33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 192000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 13638 |
| 3 | 20250110 | 191900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20250110 | 191800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20250110 | 191700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20250110 | 191600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20250110 | 191500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20250110 | 191400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20250110 | 191300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20250110 | 191200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20250110 | 191100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20250110 | 191000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20250110 | 190900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20250110 | 190800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20250110 | 190700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20250110 | 190600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20250110 | 190500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20250110 | 190400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20250110 | 190300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20250110 | 190200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20250110 | 190100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20250110 | 190000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20250110 | 185900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20250110 | 185800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20250110 | 185700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20250110 | 185600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20250110 | 185500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20250110 | 185400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20250110 | 185300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20250110 | 185200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20250110 | 185100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20250110 | 185000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 13638 |
| 33 | 20250110 | 184900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20250110 | 184800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20250110 | 184700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20250110 | 184600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20250110 | 184500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20250110 | 184400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20250110 | 184300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20250110 | 184200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20250110 | 184100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20250110 | 184000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20250110 | 183900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20250110 | 183800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20250110 | 183700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20250110 | 183600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20250110 | 183500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20250110 | 183400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20250110 | 183300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20250110 | 183200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20250110 | 183100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20250110 | 183000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20250110 | 182900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20250110 | 182800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20250110 | 182700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20250110 | 182600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20250110 | 182500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20250110 | 182400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20250110 | 182300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20250110 | 182200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20250110 | 182100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20250110 | 182000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 13638 |
| 63 | 20250110 | 181900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20250110 | 181800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20250110 | 181700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20250110 | 181600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20250110 | 181500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20250110 | 181400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20250110 | 181300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20250110 | 181200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20250110 | 181100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20250110 | 181000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20250110 | 180900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20250110 | 180800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20250110 | 180700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20250110 | 180600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20250110 | 180500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20250110 | 180400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20250110 | 180300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20250110 | 180200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20250110 | 180100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20250110 | 180000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20250110 | 175900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20250110 | 175800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20250110 | 175700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20250110 | 175600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20250110 | 175500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20250110 | 175400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20250110 | 175300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20250110 | 175200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20250110 | 175100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20250110 | 175000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 13638 |
