | 1688 |
| 474 | 20241105 | 112600 | 22946791000 | 40800 | 40850 | 40850 | 40800 | 1024 |
| 475 | 20241105 | 112500 | 22905004850 | 40800 | 40850 | 40850 | 40800 | 138 |
| 476 | 20241105 | 112400 | 22899368300 | 40800 | 40850 | 40900 | 40800 | 609 |
| 477 | 20241105 | 112300 | 22874491600 | 40850 | 40850 | 40850 | 40800 | 362 |
| 478 | 20241105 | 112200 | 22859704100 | 40850 | 40850 | 40850 | 40800 | 305 |
| 479 | 20241105 | 112100 | 22847247400 | 40850 | 40850 | 40850 | 40800 | 333 |
| 480 | 20241105 | 112000 | 22833645600 | 40850 | 40800 | 40850 | 40750 | 567 |
| 481 | 20241105 | 111900 | 22810513950 | 40800 | 40800 | 40800 | 40750 | 380 |
| 482 | 20241105 | 111800 | 22795015150 | 40800 | 40800 | 40800 | 40750 | 723 |
| 483 | 20241105 | 111700 | 22765526850 | 40750 | 40750 | 40800 | 40750 | 297 |
| 484 | 20241105 | 111600 | 22753413100 | 40750 | 40800 | 40800 | 40750 | 127 |
| 485 | 20241105 | 111500 | 22748232050 | 40800 | 40750 | 40800 | 40750 | 678 |
| 486 | 20241105 | 111400 | 22720585550 | 40800 | 40800 | 40800 | 40750 | 269 |
| 487 | 20241105 | 111300 | 22709613650 | 40800 | 40800 | 40800 | 40750 | 1591 |
| 488 | 20241105 | 111200 | 22644743200 | 40800 | 40900 | 40900 | 40800 | 3070 |
| 489 | 20241105 | 111100 | 22519373650 | 40900 | 40900 | 40950 | 40900 | 328 |
| 490 | 20241105 | 111000 | 22505957550 | 40850 | 40900 | 40900 | 40850 | 286 |
| 491 | 20241105 | 110900 | 22494260450 | 40900 | 40950 | 40950 | 40900 | 772 |
| 492 | 20241105 | 110800 | 22462685400 | 40900 | 40900 | 40950 | 40900 | 608 |
| 493 | 20241105 | 110700 | 22437809750 | 40950 | 40900 | 40950 | 40900 | 412 |
| 494 | 20241105 | 110600 | 22420952750 | 40900 | 40900 | 40900 | 40850 | 550 |
| 495 | 20241105 | 110500 | 22398470650 | 40900 | 40900 | 40900 | 40850 | 1141 |
| 496 | 20241105 | 110400 | 22351805000 | 40900 | 40850 | 40900 | 40850 | 319 |
| 497 | 20241105 | 110300 | 22338761350 | 40850 | 40900 | 40900 | 40850 | 298 |
| 498 | 20241105 | 110200 | 22326574350 | 40900 | 40950 | 40950 | 40900 | 321 |
| 499 | 20241105 | 110100 | 22313445400 | 40950 | 40850 | 40950 | 40850 | 788 |
| 500 | 20241105 | 110000 | 22281232100 | 40850 | 40900 | 40950 | 40800 | 1589 |
| 501 | 20241105 | 105900 | 22216291250 | 40950 | 40950 | 40950 | 40950 | 231 |
| 502 | 20241105 | 105800 | 22206831800 | 40900 | 40900 | 40950 | 40900 | 505 |
| 503 | 20241105 | 105700 | 22186159000 | 40950 | 40850 | 40950 | 40850 | 584 |
| 504 | 20241105 | 105600 | 22162272600 | 40900 | 40900 | 40900 | 40850 | 358 |
| 505 | 20241105 | 105500 | 22147634050 | 40900 | 40850 | 40900 | 40850 | 172 |
| 506 | 20241105 | 105400 | 22140601850 | 40850 | 40950 | 40950 | 40850 | 364 |
| 507 | 20241105 | 105300 | 22125720550 | 40900 | 40850 | 40950 | 40800 | 1417 |
| 508 | 20241105 | 105200 | 22067847650 | 40850 | 40950 | 40950 | 40800 | 3101 |
| 509 | 20241105 | 105100 | 21941129700 | 40900 | 41000 | 41000 | 40850 | 1970 |
| 510 | 20241105 | 105000 | 21860503300 | 41000 | 40900 | 41000 | 40850 | 4203 |
