34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 192000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 11222 |
| 3 | 20250124 | 191900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20250124 | 191800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20250124 | 191700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20250124 | 191600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20250124 | 191500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20250124 | 191400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20250124 | 191300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20250124 | 191200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20250124 | 191100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20250124 | 191000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20250124 | 190900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20250124 | 190800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20250124 | 190700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20250124 | 190600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20250124 | 190500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20250124 | 190400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20250124 | 190300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20250124 | 190200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20250124 | 190100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20250124 | 190000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20250124 | 185900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20250124 | 185800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20250124 | 185700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20250124 | 185600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20250124 | 185500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20250124 | 185400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20250124 | 185300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20250124 | 185200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20250124 | 185100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20250124 | 185000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 11222 |
| 33 | 20250124 | 184900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20250124 | 184800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20250124 | 184700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20250124 | 184600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20250124 | 184500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20250124 | 184400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20250124 | 184300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20250124 | 184200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20250124 | 184100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20250124 | 184000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20250124 | 183900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20250124 | 183800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20250124 | 183700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20250124 | 183600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20250124 | 183500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20250124 | 183400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20250124 | 183300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20250124 | 183200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20250124 | 183100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20250124 | 183000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20250124 | 182900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20250124 | 182800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20250124 | 182700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20250124 | 182600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20250124 | 182500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20250124 | 182400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20250124 | 182300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20250124 | 182200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20250124 | 182100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20250124 | 182000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 11222 |
| 63 | 20250124 | 181900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20250124 | 181800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20250124 | 181700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20250124 | 181600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20250124 | 181500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20250124 | 181400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20250124 | 181300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20250124 | 181200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20250124 | 181100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20250124 | 181000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20250124 | 180900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20250124 | 180800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20250124 | 180700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20250124 | 180600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20250124 | 180500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20250124 | 180400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20250124 | 180300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20250124 | 180200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20250124 | 180100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20250124 | 180000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20250124 | 175900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20250124 | 175800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20250124 | 175700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20250124 | 175600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20250124 | 175500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20250124 | 175400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20250124 | 175300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20250124 | 175200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20250124 | 175100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20250124 | 175000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 11222 |