| 93 | 20250110 | 174900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20250110 | 174800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20250110 | 174700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20250110 | 174600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20250110 | 174500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20250110 | 174400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20250110 | 174300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20250110 | 174200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20250110 | 174100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20250110 | 174000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20250110 | 173900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20250110 | 173800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20250110 | 173700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20250110 | 173600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20250110 | 173500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20250110 | 173400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20250110 | 173300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20250110 | 173200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20250110 | 173100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20250110 | 173000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20250110 | 172900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20250110 | 172800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20250110 | 172700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20250110 | 172600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20250110 | 172500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20250110 | 172400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20250110 | 172300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20250110 | 172200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20250110 | 172100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20250110 | 172000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 13638 |
| 123 | 20250110 | 171900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20250110 | 171800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20250110 | 171700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20250110 | 171600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20250110 | 171500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20250110 | 171400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20250110 | 171300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20250110 | 171200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20250110 | 171100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20250110 | 171000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20250110 | 170900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20250110 | 170800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20250110 | 170700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20250110 | 170600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20250110 | 170500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20250110 | 170400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20250110 | 170300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20250110 | 170200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20250110 | 170100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20250110 | 170000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20250110 | 165900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20250110 | 165800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20250110 | 165700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20250110 | 165600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20250110 | 165500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20250110 | 165400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20250110 | 165300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20250110 | 165200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20250110 | 165100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20250110 | 165000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 13638 |
| 153 | 20250110 | 164900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20250110 | 164800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20250110 | 164700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20250110 | 164600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20250110 | 164500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20250110 | 164400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20250110 | 164300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20250110 | 164200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20250110 | 164100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20250110 | 164000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20250110 | 163900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20250110 | 163800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20250110 | 163700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20250110 | 163600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20250110 | 163500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20250110 | 163400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20250110 | 163300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20250110 | 163200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20250110 | 163100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20250110 | 163000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20250110 | 162900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20250110 | 162800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20250110 | 162700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20250110 | 162600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20250110 | 162500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20250110 | 162400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20250110 | 162300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20250110 | 162200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20250110 | 162100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20250110 | 162000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 13638 |
| 183 | 20250110 | 161900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20250110 | 161800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20250110 | 161700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20250110 | 161600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20250110 | 161500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20250110 | 161400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20250110 | 161300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20250110 | 161200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20250110 | 161100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20250110 | 161000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20250110 | 160900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20250110 | 160800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20250110 | 160700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20250110 | 160600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20250110 | 160500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20250110 | 160400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20250110 | 160300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20250110 | 160200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20250110 | 160100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20250110 | 160000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20250110 | 155900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20250110 | 155800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20250110 | 155700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20250110 | 155600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20250110 | 155500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20250110 | 155400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20250110 | 155300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20250110 | 155200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20250110 | 155100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20250110 | 155000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 13638 |
| 213 | 20250110 | 154900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20250110 | 154800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20250110 | 154700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20250110 | 154600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20250110 | 154500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20250110 | 154400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20250110 | 154300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20250110 | 154200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20250110 | 154100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20250110 | 154000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20250110 | 153900 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20250110 | 153800 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20250110 | 153700 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20250110 | 153600 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20250110 | 153500 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20250110 | 153400 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20250110 | 153300 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20250110 | 153200 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20250110 | 153100 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20250110 | 153000 | 13351262900 | 35900 | 35900 | 35900 | 35900 | 13638 |
| 233 | 20250110 | 152900 | 12861658700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20250110 | 152800 | 12861658700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20250110 | 152700 | 12861658700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20250110 | 152600 | 12861658700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20250110 | 152500 | 12861658700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20250110 | 152400 | 12861658700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20250110 | 152300 | 12861658700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20250110 | 152200 | 12861658700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20250110 | 152100 | 12861658700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20250110 | 152000 | 12861658700 | 35900 | 35900 | 35900 | 35900 | 0 |
| 243 | 20250110 | 151900 | 12861658700 | 35900 | 35850 | 35900 | 35850 | 911 |
| 244 | 20250110 | 151800 | 12828956600 | 35850 | 35900 | 35900 | 35850 | 1926 |
| 245 | 20250110 | 151700 | 12759844550 | 35850 | 35900 | 35900 | 35850 | 3476 |
| 246 | 20250110 | 151600 | 12635079450 | 35900 | 35850 | 35900 | 35850 | 936 |
| 247 | 20250110 | 151500 | 12601503250 | 35850 | 35850 | 35900 | 35800 | 1323 |
| 248 | 20250110 | 151400 | 12554089100 | 35900 | 35850 | 35900 | 35850 | 881 |
| 249 | 20250110 | 151300 | 12522479400 | 35850 | 35850 | 35900 | 35850 | 2481 |