| 511 | 20241105 | 104900 | 21688508300 | 40900 | 40900 | 40900 | 40850 | 1054 |
| 512 | 20241105 | 104800 | 21645434800 | 40850 | 40900 | 40900 | 40800 | 1313 |
| 513 | 20241105 | 104700 | 21591791900 | 40900 | 40850 | 40900 | 40850 | 249 |
| 514 | 20241105 | 104600 | 21581610550 | 40900 | 40850 | 40900 | 40850 | 526 |
| 515 | 20241105 | 104500 | 21560114050 | 40850 | 40850 | 40900 | 40850 | 831 |
| 516 | 20241105 | 104400 | 21526162300 | 40900 | 40800 | 40900 | 40800 | 904 |
| 517 | 20241105 | 104300 | 21489241700 | 40800 | 40850 | 40850 | 40800 | 1485 |
| 518 | 20241105 | 104200 | 21428645100 | 40850 | 40850 | 40850 | 40800 | 121 |
| 519 | 20241105 | 104100 | 21423704050 | 40850 | 40850 | 40900 | 40800 | 732 |
| 520 | 20241105 | 104000 | 21393814950 | 40800 | 40850 | 40900 | 40800 | 609 |
| 521 | 20241105 | 103900 | 21368935600 | 40800 | 40750 | 40850 | 40750 | 271 |
| 522 | 20241105 | 103800 | 21357878950 | 40800 | 40900 | 40900 | 40750 | 876 |
| 523 | 20241105 | 103700 | 21322106350 | 40900 | 40800 | 40900 | 40800 | 781 |
| 524 | 20241105 | 103600 | 21290221900 | 40800 | 40700 | 40800 | 40700 | 1271 |
| 525 | 20241105 | 103500 | 21238425950 | 40700 | 40750 | 40750 | 40600 | 2378 |
| 526 | 20241105 | 103400 | 21141642150 | 40700 | 40800 | 40800 | 40700 | 2350 |
| 527 | 20241105 | 103300 | 21045927000 | 40800 | 40850 | 40850 | 40750 | 836 |
| 528 | 20241105 | 103200 | 21011817400 | 40800 | 40800 | 40850 | 40800 | 164 |
| 529 | 20241105 | 103100 | 21005125200 | 40750 | 40800 | 40800 | 40750 | 1061 |
| 530 | 20241105 | 103000 | 20961861100 | 40850 | 40950 | 40950 | 40850 | 1663 |
| 531 | 20241105 | 102900 | 20893881650 | 40950 | 40950 | 40950 | 40900 | 143 |
| 532 | 20241105 | 102800 | 20888030350 | 40900 | 40900 | 41000 | 40900 | 4186 |
| 533 | 20241105 | 102700 | 20716654850 | 40900 | 40950 | 41000 | 40900 | 2559 |
| 534 | 20241105 | 102600 | 20611881800 | 40950 | 40950 | 40950 | 40900 | 662 |
| 535 | 20241105 | 102500 | 20584793050 | 40900 | 40900 | 40950 | 40850 | 210 |
| 536 | 20241105 | 102400 | 20576199000 | 40900 | 40950 | 40950 | 40850 | 1098 |
| 537 | 20241105 | 102300 | 20531304450 | 40900 | 40900 | 40950 | 40850 | 1341 |
| 538 | 20241105 | 102200 | 20476455900 | 40900 | 40900 | 40900 | 40850 | 525 |
| 539 | 20241105 | 102100 | 20454987100 | 40900 | 40900 | 40900 | 40850 | 438 |
| 540 | 20241105 | 102000 | 20437079800 | 40900 | 40900 | 40900 | 40900 | 352 |
| 541 | 20241105 | 101900 | 20422683000 | 40950 | 40950 | 40950 | 40850 | 766 |
| 542 | 20241105 | 101800 | 20391347000 | 40950 | 40950 | 40950 | 40900 | 890 |
| 543 | 20241105 | 101700 | 20354936300 | 40950 | 40950 | 40950 | 40900 | 464 |
| 544 | 20241105 | 101600 | 20335942950 | 40900 | 40950 | 40950 | 40900 | 869 |
| 545 | 20241105 | 101500 | 20300380700 | 40950 | 41000 | 41000 | 40950 | 1110 |
| 546 | 20241105 | 101400 | 20254910950 | 40950 | 40900 | 41000 | 40850 | 2136 |
| 547 | 20241105 | 101300 | 20167487850 | 40850 | 40900 | 40900 | 40800 | 3038 |