| 93 | 20250124 | 174900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20250124 | 174800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20250124 | 174700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20250124 | 174600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20250124 | 174500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20250124 | 174400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20250124 | 174300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20250124 | 174200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20250124 | 174100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20250124 | 174000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20250124 | 173900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20250124 | 173800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20250124 | 173700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20250124 | 173600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20250124 | 173500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20250124 | 173400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20250124 | 173300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20250124 | 173200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20250124 | 173100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20250124 | 173000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20250124 | 172900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20250124 | 172800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20250124 | 172700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20250124 | 172600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20250124 | 172500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20250124 | 172400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20250124 | 172300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20250124 | 172200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20250124 | 172100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20250124 | 172000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 11222 |
| 123 | 20250124 | 171900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20250124 | 171800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20250124 | 171700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20250124 | 171600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20250124 | 171500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20250124 | 171400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20250124 | 171300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20250124 | 171200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20250124 | 171100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20250124 | 171000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20250124 | 170900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20250124 | 170800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20250124 | 170700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20250124 | 170600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20250124 | 170500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20250124 | 170400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20250124 | 170300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20250124 | 170200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20250124 | 170100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20250124 | 170000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20250124 | 165900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20250124 | 165800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20250124 | 165700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20250124 | 165600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20250124 | 165500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20250124 | 165400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20250124 | 165300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20250124 | 165200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20250124 | 165100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20250124 | 165000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 11222 |
| 153 | 20250124 | 164900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20250124 | 164800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20250124 | 164700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20250124 | 164600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20250124 | 164500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20250124 | 164400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20250124 | 164300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20250124 | 164200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20250124 | 164100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20250124 | 164000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20250124 | 163900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20250124 | 163800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20250124 | 163700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20250124 | 163600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20250124 | 163500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20250124 | 163400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20250124 | 