| 250 | 20250110 | 151200 | 12433507400 | 35850 | 35850 | 35900 | 35850 | 1093 |
| 251 | 20250110 | 151100 | 12394286800 | 35900 | 35850 | 35900 | 35850 | 1398 |
| 252 | 20250110 | 151000 | 12344115800 | 35850 | 35900 | 35950 | 35850 | 787 |
| 253 | 20250110 | 150900 | 12315867900 | 35900 | 35900 | 35950 | 35850 | 1562 |
| 254 | 20250110 | 150800 | 12259790100 | 35900 | 35900 | 35900 | 35850 | 428 |
| 255 | 20250110 | 150700 | 12244427350 | 35850 | 35850 | 35900 | 35850 | 460 |
| 256 | 20250110 | 150600 | 12227916000 | 35850 | 35800 | 35900 | 35800 | 958 |
| 257 | 20250110 | 150500 | 12193570200 | 35800 | 35800 | 35850 | 35800 | 165 |
| 258 | 20250110 | 150400 | 12187661950 | 35800 | 35800 | 35850 | 35800 | 974 |
| 259 | 20250110 | 150300 | 12152776050 | 35800 | 35850 | 35900 | 35800 | 879 |
| 260 | 20250110 | 150200 | 12121279000 | 35850 | 35850 | 35900 | 35800 | 808 |
| 261 | 20250110 | 150100 | 12092327000 | 35800 | 35850 | 35850 | 35800 | 1216 |
| 262 | 20250110 | 150000 | 12048767950 | 35850 | 35900 | 35900 | 35850 | 512 |
| 263 | 20250110 | 145900 | 12030405750 | 35900 | 35850 | 35900 | 35850 | 633 |
| 264 | 20250110 | 145800 | 12007685650 | 35850 | 35900 | 35900 | 35850 | 517 |
| 265 | 20250110 | 145700 | 11989131500 | 35900 | 35900 | 35900 | 35850 | 227 |
| 266 | 20250110 | 145600 | 11980988300 | 35850 | 35850 | 35900 | 35800 | 645 |
| 267 | 20250110 | 145500 | 11957861950 | 35850 | 35800 | 35850 | 35800 | 201 |
| 268 | 20250110 | 145400 | 11950659300 | 35850 | 35800 | 35850 | 35800 | 845 |
| 269 | 20250110 | 145300 | 11920375400 | 35800 | 35800 | 35850 | 35750 | 820 |
| 270 | 20250110 | 145200 | 11891020650 | 35750 | 35800 | 35850 | 35750 | 1731 |
| 271 | 20250110 | 145100 | 11829046550 | 35850 | 35850 | 35850 | 35800 | 89 |
| 272 | 20250110 | 145000 | 11825856700 | 35800 | 35750 | 35800 | 35750 | 726 |
| 273 | 20250110 | 144900 | 11799868750 | 35800 | 35800 | 35800 | 35750 | 456 |
| 274 | 20250110 | 144800 | 11783563550 | 35800 | 35850 | 35850 | 35750 | 3449 |
| 275 | 20250110 | 144700 | 11660162850 | 35850 | 35850 | 35850 | 35800 | 1531 |
| 276 | 20250110 | 144600 | 11605340450 | 35850 | 35850 | 35850 | 35800 | 273 |
| 277 | 20250110 | 144500 | 11595563900 | 35850 | 35800 | 35850 | 35800 | 724 |
| 278 | 20250110 | 144400 | 11569609100 | 35850 | 35850 | 35900 | 35800 | 796 |
| 279 | 20250110 | 144300 | 11541070200 | 35850 | 35800 | 35900 | 35800 | 1458 |
| 280 | 20250110 | 144200 | 11488832950 | 35850 | 35800 | 35850 | 35800 | 793 |
| 281 | 20250110 | 144100 | 11460413150 | 35800 | 35850 | 35850 | 35800 | 1606 |
| 282 | 20250110 | 144000 | 11402886500 | 35850 | 35950 | 35950 | 35800 | 8016 |
| 283 | 20250110 | 143900 | 11115375050 | 35900 | 35950 | 35950 | 35900 | 86 |
| 284 | 20250110 | 143800 | 11112284000 | 35950 | 35950 | 35950 | 35900 | 109 |
| 285 | 20250110 | 143700 | 11108366150 | 35900 | 35950 | 35950 | 35900 | 594 |
| 286 | 20250110 | 143600 | 11087015700 | 35900 | 35950 | 35950 | 35900 | 282 |
| 287 | 20250110 | 143500 | 11076878050 | 35900 | 35950 | 36000 | 35900 | 629 |
| 288 | 20250110 | 143400 | 11054266300 | 35900 | 35900 | 35950 | 35900 | 1701 |
| 289 | 20250110 | 143300 | 10993198250 | 35900 | 35900 | 35950 | 35900 | 469 |
| 290 | 20250110 | 143200 | 10976338300 | 35950 | 35950 | 35950 | 35900 | 691 |
| 291 | 20250110 | 143100 | 10951502750 | 35900 | 35900 | 35950 | 35900 | 239 |
| 292 | 20250110 | 143000 | 10942915050 | 35900 | 35950 | 35950 | 35900 | 166 |
| 293 | 20250110 | 142900 | 10936947550 | 35950 | 35950 | 35950 | 35900 | 227 |
| 294 | 20250110 | 142800 | 10928787450 | 35950 | 35950 | 35950 | 35900 | 293 |
| 295 | 20250110 | 142700 | 10918258750 | 35950 | 36000 | 36000 | 35900 | 853 |
| 296 | 20250110 | 142600 | 10887590950 | 36000 | 36000 | 36000 | 35950 | 272 |
| 297 | 20250110 | 142500 | 10877806850 | 36000 | 36050 | 36050 | 35950 | 6756 |
| 298 | 20250110 | 142400 | 10634621200 | 36050 | 36050 | 36050 | 36000 | 112 |
| 299 | 20250110 | 142300 | 10630584200 | 36050 | 36000 | 36050 | 36000 | 733 |
| 300 | 20250110 | 142200 | 10604180400 | 36000 | 36000 | 36050 | 36000 | 1624 |
| 301 | 20250110 | 142100 | 10545657350 | 36050 | 36000 | 36050 | 36000 | 2320 |
| 302 | 20250110 | 142000 | 10462133750 | 36000 | 36000 | 36000 | 35950 | 2375 |
| 303 | 20250110 | 141900 | 10376634300 | 36000 | 36000 | 36000 | 35950 | 1742 |
| 304 | 20250110 | 141800 | 10313922600 | 36000 | 36000 | 36000 | 35950 | 1234 |
| 305 | 20250110 | 141700 | 10269499150 | 36000 | 36000 | 36000 | 35950 | 1078 |
| 306 | 20250110 | 141600 | 10230744050 | 36000 | 36000 | 36000 | 35950 | 412 |
| 307 | 20250110 | 141500 | 10215929600 | 36000 | 36000 | 36000 | 35900 | 2079 |
| 308 | 20250110 | 141400 | 10141188450 | 36000 | 35900 | 36000 | 35900 | 2886 |
| 309 | 20250110 | 141300 | 10037433100 | 35950 | 35950 | 35950 | 35900 | 653 |
| 310 | 20250110 | 141200 | 10013982700 | 35950 | 35900 | 35950 | 35850 | 6373 |
| 311 | 20250110 | 141100 | 9785119950 | 35850 | 35850 | 35900 | 35850 | 314 |
| 312 | 20250110 | 141000 | 9773861700 | 35900 | 35900 | 35900 | 35850 | 241 |
| 313 | 20250110 | 140900 | 9765211300 | 35900 | 35900 | 35900 | 35850 | 128 |
| 314 | 20250110 | 140800 | 9760617900 | 35850 | 35850 | 35900 | 35850 | 728 |
| 315 | 20250110 | 140700 | 9734518050 | 35900 | 35900 | 35900 | 35850 | 388 |
| 316 | 20250110 | 140600 | 9720607450 | 35850 | 35850 | 35900 | 35850 | 180 |
| 317 | 20250110 | 140500 | 9714151900 | 35900 | 35900 | 35900 | 35850 | 459 |
| 318 | 20250110 | 140400 | 9697694850 | 35900 | 35850 | 35900 | 35850 | 540 |
| 319 | 20250110 | 140300 | 9678311850 | 35900 | 35900 | 35900 | 35850 | 89 |
| 320 | 20250110 | 140200 | 9675117200 | 35900 | 35900 | 35900 | 35850 | 295 |
| 321 | 20250110 | 140100 | 9664531900 | 35850 | 35900 | 35900 | 35850 | 2125 |
| 322 | 20250110 | 140000 | 9588346600 | 35900 | 35850 | 35900 | 35850 | 128 |
| 323 | 20250110 | 135900 | 9583755000 | 35900 | 35900 | 35900 | 35850 | 259 |