| 548 | 20241105 | 101200 | 20043380800 | 40900 | 40900 | 40950 | 40850 | 941 |
| 549 | 20241105 | 101100 | 20004893600 | 40900 | 40950 | 40950 | 40900 | 495 |
| 550 | 20241105 | 101000 | 19984627600 | 40950 | 40900 | 40950 | 40900 | 500 |
| 551 | 20241105 | 100900 | 19964171900 | 40900 | 40950 | 40950 | 40900 | 2314 |
| 552 | 20241105 | 100800 | 19869436950 | 40950 | 40950 | 40950 | 40900 | 2396 |
| 553 | 20241105 | 100700 | 19771375600 | 40900 | 40850 | 40900 | 40850 | 1741 |
| 554 | 20241105 | 100600 | 19700192550 | 40850 | 40800 | 40850 | 40750 | 1379 |
| 555 | 20241105 | 100500 | 19643917750 | 40800 | 40750 | 40800 | 40750 | 4106 |
| 556 | 20241105 | 100400 | 19476435000 | 40700 | 40700 | 40750 | 40700 | 413 |
| 557 | 20241105 | 100300 | 19459608900 | 40750 | 40750 | 40750 | 40650 | 2701 |
| 558 | 20241105 | 100200 | 19349768750 | 40750 | 40700 | 40750 | 40700 | 1054 |
| 559 | 20241105 | 100100 | 19306860200 | 40700 | 40750 | 40750 | 40650 | 1301 |
| 560 | 20241105 | 100000 | 19253905150 | 40750 | 40600 | 40750 | 40600 | 1519 |
| 561 | 20241105 | 095900 | 19192073050 | 40700 | 40600 | 40700 | 40600 | 1677 |
| 562 | 20241105 | 095800 | 19123938050 | 40600 | 40600 | 40600 | 40550 | 2062 |
| 563 | 20241105 | 095700 | 19040280700 | 40600 | 40500 | 40600 | 40500 | 2448 |
| 564 | 20241105 | 095600 | 18941002300 | 40550 | 40500 | 40550 | 40500 | 2354 |
| 565 | 20241105 | 095500 | 18845610700 | 40550 | 40600 | 40650 | 40500 | 3124 |
| 566 | 20241105 | 095400 | 18718886200 | 40600 | 40600 | 40650 | 40600 | 1111 |
| 567 | 20241105 | 095300 | 18673741000 | 40600 | 40600 | 40650 | 40550 | 3466 |
| 568 | 20241105 | 095200 | 18533011200 | 40600 | 40600 | 40650 | 40550 | 1372 |
| 569 | 20241105 | 095100 | 18477319100 | 40600 | 40600 | 40600 | 40500 | 4778 |
| 570 | 20241105 | 095000 | 18283575600 | 40550 | 40550 | 40600 | 40500 | 5212 |
| 571 | 20241105 | 094900 | 18072199600 | 40550 | 40800 | 40850 | 40550 | 13665 |
| 572 | 20241105 | 094800 | 17516298350 | 40800 | 40900 | 40900 | 40800 | 4668 |
| 573 | 20241105 | 094700 | 17325709600 | 40900 | 41050 | 41050 | 40850 | 6414 |
| 574 | 20241105 | 094600 | 17063103950 | 41050 | 41150 | 41150 | 41050 | 2830 |
| 575 | 20241105 | 094500 | 16946837250 | 41150 | 41150 | 41150 | 41100 | 701 |
| 576 | 20241105 | 094400 | 16918008100 | 41150 | 41150 | 41150 | 41100 | 461 |
| 577 | 20241105 | 094300 | 16899045600 | 41100 | 41100 | 41150 | 41050 | 1492 |
| 578 | 20241105 | 094200 | 16837732900 | 41100 | 41050 | 41100 | 41050 | 1572 |
| 579 | 20241105 | 094100 | 16773148400 | 41050 | 41050 | 41100 | 41000 | 1025 |
| 580 | 20241105 | 094000 | 16731069900 | 41100 | 41050 | 41100 | 41000 | 3207 |
| 581 | 20241105 | 093900 | 16599514100 | 41050 | 41150 | 41200 | 41000 | 8482 |
| 582 | 20241105 | 093800 | 16250961500 | 41150 | 41200 | 41250 | 41150 | 5989 |
| 583 | 20241105 | 093700 | 16004187850 | 41150 | 41250 | 41350 | 41150 | 7956 |