163300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20250124 | 163200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20250124 | 163100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20250124 | 163000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20250124 | 162900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20250124 | 162800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20250124 | 162700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20250124 | 162600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20250124 | 162500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20250124 | 162400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20250124 | 162300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20250124 | 162200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20250124 | 162100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20250124 | 162000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 11222 |
| 183 | 20250124 | 161900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20250124 | 161800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20250124 | 161700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20250124 | 161600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20250124 | 161500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20250124 | 161400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20250124 | 161300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20250124 | 161200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20250124 | 161100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20250124 | 161000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20250124 | 160900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20250124 | 160800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20250124 | 160700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20250124 | 160600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20250124 | 160500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20250124 | 160400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20250124 | 160300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20250124 | 160200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20250124 | 160100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20250124 | 160000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20250124 | 155900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20250124 | 155800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20250124 | 155700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20250124 | 155600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20250124 | 155500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20250124 | 155400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20250124 | 155300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20250124 | 155200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20250124 | 155100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20250124 | 155000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 11222 |
| 213 | 20250124 | 154900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20250124 | 154800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20250124 | 154700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20250124 | 154600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20250124 | 154500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20250124 | 154400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20250124 | 154300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20250124 | 154200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20250124 | 154100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20250124 | 154000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20250124 | 153900 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20250124 | 153800 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20250124 | 153700 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20250124 | 153600 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20250124 | 153500 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20250124 | 153400 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20250124 | 153300 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20250124 | 153200 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20250124 | 153100 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20250124 | 153000 | 15705806450 | 35050 | 35050 | 35050 | 35050 | 11222 |
| 233 | 20250124 | 152900 | 15312475350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20250124 | 152800 | 15312475350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20250124 | 152700 | 15312475350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20250124 | 152600 | 15312475350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20250124 | 152500 | 15312475350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20250124 | 152400 | 15312475350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20250124 | 152300 | 15312475350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20250124 | 152200 | 15312475350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20250124 | 152100 | 15312475350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20250124 | 152000 | 15312475350 | 35200 | 35200 | 35200 | 35200 | 0 |
| 243 | 20250124 | 151900 | 15312475350 | 35200 | 35100 | 35200 | 35050 | 889 |
| 244 | 20250124 | 151800 | 15281234800 | 35050 | 35200 | 35200 | 35050 | 3311 |
| 245 | 20250124 | 151700 | 15164965300 | 35100 | 35200 | 35200 | 35100 | 118 |
| 246 | 20250124 | 151600 | 15160820650 | 35200 | 35100 | 35200 | 35100 | 219 |
| 247 | 20250124 | 151500 | 15153119700 | 35150 | 35150 | 35150 | 35100 | 2066 |
| 248 | 20250124 | 151400 | 15080506400 | 35150 | 35150 | 35150 | 35050 | 1304 |
| 249 | 20250124 | 151300 | 15034754500 | 35150 | 35150 | 35150 | 35100 | 366 |