| 324 | 20250110 | 135800 | 9574457450 | 35900 | 35900 | 35900 | 35850 | 882 |
| 325 | 20250110 | 135700 | 9542806350 | 35900 | 35900 | 35900 | 35850 | 642 |
| 326 | 20250110 | 135600 | 9519761400 | 35850 | 35900 | 35900 | 35850 | 131 |
| 327 | 20250110 | 135500 | 9515059500 | 35900 | 35850 | 35900 | 35850 | 180 |
| 328 | 20250110 | 135400 | 9508605100 | 35900 | 35800 | 35900 | 35800 | 7939 |
| 329 | 20250110 | 135300 | 9224197500 | 35800 | 35800 | 35800 | 35750 | 102 |
| 330 | 20250110 | 135200 | 9220547650 | 35750 | 35800 | 35800 | 35750 | 298 |
| 331 | 20250110 | 135100 | 9209884300 | 35800 | 35750 | 35800 | 35750 | 485 |
| 332 | 20250110 | 135000 | 9192529650 | 35750 | 35750 | 35800 | 35750 | 381 |
| 333 | 20250110 | 134900 | 9178893700 | 35750 | 35750 | 35800 | 35700 | 495 |
| 334 | 20250110 | 134800 | 9161196100 | 35750 | 35750 | 35750 | 35700 | 659 |
| 335 | 20250110 | 134700 | 9137638050 | 35700 | 35750 | 35750 | 35700 | 143 |
| 336 | 20250110 | 134600 | 9132526950 | 35750 | 35750 | 35750 | 35700 | 72 |
| 337 | 20250110 | 134500 | 9129953500 | 35700 | 35700 | 35750 | 35700 | 54 |
| 338 | 20250110 | 134400 | 9128023450 | 35750 | 35750 | 35750 | 35750 | 53 |
| 339 | 20250110 | 134300 | 9126128700 | 35750 | 35750 | 35750 | 35700 | 187 |
| 340 | 20250110 | 134200 | 9119443750 | 35750 | 35750 | 35750 | 35700 | 260 |
| 341 | 20250110 | 134100 | 9110150550 | 35750 | 35700 | 35750 | 35700 | 92 |
| 342 | 20250110 | 134000 | 9106864400 | 35750 | 35750 | 35750 | 35700 | 116 |
| 343 | 20250110 | 133900 | 9102718650 | 35750 | 35700 | 35750 | 35700 | 30 |
| 344 | 20250110 | 133800 | 9101646600 | 35750 | 35750 | 35750 | 35700 | 1191 |
| 345 | 20250110 | 133700 | 9059068400 | 35750 | 35750 | 35750 | 35700 | 162 |
| 346 | 20250110 | 133600 | 9053278700 | 35700 | 35650 | 35700 | 35650 | 1176 |
| 347 | 20250110 | 133500 | 9011295700 | 35650 | 35650 | 35700 | 35600 | 1452 |
| 348 | 20250110 | 133400 | 8959532300 | 35650 | 35600 | 35650 | 35600 | 19 |
| 349 | 20250110 | 133300 | 8958855850 | 35600 | 35650 | 35650 | 35600 | 937 |
| 350 | 20250110 | 133200 | 8925498350 | 35600 | 35600 | 35650 | 35600 | 242 |
| 351 | 20250110 | 133100 | 8916880600 | 35600 | 35600 | 35650 | 35600 | 223 |
| 352 | 20250110 | 133000 | 8908933200 | 35600 | 35650 | 35650 | 35600 | 262 |
| 353 | 20250110 | 132900 | 8899604400 | 35600 | 35650 | 35650 | 35600 | 129 |
| 354 | 20250110 | 132800 | 8895007150 | 35650 | 35600 | 35650 | 35600 | 117 |
| 355 | 20250110 | 132700 | 8890841100 | 35600 | 35600 | 35650 | 35600 | 69 |
| 356 | 20250110 | 132600 | 8888384250 | 35600 | 35600 | 35650 | 35600 | 270 |
| 357 | 20250110 | 132500 | 8878772200 | 35600 | 35600 | 35650 | 35600 | 68 |
| 358 | 20250110 | 132400 | 8876351250 | 35600 | 35600 | 35650 | 35600 | 1156 |
| 359 | 20250110 | 132300 | 8835194750 | 35600 | 35600 | 35650 | 35600 | 69 |
| 360 | 20250110 | 132200 | 8832736550 | 35600 | 35600 | 35650 | 35600 | 34 |
| 361 | 20250110 | 132100 | 8831526100 | 35600 | 35600 | 35650 | 35600 | 63 |
| 362 | 20250110 | 132000 | 8829283150 | 35600 | 35600 | 35600 | 35550 | 287 |
| 363 | 20250110 | 131900 | 8819067000 | 35550 | 35600 | 35600 | 35550 | 338 |
| 364 | 20250110 | 131800 | 8807050100 | 35550 | 35600 | 35600 | 35550 | 2065 |
| 365 | 20250110 | 131700 | 8733539300 | 35600 | 35600 | 35650 | 35600 | 128 |
| 366 | 20250110 | 131600 | 8728982400 | 35600 | 35650 | 35650 | 35600 | 93 |
| 367 | 20250110 | 131500 | 8725668100 | 35600 | 35650 | 35650 | 35600 | 85 |
| 368 | 20250110 | 131400 | 8722642000 | 35600 | 35600 | 35650 | 35600 | 82 |
| 369 | 20250110 | 131300 | 8719722700 | 35600 | 35600 | 35650 | 35600 | 260 |
| 370 | 20250110 | 131200 | 8710466550 | 35600 | 35650 | 35650 | 35600 | 60 |
| 371 | 20250110 | 131100 | 8708330300 | 35650 | 35650 | 35650 | 35600 | 130 |
| 372 | 20250110 | 131000 | 8703698900 | 35600 | 35600 | 35650 | 35600 | 594 |
| 373 | 20250110 | 130900 | 8682524350 | 35600 | 35600 | 35650 | 35600 | 142 |
| 374 | 20250110 | 130800 | 8677464050 | 35600 | 35600 | 35650 | 35600 | 373 |
| 375 | 20250110 | 130700 | 8664185150 | 35600 | 35600 | 35650 | 35600 | 150 |
| 376 | 20250110 | 130600 | 8658843550 | 35600 | 35600 | 35650 | 35600 | 63 |
| 377 | 20250110 | 130500 | 8656600600 | 35600 | 35600 | 35650 | 35600 | 315 |
| 378 | 20250110 | 130400 | 8645373850 | 35600 | 35650 | 35650 | 35600 | 614 |
| 379 | 20250110 | 130300 | 8623514100 | 35600 | 35600 | 35650 | 35600 | 49 |
| 380 | 20250110 | 130200 | 8621769000 | 35600 | 35700 | 35700 | 35600 | 394 |
| 381 | 20250110 | 130100 | 8607722950 | 35700 | 35700 | 35700 | 35650 | 14 |
| 382 | 20250110 | 130000 | 8607223600 | 35650 | 35650 | 35650 | 35650 | 376 |
| 383 | 20250110 | 125900 | 8593819200 | 35650 | 35600 | 35650 | 35600 | 194 |
| 384 | 20250110 | 125800 | 8586910650 | 35650 | 35650 | 35650 | 35600 | 13 |
| 385 | 20250110 | 125700 | 8586447500 | 35650 | 35700 | 35700 | 35600 | 978 |
| 386 | 20250110 | 125600 | 8551586600 | 35700 | 35700 | 35700 | 35700 | 9 |
| 387 | 20250110 | 125500 | 8551265300 | 35700 | 35700 | 35700 | 35700 | 159 |
| 388 | 20250110 | 125400 | 8545589000 | 35700 | 35750 | 35750 | 35700 | 716 |
| 389 | 20250110 | 125300 | 8520026700 | 35750 | 35700 | 35750 | 35700 | 3709 |
| 390 | 20250110 | 125200 | 8387436400 | 35750 | 35700 | 35750 | 35700 | 66 |
| 391 | 20250110 | 125100 | 8385080100 | 35700 | 35700 | 35700 | 35700 | 44 |
| 392 | 20250110 | 125000 | 8383509300 | 35700 | 35700 | 35750 | 35700 | 804 |
| 393 | 20250110 | 124900 | 8354806250 | 35750 | 35700 | 35750 | 35650 | 1074 |
| 394 | 20250110 | 124800 | 8316465950 | 35650 | 35700 | 35700 | 35650 | 121 |
| 395 | 20250110 | 124700 | 8312150250 | 35700 | 35700 | 35700 | 35700 | 29 |
| 396 | 20250110 | 124600 | 8311114950 | 35700 | 35650 | 35700 | 35650 | 225 |
| 397 | 20250110 | 124500 | 8303083450 | 35650 | 35700 | 35700 | 35650 | 1265 |
| 398 | 20250110 | 124400 | 8257983600 | 35700 | 35700 | 35700 | 35700 | 6 |
