35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 4438 |
| 3 | 20240409 | 191000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 4 | 20240409 | 190900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 5 | 20240409 | 190800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 6 | 20240409 | 190700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 7 | 20240409 | 190600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 8 | 20240409 | 190500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 9 | 20240409 | 190400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 10 | 20240409 | 190300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 11 | 20240409 | 190200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 12 | 20240409 | 190100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 13 | 20240409 | 190000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 14 | 20240409 | 185900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 15 | 20240409 | 185800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 16 | 20240409 | 185700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 17 | 20240409 | 185600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 18 | 20240409 | 185500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 19 | 20240409 | 185400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 20 | 20240409 | 185300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 21 | 20240409 | 185200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 22 | 20240409 | 185100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 23 | 20240409 | 185000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 24 | 20240409 | 184900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 25 | 20240409 | 184800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 26 | 20240409 | 184700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 27 | 20240409 | 184600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 28 | 20240409 | 184500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 29 | 20240409 | 184400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 30 | 20240409 | 184300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 31 | 20240409 | 184200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 32 | 20240409 | 184100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 4438 |
| 33 | 20240409 | 184000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 34 | 20240409 | 183900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 35 | 20240409 | 183800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 36 | 20240409 | 183700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 37 | 20240409 | 183600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 38 | 20240409 | 183500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 39 | 20240409 | 183400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 40 | 20240409 | 183300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 41 | 20240409 | 183200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 42 | 20240409 | 183100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 43 | 20240409 | 183000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 44 | 20240409 | 182900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 45 | 20240409 | 182800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 46 | 20240409 | 182700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 47 | 20240409 | 182600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 48 | 20240409 | 182500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 49 | 20240409 | 182400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 50 | 20240409 | 182300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 51 | 20240409 | 182200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 52 | 20240409 | 182100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 53 | 20240409 | 182000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 54 | 20240409 | 181900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 55 | 20240409 | 181800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 56 | 20240409 | 181700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 57 | 20240409 | 181600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 58 | 20240409 | 181500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 59 | 20240409 | 181400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 60 | 20240409 | 181300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 61 | 20240409 | 181200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 62 | 20240409 | 181100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 4438 |