| 250 | 20250124 | 151200 | 15021900950 | 35150 | 35100 | 35150 | 35100 | 216 |
| 251 | 20250124 | 151100 | 15014313200 | 35100 | 35150 | 35150 | 35100 | 938 |
| 252 | 20250124 | 151000 | 14981382200 | 35100 | 35200 | 35200 | 35100 | 623 |
| 253 | 20250124 | 150900 | 14959496700 | 35200 | 35200 | 35200 | 35100 | 400 |
| 254 | 20250124 | 150800 | 14945437200 | 35150 | 35150 | 35200 | 35100 | 740 |
| 255 | 20250124 | 150700 | 14919441600 | 35100 | 35050 | 35150 | 35050 | 3549 |
| 256 | 20250124 | 150600 | 14794805150 | 35150 | 35150 | 35150 | 35100 | 483 |
| 257 | 20250124 | 150500 | 14777841750 | 35150 | 35100 | 35150 | 35050 | 519 |
| 258 | 20250124 | 150400 | 14759610350 | 35150 | 35100 | 35150 | 35050 | 433 |
| 259 | 20250124 | 150300 | 14744401350 | 35100 | 35150 | 35150 | 35100 | 1088 |
| 260 | 20250124 | 150200 | 14706177100 | 35150 | 35100 | 35150 | 35100 | 311 |
| 261 | 20250124 | 150100 | 14695246800 | 35100 | 35100 | 35100 | 35050 | 434 |
| 262 | 20250124 | 150000 | 14680016450 | 35100 | 35000 | 35150 | 35000 | 2437 |
| 263 | 20250124 | 145900 | 14594458050 | 35000 | 35150 | 35150 | 34950 | 2095 |
| 264 | 20250124 | 145800 | 14521130150 | 35050 | 35100 | 35150 | 35000 | 3291 |
| 265 | 20250124 | 145700 | 14405641100 | 35050 | 35100 | 35100 | 35050 | 957 |
| 266 | 20250124 | 145600 | 14372078000 | 35100 | 35100 | 35100 | 35050 | 921 |
| 267 | 20250124 | 145500 | 14339779150 | 35100 | 35000 | 35200 | 35000 | 981 |
| 268 | 20250124 | 145400 | 14305384650 | 35050 | 35100 | 35150 | 35000 | 1847 |
| 269 | 20250124 | 145300 | 14240544100 | 35150 | 35100 | 35150 | 35050 | 811 |
| 270 | 20250124 | 145200 | 14212064200 | 35100 | 35100 | 35150 | 35050 | 755 |
| 271 | 20250124 | 145100 | 14185570850 | 35050 | 35150 | 35200 | 35050 | 799 |
| 272 | 20250124 | 145000 | 14157514000 | 35150 | 35100 | 35150 | 35000 | 1582 |
| 273 | 20250124 | 144900 | 14102007150 | 35100 | 35050 | 35100 | 35050 | 980 |
| 274 | 20250124 | 144800 | 14067642100 | 35100 | 35050 | 35100 | 35050 | 971 |
| 275 | 20250124 | 144700 | 14033592450 | 35050 | 35050 | 35100 | 35000 | 710 |
| 276 | 20250124 | 144600 | 14008700150 | 35050 | 35050 | 35100 | 35000 | 742 |
| 277 | 20250124 | 144500 | 13982684800 | 35050 | 35100 | 35100 | 35000 | 938 |
| 278 | 20250124 | 144400 | 13949831650 | 35100 | 35100 | 35100 | 35000 | 799 |
| 279 | 20250124 | 144300 | 13921826800 | 35100 | 35050 | 35100 | 35000 | 998 |
| 280 | 20250124 | 144200 | 13886859350 | 35000 | 35000 | 35050 | 35000 | 878 |
| 281 | 20250124 | 144100 | 13856112500 | 35050 | 35100 | 35100 | 35000 | 681 |
| 282 | 20250124 | 144000 | 13832238100 | 35100 | 35050 | 35100 | 35000 | 860 |
| 283 | 20250124 | 143900 | 13802087300 | 35000 | 35150 | 35150 | 35000 | 497 |
| 284 | 20250124 | 143800 | 13784652550 | 35150 | 35100 | 35200 | 35050 | 880 |
| 285 | 20250124 | 143700 | 13753782050 | 35100 | 35100 | 35100 | 35000 | 750 |
| 286 | 20250124 | 143600 | 13727487600 | 35100 | 35000 | 35250 | 34950 | 1775 |
| 287 | 20250124 | 143500 | 13665163650 | 35050 | 35000 | 35050 | 34950 | 594 |
| 288 | 20250124 | 143400 | 13644366000 | 35000 | 35000 | 35050 | 34950 | 1069 |
| 289 | 20250124 | 143300 | 13606960250 | 34950 | 35100 | 35100 | 34950 | 656 |
| 290 | 20250124 | 143200 | 13583987800 | 35100 | 35000 | 35100 | 35000 | 857 |
| 291 | 20250124 | 143100 | 13553977300 | 35000 | 35000 | 35100 | 34950 | 570 |
| 292 | 20250124 | 143000 | 13534011500 | 35000 | 35100 | 35150 | 34950 | 1008 |
| 293 | 20250124 | 142900 | 13498605000 | 35150 | 35050 | 35150 | 35000 | 2380 |
| 294 | 20250124 | 142800 | 13415101200 | 35050 | 35000 | 35050 | 34900 | 1142 |
| 295 | 20250124 | 142700 | 13375164850 | 35000 | 35050 | 35050 | 34900 | 649 |
| 296 | 20250124 | 142600 | 13352458650 | 35050 | 35000 | 35100 | 34900 | 899 |
| 297 | 20250124 | 142500 | 13320976500 | 35000 | 35000 | 35050 | 34950 | 755 |
| 298 | 20250124 | 142400 | 13294553500 | 35050 | 34950 | 35050 | 34950 | 1400 |
| 299 | 20250124 | 142300 | 13245573700 | 35000 | 34950 | 35000 | 34900 | 995 |
| 300 | 20250124 | 142200 | 13210778700 | 34950 | 34950 | 35000 | 34850 | 1568 |
| 301 | 20250124 | 142100 | 13155970000 | 34950 | 34850 | 34950 | 34850 | 956 |
| 302 | 20250124 | 142000 | 13122630350 | 34900 | 34850 | 34900 | 34800 | 1707 |
| 303 | 20250124 | 141900 | 13063167100 | 34850 | 34850 | 34850 | 34800 | 525 |
| 304 | 20250124 | 141800 | 13044885650 | 34850 | 34850 | 34900 | 34800 | 926 |
| 305 | 20250124 | 141700 | 13012613650 | 34850 | 34850 | 34900 | 34800 | 4336 |
| 306 | 20250124 | 141600 | 12861641600 | 34850 | 34900 | 34900 | 34850 | 780 |
| 307 | 20250124 | 141500 | 12834450950 | 34850 | 34850 | 34900 | 34850 | 1371 |
| 308 | 20250124 | 141400 | 12786670100 | 34900 | 34850 | 34900 | 34850 | 783 |
| 309 | 20250124 | 141300 | 12759379500 | 34900 | 34850 | 34900 | 34850 | 664 |
| 310 | 20250124 | 141200 | 12736232600 | 34850 | 34900 | 34950 | 34850 | 648 |
| 311 | 20250124 | 141100 | 12713616300 | 34900 | 34850 | 34950 | 34850 | 440 |
| 312 | 20250124 | 141000 | 12698265500 | 34850 | 34900 | 34950 | 34850 | 1743 |
| 313 | 20250124 | 140900 | 12637439150 | 34900 | 34900 | 34950 | 34900 | 1513 |
| 314 | 20250124 | 140800 | 12584635050 | 34900 | 34950 | 34950 | 34900 | 666 |
| 315 | 20250124 | 140700 | 12561382350 | 34950 | 34950 | 35000 | 34900 | 654 |
| 316 | 20250124 | 140600 | 12538534700 | 34950 | 34950 | 35000 | 34900 | 850 |
| 317 | 20250124 | 140500 | 12508811950 | 35000 | 34950 | 35000 | 34900 | 504 |
| 318 | 20250124 | 140400 | 12491201250 | 34950 | 34900 | 34950 | 34900 | 945 |
| 319 | 20250124 | 140300 | 12458211000 | 34900 | 34950 | 35000 | 34900 | 841 |
| 320 | 20250124 | 140200 | 12428830200 | 35000 | 34950 | 35000 | 34950 | 791 |
| 321 | 20250124 | 140100 | 12401184450 | 34950 | 34950 | 35000 | 34900 | 592 |
| 322 | 20250124 | 140000 | 12380504800 | 34950 | 34950 | 35000 | 34900 | 672 |
| 323 | 20250124 | 135900 | 12357039150 | 34950 | 34950 | 35000 | 34900 | 363 |