| 399 | 20250110 | 124300 | 8257769400 | 35650 | 35700 | 35700 | 35650 | 115 |
| 400 | 20250110 | 124200 | 8253664100 | 35700 | 35650 | 35700 | 35650 | 33 |
| 401 | 20250110 | 124100 | 8252487300 | 35700 | 35700 | 35700 | 35650 | 258 |
| 402 | 20250110 | 124000 | 8243282150 | 35700 | 35650 | 35750 | 35650 | 1523 |
| 403 | 20250110 | 123900 | 8188914450 | 35650 | 35700 | 35700 | 35650 | 161 |
| 404 | 20250110 | 123800 | 8183173500 | 35700 | 35700 | 35700 | 35700 | 75 |
| 405 | 20250110 | 123700 | 8180496000 | 35700 | 35700 | 35750 | 35700 | 233 |
| 406 | 20250110 | 123600 | 8172177200 | 35700 | 35700 | 35750 | 35700 | 112 |
| 407 | 20250110 | 123500 | 8168178600 | 35750 | 35700 | 35750 | 35700 | 162 |
| 408 | 20250110 | 123400 | 8162394750 | 35750 | 35750 | 35750 | 35700 | 1396 |
| 409 | 20250110 | 123300 | 8112549500 | 35750 | 35750 | 35750 | 35700 | 232 |
| 410 | 20250110 | 123200 | 8104255750 | 35750 | 35700 | 35750 | 35700 | 215 |
| 411 | 20250110 | 123100 | 8096572000 | 35750 | 35750 | 35750 | 35700 | 25 |
| 412 | 20250110 | 123000 | 8095678750 | 35750 | 35750 | 35750 | 35700 | 731 |
| 413 | 20250110 | 122900 | 8069565450 | 35750 | 35700 | 35750 | 35700 | 1125 |
| 414 | 20250110 | 122800 | 8029346900 | 35750 | 35700 | 35750 | 35700 | 52 |
| 415 | 20250110 | 122700 | 8027488700 | 35700 | 35700 | 35750 | 35700 | 578 |
| 416 | 20250110 | 122600 | 8006852550 | 35700 | 35750 | 35750 | 35650 | 857 |
| 417 | 20250110 | 122500 | 7976257650 | 35750 | 35750 | 35750 | 35700 | 503 |
| 418 | 20250110 | 122400 | 7958300250 | 35700 | 35700 | 35750 | 35700 | 211 |
| 419 | 20250110 | 122300 | 7950766800 | 35700 | 35750 | 35750 | 35700 | 2006 |
| 420 | 20250110 | 122200 | 7879148300 | 35750 | 35700 | 35750 | 35700 | 5278 |
| 421 | 20250110 | 122100 | 7690693900 | 35750 | 35550 | 35750 | 35550 | 7487 |
| 422 | 20250110 | 122000 | 7423710950 | 35550 | 35550 | 35600 | 35550 | 1378 |
| 423 | 20250110 | 121900 | 7374718100 | 35600 | 35550 | 35600 | 35550 | 14 |
| 424 | 20250110 | 121800 | 7374220000 | 35550 | 35550 | 35600 | 35550 | 1141 |
| 425 | 20250110 | 121700 | 7333654550 | 35550 | 35550 | 35550 | 35550 | 4 |
| 426 | 20250110 | 121600 | 7333512350 | 35550 | 35450 | 35550 | 35400 | 1145 |
| 427 | 20250110 | 121500 | 7292873850 | 35450 | 35400 | 35450 | 35350 | 291 |
| 428 | 20250110 | 121400 | 7282576650 | 35400 | 35400 | 35450 | 35350 | 1663 |
| 429 | 20250110 | 121300 | 7223701450 | 35450 | 35450 | 35450 | 35400 | 74 |
| 430 | 20250110 | 121200 | 7221079100 | 35400 | 35400 | 35450 | 35400 | 73 |
| 431 | 20250110 | 121100 | 7218491950 | 35400 | 35400 | 35450 | 35400 | 78 |
| 432 | 20250110 | 121000 | 7215728100 | 35450 | 35450 | 35450 | 35400 | 354 |
| 433 | 20250110 | 120900 | 7203195600 | 35450 | 35500 | 35500 | 35450 | 24 |
| 434 | 20250110 | 120800 | 7202344700 | 35500 | 35500 | 35500 | 35450 | 14 |
| 435 | 20250110 | 120700 | 7201848200 | 35400 | 35450 | 35450 | 35400 | 2366 |
| 436 | 20250110 | 120600 | 7118090550 | 35400 | 35500 | 35500 | 35400 | 1093 |
| 437 | 20250110 | 120500 | 7079350150 | 35450 | 35450 | 35500 | 35450 | 55 |
| 438 | 20250110 | 120400 | 7077399250 | 35450 | 35500 | 35500 | 35450 | 226 |
| 439 | 20250110 | 120300 | 7069385400 | 35450 | 35500 | 35500 | 35450 | 145 |
| 440 | 20250110 | 120200 | 7064243150 | 35500 | 35450 | 35500 | 35450 | 61 |
| 441 | 20250110 | 120100 | 7062080400 | 35500 | 35450 | 35500 | 35450 | 107 |
| 442 | 20250110 | 120000 | 7058287150 | 35450 | 35400 | 35450 | 35400 | 94 |
| 443 | 20250110 | 115900 | 7054957900 | 35450 | 35400 | 35450 | 35400 | 55 |
| 444 | 20250110 | 115800 | 7053008450 | 35450 | 35450 | 35500 | 35400 | 553 |
| 445 | 20250110 | 115700 | 7033404550 | 35400 | 35450 | 35450 | 35400 | 63 |
| 446 | 20250110 | 115600 | 7031173650 | 35450 | 35450 | 35450 | 35400 | 27 |
| 447 | 20250110 | 115500 | 7030216750 | 35450 | 35400 | 35450 | 35400 | 290 |
| 448 | 20250110 | 115400 | 7019944750 | 35400 | 35450 | 35450 | 35400 | 147 |
| 449 | 20250110 | 115300 | 7014734750 | 35450 | 35500 | 35500 | 35400 | 385 |
| 450 | 20250110 | 115200 | 7001093450 | 35450 | 35450 | 35500 | 35450 | 92 |
| 451 | 20250110 | 115100 | 6997831750 | 35500 | 35500 | 35500 | 35450 | 262 |
| 452 | 20250110 | 115000 | 6988538550 | 35500 | 35450 | 35500 | 35400 | 236 |
| 453 | 20250110 | 114900 | 6980171900 | 35450 | 35500 | 35500 | 35450 | 723 |
| 454 | 20250110 | 114800 | 6954540950 | 35500 | 35500 | 35500 | 35450 | 21 |
| 455 | 20250110 | 114700 | 6953795650 | 35450 | 35450 | 35500 | 35400 | 322 |
| 456 | 20250110 | 114600 | 6942388550 | 35400 | 35450 | 35500 | 35400 | 588 |
| 457 | 20250110 | 114500 | 6921544450 | 35450 | 35450 | 35500 | 35450 | 57 |
| 458 | 20250110 | 114400 | 6919523400 | 35500 | 35500 | 35500 | 35450 | 140 |
| 459 | 20250110 | 114300 | 6914560050 | 35500 | 35500 | 35500 | 35450 | 30 |
| 460 | 20250110 | 114200 | 6913496150 | 35500 | 35450 | 35500 | 35400 | 2089 |
| 461 | 20250110 | 114100 | 6839391050 | 35400 | 35400 | 35450 | 35400 | 75 |
| 462 | 20250110 | 114000 | 6836735350 | 35450 | 35400 | 35450 | 35400 | 13 |
| 463 | 20250110 | 113900 | 6836274700 | 35400 | 35450 | 35500 | 35400 | 103 |
| 464 | 20250110 | 113800 | 6832623250 | 35500 | 35400 | 35500 | 35400 | 464 |
| 465 | 20250110 | 113700 | 6816182200 | 35400 | 35500 | 35500 | 35400 | 1092 |
| 466 | 20250110 | 113600 | 6777522150 | 35500 | 35450 | 35500 | 35400 | 435 |
| 467 | 20250110 | 113500 | 6762101300 | 35450 | 35400 | 35450 | 35400 | 137 |
| 468 | 20250110 | 113400 | 6757249600 | 35400 | 35500 | 35500 | 35400 | 2096 |
| 469 | 20250110 | 113300 | 6683013400 | 35450 | 35500 | 35500 | 35450 | 67 |
| 470 | 20250110 | 113200 | 6680638000 | 35450 | 35450 | 35500 | 35450 | 15 |
| 471 | 20250110 | 113100 | 6680105850 | 35500 | 35500 | 35500 | 35450 | 339 |
| 472 | 20250110 | 113000 | 6668071500 | 35500 | 35450 | 35500 | 35400 | 313 |
| 473 | 20250110 | 112900 | 6656987350 | 35500 | 35500 | 35500 | 35450 | 16 |