| 63 | 20240409 | 181000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 64 | 20240409 | 180900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 65 | 20240409 | 180800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 66 | 20240409 | 180700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 67 | 20240409 | 180600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 68 | 20240409 | 180500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 69 | 20240409 | 180400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 70 | 20240409 | 180300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 71 | 20240409 | 180200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 72 | 20240409 | 180100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 73 | 20240409 | 180000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 74 | 20240409 | 175900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 75 | 20240409 | 175800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 76 | 20240409 | 175700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 77 | 20240409 | 175600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 78 | 20240409 | 175500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 79 | 20240409 | 175400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 80 | 20240409 | 175300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 81 | 20240409 | 175200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 82 | 20240409 | 175100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 83 | 20240409 | 175000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 84 | 20240409 | 174900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 85 | 20240409 | 174800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 86 | 20240409 | 174700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 87 | 20240409 | 174600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 88 | 20240409 | 174500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 89 | 20240409 | 174400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 90 | 20240409 | 174300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 91 | 20240409 | 174200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 92 | 20240409 | 174100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 4438 |
| 93 | 20240409 | 174000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 94 | 20240409 | 173900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 95 | 20240409 | 173800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 96 | 20240409 | 173700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 97 | 20240409 | 173600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 98 | 20240409 | 173500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 99 | 20240409 | 173400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 100 | 20240409 | 173300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 101 | 20240409 | 173200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 102 | 20240409 | 173100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 103 | 20240409 | 173000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 104 | 20240409 | 172900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 105 | 20240409 | 172800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 106 | 20240409 | 172700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 107 | 20240409 | 172600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 108 | 20240409 | 172500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 109 | 20240409 | 172400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 110 | 20240409 | 172300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 111 | 20240409 | 172200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 112 | 20240409 | 172100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 113 | 20240409 | 172000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 114 | 20240409 | 171900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 115 | 20240409 | 171800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 116 | 20240409 | 171700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 117 | 20240409 | 171600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 118 | 20240409 | 171500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 119 | 20240409 | 171400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 120 | 20240409 | 171300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 121 | 20240409 | 171200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 122 | 20240409 | 171100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 4438 |
| 123 | 20240409 | 171000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 124 | 20240409 | 170900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 125 | 20240409 | 170800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 126 | 20240409 | 170700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 127 | 20240409 | 170600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 128 | 20240409 | 170500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 129 | 20240409 | 170400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 130 | 20240409 | 170300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 131 | 20240409 | 170200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 132 | 20240409 | 170100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 133 | 20240409 | 170000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 134 | 20240409 | 165900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 135 | 20240409 | 165800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 136 | 20240409 | 165700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 137 | 20240409 | 165600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 138 | 20240409 | 165500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 139 | 20240409 | 165400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 140 | 20240409 | 165300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 141 | 20240409 | 165200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 142 | 20240409 | 165100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 143 | 20240409 | 165000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 144 | 20240409 | 164900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 145 | 20240409 | 164800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 146 | 20240409 | 164700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 147 | 20240409 | 164600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 148 | 20240409 | 164500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 149 | 20240409 | 164400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 150 | 20240409 | 164300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 151 | 20240409 | 164200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 152 | 20240409 | 164100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 4438 |
| 153 | 20240409 | 164000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 154 | 20240409 | 163900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 155 | 20240409 | 163800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 156 | 20240409 | 163700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 157 | 20240409 | 163600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 158 | 20240409 | 163500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 159 | 20240409 | 163400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 160 | 20240409 | 163300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 161 | 20240409 | 163200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 162 | 20240409 | 163100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 163 | 20240409 | 163000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 164 | 20240409 | 162900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 165 | 20240409 | 162800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 166 | 20240409 | 162700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 167 | 20240409 | 162600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 168 | 20240409 | 162500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 169 | 20240409 | 162400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 170 | 20240409 | 162300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 171 | 20240409 | 162200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 172 | 20240409 | 162100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 173 | 20240409 | 162000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 174 | 20240409 | 161900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 175 | 20240409 | 161800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 176 | 20240409 | 161700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 177 | 20240409 | 161600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 178 | 20240409 | 161500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 179 | 20240409 | 161400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 180 | 20240409 | 161300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 181 | 20240409 | 161200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 182 | 20240409 | 161100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 4438 |
| 183 | 20240409 | 161000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 184 | 20240409 | 160900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 185 | 20240409 | 160800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 186 | 20240409 | 160700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 187 | 20240409 | 160600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 188 | 20240409 | 160500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 189 | 20240409 | 160400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 190 | 20240409 | 160300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 191 | 20240409 | 160200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 192 | 20240409 | 160100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 193 | 20240409 | 160000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 194 | 20240409 | 155900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 195 | 20240409 | 155800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 196 | 20240409 | 155700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 197 | 20240409 | 155600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 198 | 20240409 | 155500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 199 | 20240409 | 155400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 200 | 20240409 | 155300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 201 | 20240409 | 155200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 202 | 20240409 | 155100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 203 | 20240409 | 155000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 204 | 20240409 | 154900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 205 | 20240409 | 154800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 206 | 20240409 | 154700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 207 | 20240409 | 154600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 208 | 20240409 | 154500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 209 | 20240409 | 154400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 210 | 20240409 | 154300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 211 | 20240409 | 154200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 212 | 20240409 | 154100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 4438 |