| 324 | 20250124 | 135800 | 12344365650 | 34950 | 34950 | 35000 | 34900 | 3783 |
| 325 | 20250124 | 135700 | 12212138100 | 34900 | 34900 | 34950 | 34900 | 2681 |
| 326 | 20250124 | 135600 | 12118569250 | 34950 | 34950 | 34950 | 34900 | 695 |
| 327 | 20250124 | 135500 | 12094310350 | 34900 | 34900 | 34950 | 34900 | 632 |
| 328 | 20250124 | 135400 | 12072253350 | 34950 | 34900 | 34950 | 34900 | 2143 |
| 329 | 20250124 | 135300 | 11997457150 | 34950 | 34950 | 35000 | 34900 | 201 |
| 330 | 20250124 | 135200 | 11990434450 | 34900 | 34950 | 34950 | 34900 | 573 |
| 331 | 20250124 | 135100 | 11970423450 | 34950 | 34900 | 35000 | 34900 | 641 |
| 332 | 20250124 | 135000 | 11948024550 | 34900 | 35000 | 35000 | 34900 | 514 |
| 333 | 20250124 | 134900 | 11930073200 | 34900 | 34950 | 35000 | 34900 | 728 |
| 334 | 20250124 | 134800 | 11904629900 | 35000 | 34950 | 35000 | 34900 | 642 |
| 335 | 20250124 | 134700 | 11882186700 | 34950 | 34950 | 35050 | 34900 | 701 |
| 336 | 20250124 | 134600 | 11857696700 | 34950 | 34950 | 35000 | 34900 | 645 |
| 337 | 20250124 | 134500 | 11835148400 | 34950 | 34950 | 35050 | 34950 | 745 |
| 338 | 20250124 | 134400 | 11809090650 | 34950 | 35000 | 35000 | 34950 | 531 |
| 339 | 20250124 | 134300 | 11790532000 | 35000 | 34950 | 35000 | 34950 | 634 |
| 340 | 20250124 | 134200 | 11768373050 | 34950 | 34950 | 35000 | 34950 | 1048 |
| 341 | 20250124 | 134100 | 11731739050 | 35000 | 35000 | 35000 | 34950 | 337 |
| 342 | 20250124 | 134000 | 11719958950 | 34950 | 35050 | 35050 | 34950 | 557 |
| 343 | 20250124 | 133900 | 11700489350 | 35000 | 34950 | 35050 | 34950 | 657 |
| 344 | 20250124 | 133800 | 11677505100 | 34950 | 35000 | 35050 | 34950 | 732 |
| 345 | 20250124 | 133700 | 11651892650 | 35000 | 35050 | 35050 | 35000 | 446 |
| 346 | 20250124 | 133600 | 11636280800 | 35050 | 35050 | 35100 | 35000 | 626 |
| 347 | 20250124 | 133500 | 11614339550 | 35050 | 35000 | 35050 | 34950 | 589 |
| 348 | 20250124 | 133400 | 11593710250 | 35000 | 35050 | 35050 | 35000 | 560 |
| 349 | 20250124 | 133300 | 11574109950 | 35000 | 35000 | 35050 | 34950 | 1377 |
| 350 | 20250124 | 133200 | 11525915050 | 35000 | 34950 | 35000 | 34950 | 637 |
| 351 | 20250124 | 133100 | 11503650900 | 35000 | 34950 | 35050 | 34900 | 3804 |
| 352 | 20250124 | 133000 | 11370659500 | 34950 | 34950 | 35000 | 34950 | 344 |
| 353 | 20250124 | 132900 | 11358634650 | 34950 | 34950 | 35000 | 34950 | 637 |
| 354 | 20250124 | 132800 | 11336370000 | 34950 | 35000 | 35000 | 34950 | 6772 |
| 355 | 20250124 | 132700 | 11099385400 | 35050 | 35050 | 35050 | 35000 | 1992 |
| 356 | 20250124 | 132600 | 11029597100 | 35050 | 35100 | 35100 | 35050 | 567 |
| 357 | 20250124 | 132500 | 11009722750 | 35100 | 35050 | 35100 | 35050 | 830 |
| 358 | 20250124 | 132400 | 10980630750 | 35050 | 35050 | 35100 | 35050 | 393 |
| 359 | 20250124 | 132300 | 10966855850 | 35050 | 35100 | 35100 | 35050 | 584 |
| 360 | 20250124 | 132200 | 10946386050 | 35050 | 35050 | 35100 | 35050 | 1178 |
| 361 | 20250124 | 132100 | 10905083050 | 35050 | 35150 | 35150 | 35050 | 3502 |
| 362 | 20250124 | 132000 | 10782193700 | 35100 | 35100 | 35150 | 35100 | 628 |
| 363 | 20250124 | 131900 | 10760147750 | 35100 | 35100 | 35200 | 35100 | 1146 |
| 364 | 20250124 | 131800 | 10719891100 | 35150 | 35150 | 35200 | 35100 | 302 |
| 365 | 20250124 | 131700 | 10709281900 | 35150 | 35100 | 35200 | 35100 | 908 |
| 366 | 20250124 | 131600 | 10677380450 | 35100 | 35100 | 35150 | 35100 | 1651 |
| 367 | 20250124 | 131500 | 10619380250 | 35100 | 35150 | 35200 | 35100 | 1983 |
| 368 | 20250124 | 131400 | 10549678100 | 35150 | 35300 | 35300 | 35150 | 5191 |
| 369 | 20250124 | 131300 | 10366869000 | 35300 | 35300 | 35350 | 35250 | 951 |
| 370 | 20250124 | 131200 | 10333301750 | 35350 | 35350 | 35350 | 35300 | 296 |
| 371 | 20250124 | 131100 | 10322852750 | 35300 | 35300 | 35350 | 35300 | 953 |
| 372 | 20250124 | 131000 | 10289194250 | 35300 | 35300 | 35350 | 35300 | 183 |
| 373 | 20250124 | 130900 | 10282729000 | 35300 | 35350 | 35350 | 35300 | 40 |
| 374 | 20250124 | 130800 | 10281316600 | 35350 | 35400 | 35400 | 35300 | 708 |
| 375 | 20250124 | 130700 | 10256295950 | 35400 | 35350 | 35400 | 35350 | 259 |
| 376 | 20250124 | 130600 | 10247139300 | 35400 | 35350 | 35400 | 35350 | 156 |
| 377 | 20250124 | 130500 | 10241623400 | 35400 | 35400 | 35400 | 35350 | 495 |
| 378 | 20250124 | 130400 | 10224121400 | 35350 | 35400 | 35400 | 35350 | 29 |
| 379 | 20250124 | 130300 | 10223096050 | 35350 | 35350 | 35350 | 35350 | 581 |
| 380 | 20250124 | 130200 | 10202557700 | 35400 | 35350 | 35400 | 35350 | 255 |
| 381 | 20250124 | 130100 | 10193532700 | 35350 | 35400 | 35400 | 35350 | 662 |
| 382 | 20250124 | 130000 | 10170102200 | 35400 | 35400 | 35450 | 35350 | 330 |
| 383 | 20250124 | 125900 | 10158410250 | 35400 | 35450 | 35450 | 35350 | 1446 |
| 384 | 20250124 | 125800 | 10107178500 | 35350 | 35400 | 35450 | 35350 | 435 |
| 385 | 20250124 | 125700 | 10091758800 | 35400 | 35400 | 35450 | 35400 | 1061 |
| 386 | 20250124 | 125600 | 10054167000 | 35400 | 35400 | 35450 | 35400 | 37 |
| 387 | 20250124 | 125500 | 10052856550 | 35450 | 35450 | 35450 | 35400 | 1704 |
| 388 | 20250124 | 125400 | 9992460400 | 35450 | 35450 | 35500 | 35450 | 2163 |
| 389 | 20250124 | 125300 | 9915781900 | 35450 | 35400 | 35450 | 35400 | 1455 |
| 390 | 20250124 | 125200 | 9864209950 | 35400 | 35400 | 35450 | 35350 | 2083 |
| 391 | 20250124 | 125100 | 9790473150 | 35400 | 35400 | 35450 | 35350 | 6411 |
| 392 | 20250124 | 125000 | 9563421900 | 35400 | 35350 | 35400 | 35350 | 3632 |
| 393 | 20250124 | 124900 | 9434864150 | 35400 | 35350 | 35400 | 35350 | 608 |
| 394 | 20250124 | 124800 | 9413341600 | 35400 | 35400 | 35400 | 35350 | 62 |
| 395 | 20250124 | 124700 | 9411146950 | 35400 | 35350 | 35400 | 35350 | 304 |
| 396 | 20250124 | 124600 | 9400400350 | 35350 | 35350 | 35400 | 35300 | 9698 |
| 397 | 20250124 | 124500 | 9057572000 | 35300 | 35350 | 35350 | 35300 | 373 |