| 474 | 20250110 | 112800 | 6656419800 | 35500 | 35500 | 35500 | 35400 | 382 |
| 475 | 20250110 | 112700 | 6642875200 | 35450 | 35450 | 35450 | 35400 | 229 |
| 476 | 20250110 | 112600 | 6634757300 | 35450 | 35400 | 35450 | 35400 | 85 |
| 477 | 20250110 | 112500 | 6631744300 | 35450 | 35500 | 35500 | 35400 | 501 |
| 478 | 20250110 | 112400 | 6613983600 | 35500 | 35500 | 35500 | 35450 | 76 |
| 479 | 20250110 | 112300 | 6611286300 | 35450 | 35500 | 35550 | 35450 | 185 |
| 480 | 20250110 | 112200 | 6604717950 | 35500 | 35550 | 35550 | 35500 | 133 |
| 481 | 20250110 | 112100 | 6599996200 | 35550 | 35550 | 35550 | 35450 | 473 |
| 482 | 20250110 | 112000 | 6583204950 | 35550 | 35500 | 35550 | 35500 | 19 |
| 483 | 20250110 | 111900 | 6582530150 | 35550 | 35500 | 35550 | 35450 | 845 |
| 484 | 20250110 | 111800 | 6552524800 | 35500 | 35500 | 35500 | 35450 | 287 |
| 485 | 20250110 | 111700 | 6542350000 | 35500 | 35500 | 35500 | 35450 | 119 |
| 486 | 20250110 | 111600 | 6538131000 | 35500 | 35400 | 35500 | 35400 | 765 |
| 487 | 20250110 | 111500 | 6511034750 | 35400 | 35400 | 35400 | 35350 | 668 |
| 488 | 20250110 | 111400 | 6487415350 | 35400 | 35400 | 35400 | 35350 | 435 |
| 489 | 20250110 | 111300 | 6472035750 | 35400 | 35400 | 35400 | 35350 | 17 |
| 490 | 20250110 | 111200 | 6471434250 | 35400 | 35400 | 35400 | 35350 | 204 |
| 491 | 20250110 | 111100 | 6464221150 | 35400 | 35350 | 35400 | 35350 | 442 |
| 492 | 20250110 | 111000 | 6448594650 | 35350 | 35350 | 35350 | 35300 | 132 |
| 493 | 20250110 | 110900 | 6443933500 | 35300 | 35350 | 35350 | 35300 | 18 |
| 494 | 20250110 | 110800 | 6443297600 | 35300 | 35300 | 35350 | 35300 | 180 |
| 495 | 20250110 | 110700 | 6436943450 | 35300 | 35300 | 35300 | 35250 | 594 |
| 496 | 20250110 | 110600 | 6415995050 | 35300 | 35250 | 35300 | 35250 | 552 |
| 497 | 20250110 | 110500 | 6396517350 | 35300 | 35350 | 35350 | 35250 | 897 |
| 498 | 20250110 | 110400 | 6364854950 | 35300 | 35350 | 35350 | 35300 | 141 |
| 499 | 20250110 | 110300 | 6359877250 | 35300 | 35350 | 35350 | 35300 | 94 |
| 500 | 20250110 | 110200 | 6356554650 | 35350 | 35350 | 35400 | 35300 | 1393 |
| 501 | 20250110 | 110100 | 6307312000 | 35350 | 35350 | 35350 | 35300 | 219 |
| 502 | 20250110 | 110000 | 6299573500 | 35350 | 35300 | 35350 | 35300 | 155 |
| 503 | 20250110 | 105900 | 6294098850 | 35350 | 35300 | 35350 | 35250 | 50 |
| 504 | 20250110 | 105800 | 6292334500 | 35300 | 35300 | 35300 | 35250 | 227 |
| 505 | 20250110 | 105700 | 6284323000 | 35250 | 35300 | 35300 | 35250 | 128 |
| 506 | 20250110 | 105600 | 6279807300 | 35300 | 35300 | 35300 | 35250 | 201 |
| 507 | 20250110 | 105500 | 6272712300 | 35300 | 35250 | 35300 | 35250 | 93 |
| 508 | 20250110 | 105400 | 6269429950 | 35300 | 35300 | 35300 | 35250 | 11546 |
| 509 | 20250110 | 105300 | 5861929250 | 35350 | 35350 | 35400 | 35300 | 429 |
| 510 | 20250110 | 105200 | 5846773150 | 35350 | 35400 | 35400 | 35300 | 1241 |
| 511 | 20250110 | 105100 | 5802925600 | 35400 | 35400 | 35400 | 35350 | 243 |
| 512 | 20250110 | 105000 | 5794334700 | 35350 | 35400 | 35400 | 35350 | 228 |
| 513 | 20250110 | 104900 | 5786270050 | 35400 | 35400 | 35400 | 35350 | 96 |
| 514 | 20250110 | 104800 | 5782873500 | 35400 | 35400 | 35400 | 35350 | 606 |
| 515 | 20250110 | 104700 | 5761423350 | 35400 | 35450 | 35450 | 35400 | 75 |
| 516 | 20250110 | 104600 | 5758767950 | 35400 | 35400 | 35450 | 35350 | 318 |
| 517 | 20250110 | 104500 | 5747503600 | 35450 | 35400 | 35450 | 35400 | 28 |
| 518 | 20250110 | 104400 | 5746512050 | 35450 | 35400 | 35450 | 35350 | 578 |
| 519 | 20250110 | 104300 | 5726048650 | 35400 | 35400 | 35400 | 35300 | 560 |
| 520 | 20250110 | 104200 | 5706250100 | 35400 | 35350 | 35400 | 35300 | 138 |
| 521 | 20250110 | 104100 | 5701371850 | 35350 | 35300 | 35350 | 35300 | 380 |
| 522 | 20250110 | 104000 | 5687945200 | 35300 | 35350 | 35350 | 35300 | 556 |
| 523 | 20250110 | 103900 | 5668311100 | 35300 | 35350 | 35350 | 35300 | 202 |
| 524 | 20250110 | 103800 | 5661178000 | 35300 | 35350 | 35350 | 35300 | 25 |
| 525 | 20250110 | 103700 | 5660294750 | 35350 | 35300 | 35350 | 35300 | 216 |
| 526 | 20250110 | 103600 | 5652667250 | 35400 | 35350 | 35400 | 35300 | 394 |
| 527 | 20250110 | 103500 | 5638741950 | 35300 | 35400 | 35400 | 35300 | 1674 |
| 528 | 20250110 | 103400 | 5579571850 | 35350 | 35400 | 35400 | 35350 | 52 |
| 529 | 20250110 | 103300 | 5577733450 | 35400 | 35400 | 35400 | 35350 | 309 |
| 530 | 20250110 | 103200 | 5566809500 | 35400 | 35350 | 35400 | 35350 | 396 |
| 531 | 20250110 | 103100 | 5552809900 | 35450 | 35350 | 35450 | 35350 | 1927 |
| 532 | 20250110 | 103000 | 5484503250 | 35350 | 35400 | 35400 | 35300 | 1153 |
| 533 | 20250110 | 102900 | 5443762600 | 35400 | 35400 | 35400 | 35350 | 49 |
| 534 | 20250110 | 102800 | 5442029250 | 35350 | 35450 | 35450 | 35350 | 1323 |
| 535 | 20250110 | 102700 | 5395248550 | 35450 | 35450 | 35450 | 35400 | 164 |
| 536 | 20250110 | 102600 | 5389442000 | 35450 | 35450 | 35500 | 35400 | 1556 |
| 537 | 20250110 | 102500 | 5334355150 | 35450 | 35450 | 35500 | 35450 | 626 |
| 538 | 20250110 | 102400 | 5312158750 | 35450 | 35450 | 35500 | 35450 | 1281 |
| 539 | 20250110 | 102300 | 5266747100 | 35450 | 35500 | 35500 | 35450 | 137 |
| 540 | 20250110 | 102200 | 5261884150 | 35500 | 35500 | 35500 | 35450 | 346 |
| 541 | 20250110 | 102100 | 5249618150 | 35500 | 35550 | 35550 | 35500 | 861 |
| 542 | 20250110 | 102000 | 5219052450 | 35500 | 35550 | 35550 | 35450 | 128 |
| 543 | 20250110 | 101900 | 5214503450 | 35550 | 35500 | 35550 | 35500 | 651 |
| 544 | 20250110 | 101800 | 5191392650 | 35500 | 35500 | 35500 | 35450 | 193 |
| 545 | 20250110 | 101700 | 5184541700 | 35500 | 35500 | 35500 | 35450 | 307 |
| 546 | 20250110 | 101600 | 5173643250 | 35550 | 35550 | 35550 | 35500 | 139 |
| 547 | 20250110 | 101500 | 5168707300 | 35550 | 35500 | 35550 | 35500 | 4 |
| 548 | 20250110 | 101400 | 5168565150 | 35550 | 35500 | 35550 | 35500 | 270 |