| 213 | 20240409 | 154000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 214 | 20240409 | 153900 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 215 | 20240409 | 153800 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 216 | 20240409 | 153700 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 217 | 20240409 | 153600 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 218 | 20240409 | 153500 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 219 | 20240409 | 153400 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 220 | 20240409 | 153300 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 221 | 20240409 | 153200 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 222 | 20240409 | 153100 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 0 |
| 223 | 20240409 | 153000 | 20086670200 | 184500 | 184500 | 184500 | 184500 | 4438 |
| 224 | 20240409 | 152900 | 19267859200 | 185000 | 185000 | 185000 | 185000 | 0 |
| 225 | 20240409 | 152800 | 19267859200 | 185000 | 185000 | 185000 | 185000 | 0 |
| 226 | 20240409 | 152700 | 19267859200 | 185000 | 185000 | 185000 | 185000 | 0 |
| 227 | 20240409 | 152600 | 19267859200 | 185000 | 185000 | 185000 | 185000 | 0 |
| 228 | 20240409 | 152500 | 19267859200 | 185000 | 185000 | 185000 | 185000 | 0 |
| 229 | 20240409 | 152400 | 19267859200 | 185000 | 185000 | 185000 | 185000 | 0 |
| 230 | 20240409 | 152300 | 19267859200 | 185000 | 185000 | 185000 | 185000 | 0 |
| 231 | 20240409 | 152200 | 19267859200 | 185000 | 185000 | 185000 | 185000 | 0 |
| 232 | 20240409 | 152100 | 19267859200 | 185000 | 185000 | 185000 | 185000 | 0 |
| 233 | 20240409 | 152000 | 19267859200 | 185000 | 185000 | 185000 | 185000 | 0 |
| 234 | 20240409 | 151900 | 19267859200 | 185000 | 184700 | 185000 | 184700 | 143 |
| 235 | 20240409 | 151800 | 19241430600 | 184800 | 184700 | 185000 | 184700 | 663 |
| 236 | 20240409 | 151700 | 19118881500 | 184700 | 184600 | 184800 | 184600 | 343 |
| 237 | 20240409 | 151600 | 19055529000 | 184600 | 184700 | 184800 | 184600 | 909 |
| 238 | 20240409 | 151500 | 18887633600 | 184800 | 184800 | 184800 | 184700 | 21 |
| 239 | 20240409 | 151400 | 18883753500 | 184800 | 184800 | 184800 | 184700 | 98 |
| 240 | 20240409 | 151300 | 18865646500 | 184700 | 184800 | 184900 | 184700 | 121 |
| 241 | 20240409 | 151200 | 18843285600 | 184800 | 185000 | 185000 | 184700 | 740 |
| 242 | 20240409 | 151100 | 18706474200 | 185000 | 184900 | 185000 | 184800 | 388 |
| 243 | 20240409 | 151000 | 18634730300 | 184800 | 184900 | 184900 | 184800 | 76 |
| 244 | 20240409 | 150900 | 18620684400 | 184800 | 184700 | 185000 | 184700 | 468 |
| 245 | 20240409 | 150800 | 18534186400 | 184800 | 184800 | 184800 | 184700 | 287 |
| 246 | 20240409 | 150700 | 18481162100 | 184800 | 184800 | 184800 | 184700 | 48 |
| 247 | 20240409 | 150600 | 18472292200 | 184800 | 184800 | 184900 | 184800 | 263 |
| 248 | 20240409 | 150500 | 18423689200 | 184800 | 184800 | 184900 | 184800 | 123 |
| 249 | 20240409 | 150400 | 18400952800 | 184800 | 184700 | 184900 | 184700 | 210 |
| 250 | 20240409 | 150300 | 18362144800 | 184800 | 184700 | 184800 | 184700 | 250 |
| 251 | 20240409 | 150200 | 18315957800 | 184600 | 184700 | 184700 | 184600 | 492 |
| 252 | 20240409 | 150100 | 18225111100 | 184700 | 184600 | 184700 | 184600 | 56 |
| 253 | 20240409 | 150000 | 18214769700 | 184700 | 184600 | 184800 | 184600 | 360 |
| 254 | 20240409 | 145900 | 18148280300 | 184600 | 184700 | 184700 | 184600 | 218 |
| 255 | 20240409 | 145800 | 18108032300 | 184600 | 184600 | 184700 | 184600 | 74 |
| 256 | 20240409 | 145700 | 18094370000 | 184600 | 184500 | 184600 | 184500 | 388 |
| 257 | 20240409 | 145600 | 18022746300 | 184500 | 184500 | 184600 | 184500 | 103 |
| 258 | 20240409 | 145500 | 18003741200 | 184600 | 184500 | 184600 | 184500 | 54 |
| 259 | 20240409 | 145400 | 17993773100 | 184600 | 184400 | 184600 | 184400 | 722 |
| 260 | 20240409 | 145300 | 17860574700 | 184500 | 184500 | 184500 | 184400 | 280 |
| 261 | 20240409 | 145200 | 17808934900 | 184500 | 184500 | 184500 | 184400 | 227 |
| 262 | 20240409 | 145100 | 17767059000 | 184500 | 184400 | 184500 | 184400 | 322 |
| 263 | 20240409 | 145000 | 17707680600 | 184500 | 184400 | 184500 | 184300 | 257 |
| 264 | 20240409 | 144900 | 17660289900 | 184300 | 184500 | 184500 | 184300 | 219 |
| 265 | 20240409 | 144800 | 17619906000 | 184400 | 184400 | 184500 | 184400 | 87 |
| 266 | 20240409 | 144700 | 17603862300 | 184500 | 184400 | 184500 | 184400 | 321 |
| 267 | 20240409 | 144600 | 17544668700 | 184500 | 184400 | 184500 | 184300 | 302 |
| 268 | 20240409 | 144500 | 17488987700 | 184400 | 184400 | 184500 | 184400 | 105 |