| 398 | 20250124 | 124400 | 9044389400 | 35350 | 35300 | 35350 | 35300 | 61 |
| 399 | 20250124 | 124300 | 9042236000 | 35300 | 35300 | 35350 | 35300 | 698 |
| 400 | 20250124 | 124200 | 9017595600 | 35350 | 35350 | 35350 | 35300 | 256 |
| 401 | 20250124 | 124100 | 9008557800 | 35300 | 35350 | 35350 | 35300 | 41 |
| 402 | 20250124 | 124000 | 9007110100 | 35350 | 35300 | 35350 | 35300 | 438 |
| 403 | 20250124 | 123900 | 8991647250 | 35300 | 35300 | 35350 | 35300 | 170 |
| 404 | 20250124 | 123800 | 8985646100 | 35350 | 35350 | 35350 | 35300 | 80 |
| 405 | 20250124 | 123700 | 8982820500 | 35300 | 35300 | 35300 | 35250 | 1007 |
| 406 | 20250124 | 123600 | 8947274550 | 35300 | 35300 | 35300 | 35250 | 99 |
| 407 | 20250124 | 123500 | 8943780200 | 35300 | 35300 | 35300 | 35250 | 101 |
| 408 | 20250124 | 123400 | 8940215850 | 35250 | 35250 | 35300 | 35250 | 59 |
| 409 | 20250124 | 123300 | 8938134950 | 35250 | 35300 | 35350 | 35250 | 2961 |
| 410 | 20250124 | 123200 | 8833596650 | 35300 | 35300 | 35350 | 35300 | 130 |
| 411 | 20250124 | 123100 | 8829006600 | 35300 | 35300 | 35350 | 35300 | 216 |
| 412 | 20250124 | 123000 | 8821372150 | 35300 | 35300 | 35300 | 35300 | 30 |
| 413 | 20250124 | 122900 | 8820313150 | 35300 | 35300 | 35300 | 35300 | 2112 |
| 414 | 20250124 | 122800 | 8745759550 | 35250 | 35250 | 35300 | 35250 | 321 |
| 415 | 20250124 | 122700 | 8734444250 | 35250 | 35250 | 35300 | 35250 | 2124 |
| 416 | 20250124 | 122600 | 8659469750 | 35250 | 35250 | 35300 | 35250 | 7900 |
| 417 | 20250124 | 122500 | 8380848800 | 35250 | 35250 | 35250 | 35200 | 13 |
| 418 | 20250124 | 122400 | 8380390900 | 35200 | 35200 | 35200 | 35200 | 4 |
| 419 | 20250124 | 122300 | 8380250100 | 35200 | 35200 | 35250 | 35200 | 615 |
| 420 | 20250124 | 122200 | 8358602050 | 35200 | 35200 | 35200 | 35150 | 331 |
| 421 | 20250124 | 122100 | 8346950950 | 35200 | 35200 | 35250 | 35200 | 156 |
| 422 | 20250124 | 122000 | 8341459650 | 35150 | 35200 | 35250 | 35150 | 561 |
| 423 | 20250124 | 121900 | 8321713450 | 35200 | 35200 | 35250 | 35200 | 719 |
| 424 | 20250124 | 121800 | 8296402800 | 35250 | 35200 | 35250 | 35200 | 184 |
| 425 | 20250124 | 121700 | 8289925800 | 35250 | 35200 | 35250 | 35200 | 57 |
| 426 | 20250124 | 121600 | 8287919100 | 35200 | 35200 | 35200 | 35200 | 2165 |
| 427 | 20250124 | 121500 | 8211711100 | 35200 | 35200 | 35200 | 35150 | 156 |
| 428 | 20250124 | 121400 | 8206227350 | 35200 | 35200 | 35200 | 35150 | 9 |
| 429 | 20250124 | 121300 | 8205910850 | 35200 | 35150 | 35200 | 35150 | 25 |
| 430 | 20250124 | 121200 | 8205031450 | 35150 | 35200 | 35200 | 35150 | 137 |
| 431 | 20250124 | 121100 | 8200209750 | 35150 | 35200 | 35200 | 35150 | 663 |
| 432 | 20250124 | 121000 | 8176905000 | 35150 | 35150 | 35150 | 35100 | 206 |
| 433 | 20250124 | 120900 | 8169664350 | 35150 | 35150 | 35150 | 35100 | 22 |
| 434 | 20250124 | 120800 | 8168891800 | 35150 | 35100 | 35150 | 35100 | 97 |
| 435 | 20250124 | 120700 | 8165482650 | 35100 | 35100 | 35150 | 35100 | 527 |
| 436 | 20250124 | 120600 | 8146984850 | 35100 | 35150 | 35200 | 35100 | 165 |
| 437 | 20250124 | 120500 | 8141185600 | 35150 | 35150 | 35200 | 35150 | 210 |
| 438 | 20250124 | 120400 | 8133804000 | 35150 | 35150 | 35200 | 35150 | 208 |
| 439 | 20250124 | 120300 | 8126488450 | 35150 | 35200 | 35200 | 35150 | 109 |
| 440 | 20250124 | 120200 | 8122653450 | 35150 | 35150 | 35200 | 35150 | 27 |
| 441 | 20250124 | 120100 | 8121704350 | 35100 | 35200 | 35200 | 35100 | 312 |
| 442 | 20250124 | 120000 | 8110751050 | 35200 | 35100 | 35200 | 35100 | 162 |
| 443 | 20250124 | 115900 | 8105063950 | 35100 | 35150 | 35200 | 35100 | 134 |
| 444 | 20250124 | 115800 | 8100354000 | 35150 | 35150 | 35200 | 35100 | 60 |
| 445 | 20250124 | 115700 | 8098245100 | 35150 | 35150 | 35150 | 35100 | 367 |
| 446 | 20250124 | 115600 | 8085346150 | 35150 | 35150 | 35150 | 35150 | 1 |
| 447 | 20250124 | 115500 | 8085311000 | 35100 | 35150 | 35150 | 35100 | 87 |
| 448 | 20250124 | 115400 | 8082255250 | 35150 | 35150 | 35150 | 35150 | 40 |
| 449 | 20250124 | 115300 | 8080849250 | 35150 | 35150 | 35150 | 35100 | 699 |
| 450 | 20250124 | 115200 | 8056279550 | 35150 | 35150 | 35150 | 35100 | 200 |
| 451 | 20250124 | 115100 | 8049249950 | 35100 | 35150 | 35150 | 35100 | 85 |
| 452 | 20250124 | 115000 | 8046265900 | 35150 | 35100 | 35150 | 35100 | 470 |
| 453 | 20250124 | 114900 | 8029768100 | 35100 | 35150 | 35150 | 35100 | 11 |
| 454 | 20250124 | 114800 | 8029381850 | 35150 | 35150 | 35150 | 35100 | 59 |
| 455 | 20250124 | 114700 | 8027308250 | 35150 | 35150 | 35150 | 35100 | 275 |
| 456 | 20250124 | 114600 | 8017643400 | 35150 | 35150 | 35150 | 35100 | 237 |
| 457 | 20250124 | 114500 | 8009313050 | 35150 | 35200 | 35200 | 35150 | 440 |
| 458 | 20250124 | 114400 | 7993827750 | 35200 | 35200 | 35200 | 35200 | 3 |
| 459 | 20250124 | 114300 | 7993722150 | 35200 | 35200 | 35200 | 35150 | 77 |
| 460 | 20250124 | 114200 | 7991012200 | 35200 | 35150 | 35200 | 35150 | 36 |
| 461 | 20250124 | 114100 | 7989745800 | 35200 | 35200 | 35200 | 35150 | 93 |
| 462 | 20250124 | 114000 | 7986472650 | 35200 | 35100 | 35200 | 35100 | 2169 |
| 463 | 20250124 | 113900 | 7910335100 | 35100 | 35150 | 35150 | 35100 | 870 |
| 464 | 20250124 | 113800 | 7879756200 | 35200 | 35200 | 35250 | 35150 | 196 |
| 465 | 20250124 | 113700 | 7872857000 | 35200 | 35250 | 35250 | 35200 | 875 |
| 466 | 20250124 | 113600 | 7842056700 | 35200 | 35200 | 35250 | 35200 | 66 |
| 467 | 20250124 | 113500 | 7839731100 | 35200 | 35200 | 35250 | 35200 | 193 |
| 468 | 20250124 | 113400 | 7832936550 | 35200 | 35200 | 35250 | 35200 | 139 |
| 469 | 20250124 | 113300 | 7828043600 | 35200 | 35200 | 35250 | 35150 | 998 |
| 470 | 20250124 | 113200 | 7792914000 | 35200 | 35150 | 35200 | 35150 | 245 |
| 471 | 20250124 | 113100 | 7784292200 | 35150 | 35200 | 35200 | 35150 | 121 |
| 472 | 20250124 | 113000 | 7780033500 | 35200 | 35150 | 35200 | 35150 | 157 |
| 473 | 20250124 | 112900 | 7774514750 | 35200 | 35200 | 35200 | 35200 | 3 |