| 549 | 20250110 | 101300 | 5158980000 | 35450 | 35450 | 35500 | 35450 | 693 |
| 550 | 20250110 | 101200 | 5134397850 | 35500 | 35550 | 35550 | 35450 | 618 |
| 551 | 20250110 | 101100 | 5112471750 | 35550 | 35550 | 35550 | 35500 | 646 |
| 552 | 20250110 | 101000 | 5089535450 | 35550 | 35550 | 35600 | 35500 | 168 |
| 553 | 20250110 | 100900 | 5083562500 | 35550 | 35550 | 35550 | 35500 | 252 |
| 554 | 20250110 | 100800 | 5074604000 | 35600 | 35550 | 35600 | 35550 | 284 |
| 555 | 20250110 | 100700 | 5064506700 | 35550 | 35500 | 35550 | 35500 | 5349 |
| 556 | 20250110 | 100600 | 4874352400 | 35500 | 35600 | 35600 | 35500 | 551 |
| 557 | 20250110 | 100500 | 4854753500 | 35600 | 35600 | 35600 | 35550 | 822 |
| 558 | 20250110 | 100400 | 4825490950 | 35600 | 35550 | 35600 | 35500 | 1554 |
| 559 | 20250110 | 100300 | 4770265150 | 35550 | 35500 | 35600 | 35500 | 1032 |
| 560 | 20250110 | 100200 | 4733576650 | 35550 | 35600 | 35600 | 35550 | 906 |
| 561 | 20250110 | 100100 | 4701341450 | 35550 | 35550 | 35600 | 35550 | 1168 |
| 562 | 20250110 | 100000 | 4659818750 | 35550 | 35550 | 35600 | 35500 | 671 |
| 563 | 20250110 | 095900 | 4635964900 | 35550 | 35550 | 35550 | 35450 | 1358 |
| 564 | 20250110 | 095800 | 4587713700 | 35550 | 35500 | 35550 | 35500 | 39 |
| 565 | 20250110 | 095700 | 4586328450 | 35550 | 35450 | 35550 | 35450 | 882 |
| 566 | 20250110 | 095600 | 4555016500 | 35500 | 35400 | 35500 | 35300 | 2396 |
| 567 | 20250110 | 095500 | 4470206950 | 35400 | 35400 | 35400 | 35350 | 154 |
| 568 | 20250110 | 095400 | 4464757850 | 35400 | 35400 | 35400 | 35300 | 4565 |
| 569 | 20250110 | 095300 | 4303455150 | 35400 | 35400 | 35400 | 35350 | 367 |
| 570 | 20250110 | 095200 | 4290464600 | 35400 | 35400 | 35400 | 35350 | 379 |
| 571 | 20250110 | 095100 | 4277059600 | 35450 | 35400 | 35450 | 35300 | 722 |
| 572 | 20250110 | 095000 | 4251532850 | 35350 | 35350 | 35400 | 35350 | 323 |
| 573 | 20250110 | 094900 | 4240108600 | 35350 | 35300 | 35350 | 35300 | 401 |
| 574 | 20250110 | 094800 | 4225934250 | 35300 | 35300 | 35350 | 35300 | 698 |
| 575 | 20250110 | 094700 | 4201294550 | 35300 | 35300 | 35300 | 35250 | 938 |
| 576 | 20250110 | 094600 | 4168185100 | 35300 | 35350 | 35350 | 35300 | 293 |
| 577 | 20250110 | 094500 | 4157839750 | 35350 | 35300 | 35350 | 35300 | 444 |
| 578 | 20250110 | 094400 | 4142165600 | 35300 | 35250 | 35350 | 35200 | 2270 |
| 579 | 20250110 | 094300 | 4062074000 | 35250 | 35250 | 35300 | 35200 | 2941 |
| 580 | 20250110 | 094200 | 3958403700 | 35250 | 35200 | 35300 | 35200 | 3632 |
| 581 | 20250110 | 094100 | 3830488200 | 35250 | 35300 | 35300 | 35200 | 3367 |
| 582 | 20250110 | 094000 | 3711817300 | 35300 | 35400 | 35400 | 35300 | 7278 |
| 583 | 20250110 | 093900 | 3454775350 | 35400 | 35400 | 35400 | 35350 | 783 |
| 584 | 20250110 | 093800 | 3427075550 | 35400 | 35350 | 35400 | 35300 | 3327 |
| 585 | 20250110 | 093700 | 3309463450 | 35350 | 35450 | 35450 | 35350 | 3267 |
| 586 | 20250110 | 093600 | 3193801850 | 35500 | 35550 | 35550 | 35500 | 183 |
| 587 | 20250110 | 093500 | 3187304700 | 35500 | 35450 | 35550 | 35400 | 4933 |
| 588 | 20250110 | 093400 | 3012304550 | 35400 | 35400 | 35450 | 35400 | 398 |
| 589 | 20250110 | 093300 | 2998207250 | 35400 | 35500 | 35500 | 35400 | 744 |
| 590 | 20250110 | 093200 | 2971835550 | 35450 | 35450 | 35500 | 35400 | 692 |
| 591 | 20250110 | 093100 | 2947321400 | 35450 | 35550 | 35550 | 35400 | 8107 |
| 592 | 20250110 | 093000 | 2660068150 | 35550 | 35550 | 35600 | 35500 | 1060 |
| 593 | 20250110 | 092900 | 2622370300 | 35550 | 35550 | 35550 | 35500 | 1920 |
| 594 | 20250110 | 092800 | 2554117200 | 35600 | 35600 | 35600 | 35550 | 275 |
| 595 | 20250110 | 092700 | 2544329700 | 35550 | 35600 | 35600 | 35550 | 67 |
| 596 | 20250110 | 092600 | 2541945250 | 35600 | 35500 | 35600 | 35500 | 414 |
| 597 | 20250110 | 092500 | 2527239350 | 35500 | 35500 | 35600 | 35450 | 2842 |
| 598 | 20250110 | 092400 | 2426389900 | 35500 | 35500 | 35500 | 35450 | 540 |
| 599 | 20250110 | 092300 | 2407241500 | 35500 | 35500 | 35500 | 35450 | 508 |
| 600 | 20250110 | 092200 | 2389207650 | 35450 | 35500 | 35500 | 35450 | 696 |
| 601 | 20250110 | 092100 | 2364509750 | 35500 | 35500 | 35500 | 35450 | 1391 |
| 602 | 20250110 | 092000 | 2315150450 | 35500 | 35500 | 35550 | 35450 | 1709 |
| 603 | 20250110 | 091900 | 2254482400 | 35500 | 35500 | 35550 | 35450 | 4231 |
| 604 | 20250110 | 091800 | 2104257700 | 35500 | 35550 | 35600 | 35500 | 788 |
| 605 | 20250110 | 091700 | 2076246950 | 35550 | 35500 | 35550 | 35500 | 4706 |
| 606 | 20250110 | 091600 | 1909093550 | 35550 | 35550 | 35550 | 35450 | 2699 |
| 607 | 20250110 | 091500 | 1813280050 | 35550 | 35500 | 35550 | 35500 | 2743 |
| 608 | 20250110 | 091400 | 1715885950 | 35500 | 35500 | 35550 | 35450 | 4344 |
| 609 | 20250110 | 091300 | 1561704850 | 35500 | 35600 | 35600 | 35450 | 7084 |
| 610 | 20250110 | 091200 | 1310132850 | 35600 | 35650 | 35650 | 35550 | 1915 |
| 611 | 20250110 | 091100 | 1241958450 | 35650 | 35700 | 35700 | 35650 | 1059 |
| 612 | 20250110 | 091000 | 1204201400 | 35700 | 35800 | 35800 | 35700 | 1693 |
| 613 | 20250110 | 090900 | 1143710550 | 35750 | 35700 | 35800 | 35700 | 1274 |
| 614 | 20250110 | 090800 | 1098160800 | 35700 | 35650 | 35750 | 35650 | 1368 |
| 615 | 20250110 | 090700 | 1049309450 | 35650 | 35750 | 35750 | 35650 | 976 |
| 616 | 20250110 | 090600 | 1014467550 | 35750 | 35550 | 35800 | 35500 | 1165 |
| 617 | 20250110 | 090500 | 973019700 | 35500 | 35500 | 35550 | 35500 | 3199 |
| 618 | 20250110 | 090400 | 859436050 | 35500 | 35500 | 35600 | 35450 | 4844 |
| 619 | 20250110 | 090300 | 687463300 | 35550 | 35900 | 35900 | 35550 | 9685 |
| 620 | 20250110 | 090200 | 342248000 | 35850 | 35850 | 35900 | 35800 | 2618 |
| 621 | 20250110 | 090100 | 248399050 | 35850 | 35850 | 35950 | 35800 | 376 |
| 622 | 20250110 | 090000 | 234912000 | 35800 | 35750 | 35850 | 35750 | 6458 |