| 269 | 20240409 | 144400 | 17469624600 | 184400 | 184500 | 184500 | 184400 | 66 |
| 270 | 20240409 | 144300 | 17457452500 | 184500 | 184400 | 184500 | 184400 | 271 |
| 271 | 20240409 | 144200 | 17407469900 | 184400 | 184500 | 184500 | 184400 | 115 |
| 272 | 20240409 | 144100 | 17386261700 | 184400 | 184400 | 184500 | 184300 | 1731 |
| 273 | 20240409 | 144000 | 17067068900 | 184400 | 184600 | 184600 | 184300 | 1930 |
| 274 | 20240409 | 143900 | 16711078000 | 184600 | 184600 | 184600 | 184500 | 428 |
| 275 | 20240409 | 143800 | 16632106600 | 184500 | 184600 | 184600 | 184500 | 80 |
| 276 | 20240409 | 143700 | 16617339700 | 184500 | 184700 | 184800 | 184500 | 1233 |
| 277 | 20240409 | 143600 | 16389717700 | 184700 | 184700 | 184800 | 184600 | 206 |
| 278 | 20240409 | 143500 | 16351669600 | 184600 | 184600 | 184700 | 184600 | 149 |
| 279 | 20240409 | 143400 | 16324156200 | 184700 | 184700 | 184700 | 184600 | 280 |
| 280 | 20240409 | 143300 | 16272440300 | 184700 | 184800 | 184800 | 184600 | 443 |
| 281 | 20240409 | 143200 | 16190618300 | 184700 | 184700 | 184800 | 184700 | 411 |
| 282 | 20240409 | 143100 | 16114702900 | 184800 | 184700 | 184800 | 184700 | 210 |
| 283 | 20240409 | 143000 | 16075899800 | 184700 | 184900 | 184900 | 184700 | 67 |
| 284 | 20240409 | 142900 | 16063518800 | 184800 | 184800 | 184900 | 184700 | 54 |
| 285 | 20240409 | 142800 | 16053539300 | 184800 | 184800 | 184900 | 184700 | 155 |
| 286 | 20240409 | 142700 | 16024899200 | 184700 | 184800 | 184800 | 184700 | 68 |
| 287 | 20240409 | 142600 | 16012333300 | 184700 | 184900 | 184900 | 184700 | 52 |
| 288 | 20240409 | 142500 | 16002722700 | 184900 | 184700 | 184900 | 184700 | 246 |
| 289 | 20240409 | 142400 | 15957263300 | 184800 | 184800 | 184800 | 184700 | 87 |
| 290 | 20240409 | 142300 | 15941190400 | 184800 | 184800 | 184800 | 184700 | 276 |
| 291 | 20240409 | 142200 | 15890196900 | 184700 | 184700 | 184800 | 184700 | 73 |
| 292 | 20240409 | 142100 | 15876713000 | 184700 | 184700 | 184800 | 184600 | 212 |
| 293 | 20240409 | 142000 | 15837560300 | 184600 | 184700 | 184700 | 184600 | 101 |
| 294 | 20240409 | 141900 | 15818913500 | 184700 | 184800 | 184800 | 184700 | 337 |
| 295 | 20240409 | 141800 | 15756665200 | 184800 | 184800 | 184900 | 184700 | 216 |
| 296 | 20240409 | 141700 | 15716748600 | 184800 | 185000 | 185000 | 184800 | 117 |
| 297 | 20240409 | 141600 | 15695120200 | 184900 | 184800 | 184900 | 184800 | 87 |
| 298 | 20240409 | 141500 | 15679035300 | 184800 | 184800 | 184900 | 184800 | 128 |
| 299 | 20240409 | 141400 | 15655373400 | 184800 | 184700 | 184900 | 184700 | 82 |
| 300 | 20240409 | 141300 | 15640214500 | 184700 | 184900 | 184900 | 184700 | 66 |
| 301 | 20240409 | 141200 | 15628013800 | 184800 | 184800 | 184900 | 184800 | 497 |
| 302 | 20240409 | 141100 | 15536147400 | 184800 | 184800 | 184900 | 184700 | 67 |
| 303 | 20240409 | 141000 | 15523765500 | 184800 | 184900 | 184900 | 184700 | 191 |
| 304 | 20240409 | 140900 | 15488470000 | 184800 | 184900 | 185000 | 184700 | 219 |
| 305 | 20240409 | 140800 | 15447994500 | 184900 | 184900 | 185000 | 184900 | 13 |
| 306 | 20240409 | 140700 | 15445590700 | 185100 | 184800 | 185100 | 184800 | 203 |
| 307 | 20240409 | 140600 | 15408049800 | 184800 | 184700 | 184800 | 184700 | 219 |
| 308 | 20240409 | 140500 | 15367586200 | 184700 | 184800 | 184800 | 184600 | 171 |
| 309 | 20240409 | 140400 | 15336000400 | 184700 | 184600 | 184700 | 184600 | 255 |
| 310 | 20240409 | 140300 | 15288902200 | 184600 | 184600 | 184700 | 184600 | 132 |
| 311 | 20240409 | 140200 | 15264532600 | 184500 | 184500 | 184600 | 184500 | 405 |
| 312 | 20240409 | 140100 | 15189801400 | 184500 | 184500 | 184600 | 184500 | 104 |
| 313 | 20240409 | 140000 | 15170612500 | 184600 | 184600 | 184700 | 184500 | 611 |
| 314 | 20240409 | 135900 | 15057827100 | 184600 | 184700 | 184700 | 184600 | 376 |
| 315 | 20240409 | 135800 | 14988415000 | 184600 | 184700 | 184700 | 184600 | 379 |
| 316 | 20240409 | 135700 | 14918435600 | 184700 | 184700 | 184800 | 184700 | 168 |
| 317 | 20240409 | 135600 | 14887402300 | 184700 | 184700 | 184800 | 184700 | 44 |
| 318 | 20240409 | 135500 | 14879274100 | 184700 | 184600 | 184800 | 184600 | 125 |
| 319 | 20240409 | 135400 | 14856187900 | 184700 | 184700 | 184700 | 184600 | 241 |
| 320 | 20240409 | 135300 | 14811675300 | 184700 | 184700 | 184800 | 184700 | 141 |
| 321 | 20240409 | 135200 | 14785625500 | 184800 | 184800 | 184800 | 184700 | 72 |
| 322 | 20240409 | 135100 | 14772322900 | 184700 | 184800 | 184800 | 184700 | 328 |
| 323 | 20240409 | 135000 | 14711728100 | 184700 | 184700 | 184800 | 184600 | 159 |
| 324 | 20240409 | 134900 | 14682356300 | 184700 | 184600 | 184700 | 184600 | 140 |
| 325 | 20240409 | 134800 | 14656504800 | 184700 | 184600 | 184700 | 184600 | 129 |
| 326 | 20240409 | 134700 | 14632685300 | 184600 | 184900 | 184900 | 184600 | 2326 |
| 327 | 20240409 | 134600 | 14202940600 | 184800 | 184800 | 184900 | 184800 | 76 |
| 328 | 20240409 | 134500 | 14188892800 | 184900 | 184900 | 184900 | 184800 | 167 |
| 329 | 20240409 | 134400 | 14158027900 | 184900 | 184800 | 184900 | 184800 | 143 |
| 330 | 20240409 | 134300 | 14131591800 | 184900 | 185000 | 185000 | 184900 | 262 |