| 474 | 20250124 | 112800 | 7774409150 | 35200 | 35150 | 35200 | 35150 | 300 |
| 475 | 20250124 | 112700 | 7763860550 | 35200 | 35200 | 35200 | 35150 | 480 |
| 476 | 20250124 | 112600 | 7746966650 | 35200 | 35150 | 35200 | 35150 | 232 |
| 477 | 20250124 | 112500 | 7738806150 | 35150 | 35150 | 35200 | 35150 | 550 |
| 478 | 20250124 | 112400 | 7719473600 | 35200 | 35200 | 35200 | 35150 | 226 |
| 479 | 20250124 | 112300 | 7711518850 | 35150 | 35150 | 35200 | 35150 | 276 |
| 480 | 20250124 | 112200 | 7701804650 | 35200 | 35200 | 35200 | 35150 | 560 |
| 481 | 20250124 | 112100 | 7682119900 | 35150 | 35150 | 35200 | 35150 | 126 |
| 482 | 20250124 | 112000 | 7677685800 | 35150 | 35200 | 35250 | 35150 | 939 |
| 483 | 20250124 | 111900 | 7644628950 | 35200 | 35150 | 35250 | 35150 | 4910 |
| 484 | 20250124 | 111800 | 7471802650 | 35200 | 35200 | 35200 | 35200 | 127 |
| 485 | 20250124 | 111700 | 7467332250 | 35150 | 35200 | 35200 | 35150 | 46 |
| 486 | 20250124 | 111600 | 7465713700 | 35200 | 35150 | 35200 | 35150 | 163 |
| 487 | 20250124 | 111500 | 7459981100 | 35150 | 35150 | 35150 | 35100 | 1272 |
| 488 | 20250124 | 111400 | 7415280300 | 35150 | 35100 | 35150 | 35100 | 1766 |
| 489 | 20250124 | 111300 | 7353274000 | 35100 | 35100 | 35100 | 35100 | 7 |
| 490 | 20250124 | 111200 | 7353028300 | 35100 | 35050 | 35100 | 35050 | 16 |
| 491 | 20250124 | 111100 | 7352467000 | 35100 | 35100 | 35100 | 35050 | 184 |
| 492 | 20250124 | 111000 | 7346009000 | 35100 | 35050 | 35100 | 35050 | 371 |
| 493 | 20250124 | 110900 | 7333005000 | 35050 | 35050 | 35100 | 35050 | 236 |
| 494 | 20250124 | 110800 | 7324733150 | 35050 | 35050 | 35100 | 35050 | 30 |
| 495 | 20250124 | 110700 | 7323680950 | 35050 | 35050 | 35050 | 35050 | 3 |
| 496 | 20250124 | 110600 | 7323575800 | 35100 | 35050 | 35100 | 35050 | 698 |
| 497 | 20250124 | 110500 | 7299110400 | 35050 | 35050 | 35050 | 35050 | 150 |
| 498 | 20250124 | 110400 | 7293852900 | 35050 | 35050 | 35100 | 35000 | 1471 |
| 499 | 20250124 | 110300 | 7242294850 | 35000 | 35050 | 35050 | 35000 | 94 |
| 500 | 20250124 | 110200 | 7239000300 | 35050 | 35000 | 35050 | 35000 | 279 |
| 501 | 20250124 | 110100 | 7229224400 | 35000 | 35000 | 35050 | 35000 | 565 |
| 502 | 20250124 | 110000 | 7209439150 | 35000 | 35050 | 35050 | 35000 | 620 |
| 503 | 20250124 | 105900 | 7187709050 | 35050 | 35050 | 35100 | 35050 | 159 |
| 504 | 20250124 | 105800 | 7182135600 | 35050 | 35050 | 35100 | 35050 | 417 |
| 505 | 20250124 | 105700 | 7167519100 | 35050 | 35050 | 35100 | 35050 | 581 |
| 506 | 20250124 | 105600 | 7147155000 | 35050 | 35050 | 35050 | 35050 | 151 |
| 507 | 20250124 | 105500 | 7141862450 | 35050 | 35050 | 35050 | 35050 | 35 |
| 508 | 20250124 | 105400 | 7140635700 | 35050 | 35050 | 35050 | 35050 | 78 |
| 509 | 20250124 | 105300 | 7137901800 | 35050 | 35050 | 35100 | 35050 | 274 |
| 510 | 20250124 | 105200 | 7128290300 | 35050 | 35050 | 35100 | 35050 | 493 |
| 511 | 20250124 | 105100 | 7111005150 | 35050 | 35050 | 35100 | 35050 | 505 |
| 512 | 20250124 | 105000 | 7093301400 | 35050 | 35050 | 35100 | 35050 | 479 |
| 513 | 20250124 | 104900 | 7076505950 | 35050 | 35050 | 35100 | 35050 | 88 |
| 514 | 20250124 | 104800 | 7073417600 | 35050 | 35050 | 35100 | 35050 | 149 |
| 515 | 20250124 | 104700 | 7068194850 | 35050 | 35050 | 35100 | 35050 | 405 |
| 516 | 20250124 | 104600 | 7053994600 | 35050 | 35050 | 35100 | 35050 | 1280 |
| 517 | 20250124 | 104500 | 7009118450 | 35050 | 35100 | 35150 | 35050 | 1229 |
| 518 | 20250124 | 104400 | 6965967450 | 35100 | 35100 | 35100 | 35050 | 1881 |
| 519 | 20250124 | 104300 | 6899945000 | 35200 | 35150 | 35200 | 35100 | 16 |
| 520 | 20250124 | 104200 | 6899382650 | 35150 | 35150 | 35150 | 35100 | 128 |
| 521 | 20250124 | 104100 | 6894883500 | 35200 | 35150 | 35200 | 35100 | 525 |
| 522 | 20250124 | 104000 | 6876430000 | 35100 | 35100 | 35100 | 35100 | 152 |
| 523 | 20250124 | 103900 | 6871094800 | 35100 | 35100 | 35100 | 35100 | 115 |
| 524 | 20250124 | 103800 | 6867058300 | 35100 | 35050 | 35100 | 35050 | 99 |
| 525 | 20250124 | 103700 | 6863587600 | 35100 | 35150 | 35200 | 35050 | 2739 |
| 526 | 20250124 | 103600 | 6767417950 | 35150 | 35100 | 35150 | 35100 | 1579 |
| 527 | 20250124 | 103500 | 6711924400 | 35100 | 35100 | 35150 | 35100 | 902 |
| 528 | 20250124 | 103400 | 6680263900 | 35100 | 35100 | 35150 | 35100 | 323 |
| 529 | 20250124 | 103300 | 6668920500 | 35100 | 35100 | 35150 | 35100 | 87 |
| 530 | 20250124 | 103200 | 6665864550 | 35100 | 35150 | 35150 | 35100 | 370 |
| 531 | 20250124 | 103100 | 6652860600 | 35150 | 35100 | 35150 | 35100 | 142 |
| 532 | 20250124 | 103000 | 6647872000 | 35100 | 35100 | 35150 | 35100 | 551 |
| 533 | 20250124 | 102900 | 6628522650 | 35100 | 35100 | 35150 | 35100 | 427 |
| 534 | 20250124 | 102800 | 6613531950 | 35100 | 35150 | 35200 | 35100 | 1248 |
| 535 | 20250124 | 102700 | 6569652050 | 35150 | 35150 | 35200 | 35150 | 149 |
| 536 | 20250124 | 102600 | 6564412700 | 35150 | 35300 | 35300 | 35150 | 4761 |
| 537 | 20250124 | 102500 | 6396704350 | 35300 | 35250 | 35300 | 35200 | 5385 |
| 538 | 20250124 | 102400 | 6206875200 | 35300 | 35300 | 35350 | 35300 | 848 |
| 539 | 20250124 | 102300 | 6176940750 | 35300 | 35300 | 35350 | 35300 | 11 |
| 540 | 20250124 | 102200 | 6176552300 | 35300 | 35350 | 35350 | 35300 | 226 |
| 541 | 20250124 | 102100 | 6168566800 | 35300 | 35300 | 35350 | 35300 | 1696 |
| 542 | 20250124 | 102000 | 6108657100 | 35300 | 35350 | 35350 | 35300 | 2001 |
| 543 | 20250124 | 101900 | 6038000100 | 35300 | 35350 | 35350 | 35300 | 120 |
| 544 | 20250124 | 101800 | 6033762100 | 35300 | 35350 | 35400 | 35300 | 1031 |
| 545 | 20250124 | 101700 | 5997319550 | 35350 | 35350 | 35350 | 35350 | 1023 |
| 546 | 20250124 | 101600 | 5961156500 | 35350 | 35350 | 35400 | 35300 | 5372 |
| 547 | 20250124 | 101500 | 5771277950 | 35300 | 35300 | 35350 | 35300 | 990 |
| 548 | 20250124 | 101400 | 5736315550 | 35300 | 35200 | 35350 | 35200 | 8202 |