| 584 | 20241105 | 093600 | 15675873250 | 41250 | 41200 | 41300 | 41150 | 7577 |
| 585 | 20241105 | 093500 | 15363526650 | 41150 | 41200 | 41250 | 41150 | 3219 |
| 586 | 20241105 | 093400 | 15230939250 | 41200 | 41200 | 41250 | 41150 | 3736 |
| 587 | 20241105 | 093300 | 15076996600 | 41200 | 41100 | 41200 | 41050 | 5388 |
| 588 | 20241105 | 093200 | 14855241300 | 41100 | 41050 | 41100 | 40950 | 3590 |
| 589 | 20241105 | 093100 | 14708005150 | 41050 | 41050 | 41150 | 41000 | 1991 |
| 590 | 20241105 | 093000 | 14626230050 | 41050 | 41200 | 41250 | 41000 | 8524 |
| 591 | 20241105 | 092900 | 14275575750 | 41200 | 41150 | 41200 | 41100 | 6521 |
| 592 | 20241105 | 092800 | 14007424300 | 41100 | 41150 | 41150 | 41100 | 4916 |
| 593 | 20241105 | 092700 | 13805156900 | 41150 | 41150 | 41150 | 41050 | 2500 |
| 594 | 20241105 | 092600 | 13702401950 | 41100 | 40950 | 41150 | 40900 | 3702 |
| 595 | 20241105 | 092500 | 13550655450 | 41000 | 41150 | 41200 | 40950 | 12196 |
| 596 | 20241105 | 092400 | 13049829050 | 41100 | 41450 | 41450 | 41050 | 11869 |
| 597 | 20241105 | 092300 | 12560631000 | 41450 | 41350 | 41550 | 41250 | 41662 |
| 598 | 20241105 | 092200 | 10834463100 | 41300 | 41150 | 41350 | 41000 | 23494 |
| 599 | 20241105 | 092100 | 9866437300 | 41100 | 40900 | 41150 | 40900 | 10863 |
| 600 | 20241105 | 092000 | 9421187650 | 40850 | 40750 | 40900 | 40750 | 5007 |
| 601 | 20241105 | 091900 | 9216713500 | 40750 | 40700 | 40800 | 40650 | 1435 |
| 602 | 20241105 | 091800 | 9158233950 | 40650 | 40550 | 40700 | 40550 | 8085 |
| 603 | 20241105 | 091700 | 8829984800 | 40550 | 40600 | 40600 | 40400 | 8532 |
| 604 | 20241105 | 091600 | 8484715750 | 40600 | 40550 | 40650 | 40500 | 15207 |
| 605 | 20241105 | 091500 | 7868068500 | 40550 | 40900 | 40900 | 40550 | 11884 |
| 606 | 20241105 | 091400 | 7384071850 | 40850 | 40900 | 41000 | 40850 | 4417 |
| 607 | 20241105 | 091300 | 7203351000 | 40950 | 41150 | 41150 | 40900 | 13302 |
| 608 | 20241105 | 091200 | 6657813100 | 41100 | 41100 | 41150 | 41050 | 6094 |
| 609 | 20241105 | 091100 | 6407342200 | 41100 | 41100 | 41200 | 41100 | 8694 |
| 610 | 20241105 | 091000 | 6049704250 | 41150 | 41150 | 41250 | 41000 | 14496 |
| 611 | 20241105 | 090900 | 5452956750 | 41150 | 41100 | 41150 | 41050 | 9153 |
| 612 | 20241105 | 090800 | 5076755950 | 41150 | 41150 | 41200 | 41050 | 20829 |
| 613 | 20241105 | 090700 | 4219977450 | 41150 | 40950 | 41150 | 40900 | 24832 |
| 614 | 20241105 | 090600 | 3200841800 | 40950 | 40850 | 40950 | 40700 | 12930 |
| 615 | 20241105 | 090500 | 2672757250 | 40850 | 40600 | 40900 | 40550 | 11049 |
| 616 | 20241105 | 090400 | 2222350550 | 40600 | 40400 | 40600 | 40300 | 7405 |
| 617 | 20241105 | 090300 | 1923191800 | 40400 | 40450 | 40500 | 40300 | 5412 |
| 618 | 20241105 | 090200 | 1704671200 | 40450 | 40350 | 40450 | 40300 | 2946 |
| 619 | 20241105 | 090100 | 1585696150 | 40350 | 40300 | 40400 | 40250 | 6131 |
| 620 | 20241105 | 090000 | 1338477400 | 40350 | 40850 | 40850 | 40300 | 31640 |