| 331 | 20240409 | 134200 | 14083139300 | 185000 | 185000 | 185000 | 184900 | 62 |
| 332 | 20240409 | 134100 | 14071674000 | 185000 | 184800 | 185000 | 184800 | 129 |
| 333 | 20240409 | 134000 | 14047817100 | 184900 | 184800 | 185000 | 184800 | 321 |
| 334 | 20240409 | 133900 | 13988468000 | 184800 | 184900 | 184900 | 184800 | 115 |
| 335 | 20240409 | 133800 | 13967208400 | 184800 | 184900 | 184900 | 184800 | 289 |
| 336 | 20240409 | 133700 | 13913793700 | 184900 | 184800 | 184900 | 184800 | 100 |
| 337 | 20240409 | 133600 | 13895304900 | 184800 | 185000 | 185000 | 184800 | 409 |
| 338 | 20240409 | 133500 | 13819682200 | 185000 | 185000 | 185000 | 184900 | 43 |
| 339 | 20240409 | 133400 | 13811727500 | 185000 | 185000 | 185100 | 185000 | 259 |
| 340 | 20240409 | 133300 | 13763811700 | 184900 | 185000 | 185000 | 184900 | 78 |
| 341 | 20240409 | 133200 | 13749386400 | 185000 | 184900 | 185000 | 184900 | 68 |
| 342 | 20240409 | 133100 | 13736811300 | 184900 | 185200 | 185200 | 184900 | 1150 |
| 343 | 20240409 | 133000 | 13524016600 | 185200 | 185100 | 185200 | 185100 | 47 |
| 344 | 20240409 | 132900 | 13515316000 | 185200 | 185100 | 185200 | 185100 | 72 |
| 345 | 20240409 | 132800 | 13501987400 | 185200 | 185100 | 185200 | 185100 | 22 |
| 346 | 20240409 | 132700 | 13497913400 | 185100 | 185200 | 185300 | 185100 | 83 |
| 347 | 20240409 | 132600 | 13482543600 | 185200 | 185200 | 185200 | 185100 | 57 |
| 348 | 20240409 | 132500 | 13471987400 | 185200 | 185200 | 185300 | 185100 | 233 |
| 349 | 20240409 | 132400 | 13428841200 | 185200 | 185200 | 185300 | 185200 | 129 |
| 350 | 20240409 | 132300 | 13404949600 | 185200 | 185100 | 185200 | 185100 | 119 |
| 351 | 20240409 | 132200 | 13382911000 | 185100 | 185100 | 185200 | 185100 | 72 |
| 352 | 20240409 | 132100 | 13369583200 | 185000 | 184900 | 185100 | 184900 | 257 |
| 353 | 20240409 | 132000 | 13322029400 | 184900 | 184900 | 184900 | 184800 | 106 |
| 354 | 20240409 | 131900 | 13302430600 | 184900 | 184900 | 185000 | 184900 | 77 |
| 355 | 20240409 | 131800 | 13288189800 | 184900 | 184900 | 185000 | 184800 | 344 |
| 356 | 20240409 | 131700 | 13224610400 | 184900 | 184900 | 184900 | 184800 | 151 |
| 357 | 20240409 | 131600 | 13196690900 | 184800 | 185000 | 185000 | 184800 | 226 |
| 358 | 20240409 | 131500 | 13154902800 | 185000 | 185100 | 185100 | 185000 | 55 |
| 359 | 20240409 | 131400 | 13144726100 | 185000 | 185200 | 185200 | 185000 | 31 |
| 360 | 20240409 | 131300 | 13138987800 | 185100 | 185000 | 185100 | 185000 | 145 |
| 361 | 20240409 | 131200 | 13112150300 | 185100 | 185100 | 185100 | 184900 | 98 |
| 362 | 20240409 | 131100 | 13094020000 | 185000 | 184800 | 185100 | 184800 | 210 |
| 363 | 20240409 | 131000 | 13055189900 | 184900 | 184800 | 184900 | 184800 | 139 |
| 364 | 20240409 | 130900 | 13029496400 | 184900 | 185200 | 185200 | 184900 | 1375 |
| 365 | 20240409 | 130800 | 12775196100 | 185200 | 185000 | 185200 | 185000 | 20 |
| 366 | 20240409 | 130700 | 12771494100 | 185000 | 185000 | 185100 | 184900 | 395 |
| 367 | 20240409 | 130600 | 12698421200 | 185000 | 184900 | 185100 | 184900 | 127 |
| 368 | 20240409 | 130500 | 12674926700 | 184900 | 185100 | 185100 | 184900 | 226 |
| 369 | 20240409 | 130400 | 12633116700 | 185100 | 185100 | 185100 | 185000 | 252 |
| 370 | 20240409 | 130300 | 12586487600 | 185000 | 185100 | 185100 | 185000 | 36 |
| 371 | 20240409 | 130200 | 12579826500 | 185000 | 185000 | 185100 | 185000 | 142 |
| 372 | 20240409 | 130100 | 12553545600 | 185000 | 184800 | 185000 | 184800 | 634 |
| 373 | 20240409 | 130000 | 12436257400 | 184800 | 184800 | 184900 | 184700 | 290 |
| 374 | 20240409 | 125900 | 12382659600 | 184800 | 184800 | 184900 | 184600 | 753 |
| 375 | 20240409 | 125800 | 12243562700 | 185000 | 185100 | 185100 | 184800 | 2254 |
| 376 | 20240409 | 125700 | 11826677300 | 185200 | 185200 | 185200 | 185100 | 167 |
| 377 | 20240409 | 125600 | 11795764000 | 185100 | 185100 | 185200 | 185100 | 128 |
| 378 | 20240409 | 125500 | 11772070500 | 185100 | 185000 | 185100 | 185000 | 502 |
| 379 | 20240409 | 125400 | 11679168000 | 185100 | 185100 | 185200 | 185100 | 239 |
| 380 | 20240409 | 125300 | 11634929000 | 185100 | 185100 | 185200 | 185100 | 131 |
| 381 | 20240409 | 125200 | 11610680800 | 185200 | 185200 | 185200 | 185100 | 1570 |
| 382 | 20240409 | 125100 | 11320023500 | 185300 | 185400 | 185500 | 185300 | 1312 |
| 383 | 20240409 | 125000 | 11076829200 | 185500 | 185500 | 185600 | 185400 | 265 |
| 384 | 20240409 | 124900 | 11027682800 | 185500 | 185500 | 185600 | 185400 | 56 |
| 385 | 20240409 | 124800 | 11017294400 | 185500 | 185400 | 185600 | 185400 | 88 |
| 386 | 20240409 | 124700 | 11000970900 | 185500 | 185500 | 185600 | 185500 | 184 |
| 387 | 20240409 | 124600 | 10966838800 | 185500 | 185600 | 185600 | 185500 | 83 |
| 388 | 20240409 | 124500 | 10951440700 | 185600 | 185500 | 185600 | 185500 | 34 |
| 389 | 20240409 | 124400 | 10945133600 | 185400 | 185500 | 185600 | 185400 | 197 |
| 390 | 20240409 | 124300 | 10908586800 | 185500 | 185500 | 185500 | 185400 | 101 |
| 391 | 20240409 | 124200 | 10889851400 | 185500 | 185400 | 185500 | 185400 | 75 |
| 392 | 20240409 | 124100 | 10875939200 | 185400 | 185400 | 185500 | 185400 | 28 |