| 549 | 20250124 | 101300 | 5446832700 | 35150 | 35200 | 35250 | 35150 | 2096 |
| 550 | 20250124 | 101200 | 5373019650 | 35250 | 35200 | 35250 | 35200 | 267 |
| 551 | 20250124 | 101100 | 5363608000 | 35200 | 35200 | 35250 | 35200 | 87 |
| 552 | 20250124 | 101000 | 5360545550 | 35200 | 35250 | 35250 | 35200 | 1017 |
| 553 | 20250124 | 100900 | 5324696550 | 35200 | 35200 | 35250 | 35200 | 757 |
| 554 | 20250124 | 100800 | 5298031050 | 35250 | 35250 | 35250 | 35200 | 657 |
| 555 | 20250124 | 100700 | 5274904350 | 35200 | 35200 | 35200 | 35200 | 28 |
| 556 | 20250124 | 100600 | 5273918750 | 35200 | 35200 | 35250 | 35200 | 632 |
| 557 | 20250124 | 100500 | 5251671750 | 35200 | 35250 | 35250 | 35200 | 548 |
| 558 | 20250124 | 100400 | 5232369050 | 35200 | 35250 | 35250 | 35200 | 279 |
| 559 | 20250124 | 100300 | 5222546800 | 35250 | 35200 | 35300 | 35200 | 1326 |
| 560 | 20250124 | 100200 | 5175860950 | 35250 | 35250 | 35300 | 35200 | 1327 |
| 561 | 20250124 | 100100 | 5129103900 | 35200 | 35200 | 35250 | 35200 | 639 |
| 562 | 20250124 | 100000 | 5106593600 | 35250 | 35200 | 35300 | 35200 | 4231 |
| 563 | 20250124 | 095900 | 4957458000 | 35200 | 35150 | 35250 | 35150 | 1654 |
| 564 | 20250124 | 095800 | 4899239100 | 35150 | 35100 | 35150 | 35100 | 31 |
| 565 | 20250124 | 095700 | 4898149700 | 35100 | 35200 | 35200 | 35100 | 172 |
| 566 | 20250124 | 095600 | 4892103900 | 35200 | 35150 | 35200 | 35150 | 1605 |
| 567 | 20250124 | 095500 | 4835626450 | 35150 | 35200 | 35250 | 35150 | 1172 |
| 568 | 20250124 | 095400 | 4794357150 | 35200 | 35200 | 35250 | 35200 | 172 |
| 569 | 20250124 | 095300 | 4788301050 | 35200 | 35200 | 35250 | 35200 | 262 |
| 570 | 20250124 | 095200 | 4779074800 | 35200 | 35200 | 35250 | 35150 | 1771 |
| 571 | 20250124 | 095100 | 4716735300 | 35200 | 35200 | 35200 | 35150 | 2690 |
| 572 | 20250124 | 095000 | 4622053350 | 35200 | 35050 | 35200 | 35050 | 1179 |
| 573 | 20250124 | 094900 | 4580648150 | 35100 | 35100 | 35150 | 35050 | 1295 |
| 574 | 20250124 | 094800 | 4535183350 | 35050 | 35100 | 35100 | 35050 | 2430 |
| 575 | 20250124 | 094700 | 4449923250 | 35100 | 35200 | 35200 | 35100 | 2389 |
| 576 | 20250124 | 094600 | 4366005250 | 35150 | 35200 | 35200 | 35150 | 1270 |
| 577 | 20250124 | 094500 | 4321344000 | 35200 | 35250 | 35250 | 35200 | 807 |
| 578 | 20250124 | 094400 | 4292932250 | 35200 | 35250 | 35250 | 35200 | 69 |
| 579 | 20250124 | 094300 | 4290502750 | 35250 | 35200 | 35250 | 35200 | 590 |
| 580 | 20250124 | 094200 | 4269731900 | 35200 | 35250 | 35250 | 35200 | 1167 |
| 581 | 20250124 | 094100 | 4228618650 | 35200 | 35150 | 35250 | 35150 | 2490 |
| 582 | 20250124 | 094000 | 4140976950 | 35150 | 35200 | 35250 | 35150 | 639 |
| 583 | 20250124 | 093900 | 4118484800 | 35250 | 35250 | 35300 | 35200 | 1628 |
| 584 | 20250124 | 093800 | 4061111900 | 35250 | 35200 | 35300 | 35200 | 6028 |
| 585 | 20250124 | 093700 | 3848541950 | 35150 | 35150 | 35200 | 35150 | 333 |
| 586 | 20250124 | 093600 | 3836836900 | 35150 | 35200 | 35200 | 35150 | 1355 |
| 587 | 20250124 | 093500 | 3789173350 | 35200 | 35150 | 35200 | 35150 | 1601 |
| 588 | 20250124 | 093400 | 3732820150 | 35150 | 35200 | 35200 | 35150 | 904 |
| 589 | 20250124 | 093300 | 3701008400 | 35200 | 35200 | 35250 | 35150 | 1182 |
| 590 | 20250124 | 093200 | 3659413850 | 35200 | 35200 | 35250 | 35150 | 1120 |
| 591 | 20250124 | 093100 | 3619996000 | 35200 | 35150 | 35200 | 35150 | 332 |
| 592 | 20250124 | 093000 | 3608310650 | 35150 | 35150 | 35200 | 35100 | 1018 |
| 593 | 20250124 | 092900 | 3572533950 | 35150 | 35250 | 35250 | 35100 | 1009 |
| 594 | 20250124 | 092800 | 3536979200 | 35250 | 35300 | 35300 | 35050 | 3965 |
| 595 | 20250124 | 092700 | 3397419150 | 35300 | 35250 | 35400 | 35250 | 7146 |
| 596 | 20250124 | 092600 | 3145176000 | 35250 | 35150 | 35300 | 35150 | 5284 |
| 597 | 20250124 | 092500 | 2959158050 | 35150 | 35050 | 35200 | 35050 | 6859 |
| 598 | 20250124 | 092400 | 2718158200 | 35050 | 35050 | 35100 | 35050 | 618 |
| 599 | 20250124 | 092300 | 2696493850 | 35050 | 35050 | 35100 | 35000 | 1163 |
| 600 | 20250124 | 092200 | 2655716750 | 35050 | 35050 | 35050 | 35050 | 816 |
| 601 | 20250124 | 092100 | 2627115950 | 35050 | 35100 | 35100 | 35050 | 1454 |
| 602 | 20250124 | 092000 | 2576133350 | 35050 | 35000 | 35100 | 34950 | 4518 |
| 603 | 20250124 | 091900 | 2417710200 | 34950 | 34950 | 35050 | 34950 | 3550 |
| 604 | 20250124 | 091800 | 2293443250 | 34950 | 34900 | 34950 | 34900 | 1319 |
| 605 | 20250124 | 091700 | 2247359550 | 34900 | 34900 | 34950 | 34900 | 1265 |
| 606 | 20250124 | 091600 | 2203152150 | 34900 | 34950 | 34950 | 34900 | 1689 |
| 607 | 20250124 | 091500 | 2144126000 | 34950 | 34900 | 34950 | 34900 | 2319 |
| 608 | 20250124 | 091400 | 2063077400 | 34900 | 34850 | 34950 | 34850 | 1004 |
| 609 | 20250124 | 091300 | 2028052800 | 34900 | 34800 | 34900 | 34800 | 680 |
| 610 | 20250124 | 091200 | 2004331750 | 34800 | 34850 | 34900 | 34800 | 845 |
| 611 | 20250124 | 091100 | 1974872150 | 34850 | 34800 | 34850 | 34800 | 565 |
| 612 | 20250124 | 091000 | 1955190050 | 34850 | 34750 | 34850 | 34700 | 720 |
| 613 | 20250124 | 090900 | 1930158800 | 34700 | 34750 | 34800 | 34700 | 1233 |
| 614 | 20250124 | 090800 | 1887295350 | 34700 | 34750 | 34850 | 34700 | 3963 |
| 615 | 20250124 | 090700 | 1749442150 | 34700 | 34650 | 34700 | 34600 | 2095 |
| 616 | 20250124 | 090600 | 1676905250 | 34600 | 34650 | 34700 | 34600 | 1955 |
| 617 | 20250124 | 090500 | 1609188450 | 34700 | 34850 | 34850 | 34650 | 6760 |
| 618 | 20250124 | 090400 | 1374358100 | 34900 | 34950 | 34950 | 34850 | 1561 |
| 619 | 20250124 | 090300 | 1319871900 | 34950 | 35050 | 35050 | 34950 | 3047 |
| 620 | 20250124 | 090200 | 1213333450 | 35000 | 34950 | 35050 | 34950 | 2502 |
| 621 | 20250124 | 090100 | 1125787000 | 35000 | 35000 | 35250 | 34950 | 10049 |
| 622 | 20250124 | 090000 | 772826400 | 34950 | 34900 | 35050 | 34850 | 20119 |