| 393 | 20240409 | 124000 | 10870746100 | 185500 | 185600 | 185700 | 185500 | 1596 |
| 394 | 20240409 | 123900 | 10574576900 | 185700 | 185600 | 185700 | 185600 | 15 |
| 395 | 20240409 | 123800 | 10571791800 | 185700 | 185600 | 185700 | 185600 | 96 |
| 396 | 20240409 | 123700 | 10553972400 | 185700 | 185700 | 185800 | 185600 | 404 |
| 397 | 20240409 | 123600 | 10478949500 | 185800 | 185700 | 185800 | 185700 | 12 |
| 398 | 20240409 | 123500 | 10476720100 | 185800 | 185700 | 185800 | 185700 | 40 |
| 399 | 20240409 | 123400 | 10469290500 | 185800 | 185800 | 185800 | 185800 | 107 |
| 400 | 20240409 | 123300 | 10449409900 | 185800 | 185700 | 185800 | 185700 | 87 |
| 401 | 20240409 | 123200 | 10433247800 | 185700 | 185800 | 185900 | 185700 | 260 |
| 402 | 20240409 | 123100 | 10384946800 | 185800 | 185900 | 186000 | 185800 | 25 |
| 403 | 20240409 | 123000 | 10380298700 | 186000 | 185900 | 186000 | 185900 | 146 |
| 404 | 20240409 | 122900 | 10353156500 | 186000 | 186000 | 186000 | 185900 | 204 |
| 405 | 20240409 | 122800 | 10315212900 | 186100 | 186100 | 186100 | 186000 | 38 |
| 406 | 20240409 | 122700 | 10308141300 | 186100 | 185900 | 186100 | 185900 | 117 |
| 407 | 20240409 | 122600 | 10286379300 | 185900 | 185900 | 185900 | 185800 | 75 |
| 408 | 20240409 | 122500 | 10272437300 | 185900 | 185900 | 185900 | 185800 | 17 |
| 409 | 20240409 | 122400 | 10269277400 | 186000 | 186000 | 186000 | 186000 | 6 |
| 410 | 20240409 | 122300 | 10268161400 | 185700 | 185900 | 186000 | 185700 | 176 |
| 411 | 20240409 | 122200 | 10235462000 | 185900 | 185800 | 185900 | 185800 | 125 |
| 412 | 20240409 | 122100 | 10212231900 | 185800 | 185600 | 185800 | 185600 | 206 |
| 413 | 20240409 | 122000 | 10173977100 | 185600 | 185700 | 185700 | 185600 | 70 |
| 414 | 20240409 | 121900 | 10160982300 | 185600 | 185700 | 185700 | 185600 | 60 |
| 415 | 20240409 | 121800 | 10149843800 | 185600 | 185600 | 185700 | 185600 | 21 |
| 416 | 20240409 | 121700 | 10145945500 | 185600 | 185600 | 185700 | 185600 | 35 |
| 417 | 20240409 | 121600 | 10139448600 | 185600 | 185700 | 185700 | 185600 | 134 |
| 418 | 20240409 | 121500 | 10114577100 | 185700 | 185600 | 185700 | 185600 | 20 |
| 419 | 20240409 | 121400 | 10110863300 | 185600 | 185600 | 185800 | 185600 | 36 |
| 420 | 20240409 | 121300 | 10104178900 | 185600 | 185800 | 185800 | 185600 | 14 |
| 421 | 20240409 | 121200 | 10101579600 | 185700 | 185600 | 185700 | 185600 | 13 |
| 422 | 20240409 | 121100 | 10099165700 | 185700 | 185700 | 185700 | 185600 | 26 |
| 423 | 20240409 | 121000 | 10094337700 | 185600 | 185800 | 185800 | 185600 | 231 |
| 424 | 20240409 | 120900 | 10051441000 | 185700 | 185900 | 185900 | 185700 | 118 |
| 425 | 20240409 | 120800 | 10029520400 | 185800 | 185800 | 185900 | 185800 | 6 |
| 426 | 20240409 | 120700 | 10028405400 | 185800 | 185800 | 185900 | 185800 | 61 |
| 427 | 20240409 | 120600 | 10017070900 | 185700 | 185700 | 185800 | 185700 | 21 |
| 428 | 20240409 | 120500 | 10013170500 | 185800 | 185700 | 185800 | 185700 | 9 |
| 429 | 20240409 | 120400 | 10011498400 | 185800 | 185800 | 185900 | 185700 | 21 |
| 430 | 20240409 | 120300 | 10007595900 | 185700 | 185800 | 185800 | 185700 | 117 |
| 431 | 20240409 | 120200 | 9985861700 | 185800 | 185800 | 185900 | 185800 | 22 |
| 432 | 20240409 | 120100 | 9981773700 | 185800 | 185900 | 185900 | 185800 | 28 |
| 433 | 20240409 | 120000 | 9976569300 | 185800 | 185800 | 185800 | 185700 | 28 |
| 434 | 20240409 | 115900 | 9971367900 | 185700 | 185700 | 185900 | 185700 | 161 |
| 435 | 20240409 | 115800 | 9941452000 | 185800 | 185800 | 185800 | 185700 | 70 |
| 436 | 20240409 | 115700 | 9928451000 | 185700 | 185800 | 185800 | 185700 | 43 |
| 437 | 20240409 | 115600 | 9920463500 | 185700 | 185700 | 185800 | 185700 | 269 |
| 438 | 20240409 | 115500 | 9870496100 | 185700 | 185800 | 185800 | 185700 | 105 |
| 439 | 20240409 | 115400 | 9850988500 | 185800 | 185800 | 185800 | 185700 | 18 |
| 440 | 20240409 | 115300 | 9847644500 | 185800 | 185800 | 185800 | 185700 | 27 |
| 441 | 20240409 | 115200 | 9842628000 | 185700 | 185800 | 185800 | 185700 | 97 |
| 442 | 20240409 | 115100 | 9824614100 | 185700 | 185700 | 185800 | 185700 | 25 |
| 443 | 20240409 | 115000 | 9819970700 | 185700 | 185800 | 185800 | 185700 | 22 |
| 444 | 20240409 | 114900 | 9815884200 | 185800 | 185600 | 185800 | 185600 | 325 |
| 445 | 20240409 | 114800 | 9755532000 | 185700 | 185600 | 185700 | 185600 | 14 |
| 446 | 20240409 | 114700 | 9752932600 | 185700 | 185600 | 185700 | 185600 | 11 |
| 447 | 20240409 | 114600 | 9750890200 | 185600 | 185600 | 185700 | 185600 | 24 |
| 448 | 20240409 | 114500 | 9746434800 | 185600 | 185700 | 185700 | 185600 | 22 |
| 449 | 20240409 | 114400 | 9742349600 | 185600 | 185700 | 185800 | 185600 | 71 |
| 450 | 20240409 | 114300 | 9729169100 | 185600 | 185600 | 185700 | 185600 | 254 |
| 451 | 20240409 | 114200 | 9682018700 | 185600 | 185700 | 185700 | 185600 | 61 |
| 452 | 20240409 | 114100 | 9670695100 | 185600 | 185700 | 185700 | 185600 | 47 |
| 453 | 20240409 | 114000 | 9661968800 | 185600 | 185700 | 185800 | 185600 | 55 |
| 454 | 20240409 | 113900 | 9651756700 | 185700 | 185700 | 185800 | 185700 | 24 |
| 455 | 20240409 | 113800 | 9647298100 | 185800 | 185800 | 185800 | 185700 | 20 |
| 456 | 20240409 | 113700 | 9643583200 | 185800 | 185800 | 185800 | 185700 | 30 |
| 457 | 20240409 | 113600 | 9638009700 | 185800 | 185700 | 185800 | 185600 | 212 |
| 458 | 20240409 | 113500 | 9598641200 | 185800 | 185800 | 185900 | 185700 | 76 |
| 459 | 20240409 | 113400 | 9584517300 | 185800 | 185800 | 185900 | 185800 | 28 |
| 460 | 20240409 | 113300 | 9579314800 | 185800 | 185800 | 185800 | 185700 | 122 |
| 461 | 20240409 | 113200 | 9556647500 | 185900 | 185900 | 186000 | 185900 | 75 |
| 462 | 20240409 | 113100 | 9542704200 | 186000 | 186000 | 186000 | 185900 | 12 |
| 463 | 20240409 | 113000 | 9540472500 | 186000 | 185900 | 186000 | 185800 | 87 |
| 464 | 20240409 | 112900 | 9524297300 | 185900 | 185900 | 186000 | 185900 | 130 |
| 465 | 20240409 | 112800 | 9500129400 | 185900 | 185900 | 186000 | 185900 | 45 |
| 466 | 20240409 | 112700 | 9491760100 | 185900 | 185900 | 186000 | 185900 | 13 |
| 467 | 20240409 | 112600 | 9489342800 | 186000 | 185900 | 186000 | 185900 | 20 |
| 468 | 20240409 | 112500 | 9485623800 | 185900 | 185900 | 186000 | 185900 | 67 |
| 469 | 20240409 | 112400 | 9473164300 | 185900 | 186000 | 186000 | 185900 | 60 |
| 470 | 20240409 | 112300 | 9462005900 | 185900 | 185900 | 186000 | 185900 | 44 |
| 471 | 20240409 | 112200 | 9453825000 | 186000 | 185900 | 186000 | 185900 | 142 |
| 472 | 20240409 | 112100 | 9427426000 | 186000 | 186200 | 186200 | 186000 | 129 |
| 473 | 20240409 | 112000 | 9403428800 | 186100 | 186200 | 186300 | 186100 | 73 |
| 474 | 20240409 | 111900 | 9389836400 | 186200 | 186300 | 186300 | 186200 | 69 |
| 475 | 20240409 | 111800 | 9376986200 | 186200 | 186300 | 186300 | 186200 | 23 |
| 476 | 20240409 | 111700 | 9372701500 | 186400 | 186200 | 186400 | 186200 | 75 |
| 477 | 20240409 | 111600 | 9358729600 | 186300 | 186300 | 186300 | 186000 | 211 |
| 478 | 20240409 | 111500 | 9319478600 | 186000 | 186300 | 186400 | 186000 | 234 |
| 479 | 20240409 | 111400 | 9275910100 | 186300 | 186400 | 186400 | 186300 | 32 |
| 480 | 20240409 | 111300 | 9269946600 | 186300 | 186300 | 186400 | 186200 | 239 |
| 481 | 20240409 | 111200 | 9225415500 | 186100 | 185900 | 186300 | 185900 | 560 |
| 482 | 20240409 | 111100 | 9121234100 | 185800 | 185900 | 185900 | 185800 | 94 |
| 483 | 20240409 | 111000 | 9103767500 | 185900 | 185800 | 186000 | 185800 | 27 |
| 484 | 20240409 | 110900 | 9098747700 | 186000 | 186000 | 186000 | 185600 | 165 |
| 485 | 20240409 | 110800 | 9068099200 | 185700 | 185700 | 185900 | 185700 | 99 |
| 486 | 20240409 | 110700 | 9049712500 | 185700 | 185700 | 185800 | 185500 | 95 |
| 487 | 20240409 | 110600 | 9032078200 | 185800 | 185400 | 185800 | 185400 | 88 |
| 488 | 20240409 | 110500 | 9015748300 | 185300 | 185400 | 185500 | 185300 | 133 |
| 489 | 20240409 | 110400 | 8991089500 | 185400 | 185300 | 185400 | 185300 | 335 |
| 490 | 20240409 | 110300 | 8929007000 | 185300 | 185400 | 185400 | 185300 | 316 |
| 491 | 20240409 | 110200 | 8870450700 | 185300 | 185400 | 185500 | 185300 | 259 |
| 492 | 20240409 | 110100 | 8822441500 | 185400 | 185400 | 185500 | 185300 | 424 |
| 493 | 20240409 | 110000 | 8743824800 | 185500 | 185400 | 185500 | 185300 | 199 |
| 494 | 20240409 | 105900 | 8706931200 | 185400 | 185700 | 185700 | 185400 | 701 |
| 495 | 20240409 | 105800 | 8576842400 | 185700 | 185700 | 185700 | 185700 | 34 |
| 496 | 20240409 | 105700 | 8570528600 | 185700 | 185600 | 185700 | 185600 | 169 |
| 497 | 20240409 | 105600 | 8539148000 | 185600 | 185700 | 185700 | 185600 | 68 |
| 498 | 20240409 | 105500 | 8526524700 | 185600 | 185700 | 185800 | 185600 | 215 |
| 499 | 20240409 | 105400 | 8486614400 | 185600 | 185700 | 185700 | 185600 | 175 |
| 500 | 20240409 | 105300 | 8454118300 | 185700 | 185700 | 185800 | 185600 | 258 |
| 501 | 20240409 | 105200 | 8406213300 | 185700 | 185900 | 186000 | 185600 | 876 |
| 502 | 20240409 | 105100 | 8243473300 | 186000 | 186200 | 186200 | 185900 | 680 |
| 503 | 20240409 | 105000 | 8116943000 | 186200 | 186200 | 186300 | 186100 | 65 |
| 504 | 20240409 | 104900 | 8104840300 | 186200 | 186300 | 186300 | 186100 | 216 |
| 505 | 20240409 | 104800 | 8064606400 | 186100 | 186100 | 186300 | 186100 | 164 |
| 506 | 20240409 | 104700 | 8034072300 | 186100 | 186200 | 186300 | 186000 | 589 |
| 507 | 20240409 | 104600 | 7924459000 | 186300 | 186100 | 186500 | 186100 | 143 |
| 508 | 20240409 | 104500 | 7897822800 | 186100 | 186400 | 186400 | 186100 | 458 |
| 509 | 20240409 | 104400 | 7812506300 | 186300 | 186200 | 186300 | 186200 | 183 |
| 510 | 20240409 | 104300 | 7778413900 | 186300 | 186100 | 186300 | 186100 | 372 |
| 511 | 20240409 | 104200 | 7709179800 | 186100 | 186000 | 186100 | 186000 | 251 |
| 512 | 20240409 | 104100 | 7662480600 | 186100 | 186100 | 186100 | 186000 | 142 |
| 513 | 20240409 | 104000 | 7636067300 | 186100 | 186200 | 186200 | 186000 | 790 |
| 514 | 20240409 | 103900 | 7489052300 | 186200 | 186200 | 186200 | 186200 | 232 |
| 515 | 20240409 | 103800 | 7445853900 | 186200 | 186300 | 186300 | 186200 | 245 |
| 516 | 20240409 | 103700 | 7400229100 | 186200 | 186400 | 186400 | 186200 | 499 |
| 517 | 20240409 | 103600 | 7307290300 | 186300 | 186500 | 186500 | 186300 | 123 |
| 518 | 20240409 | 103500 | 7284363600 | 186500 | 186600 | 186600 | 186200 | 387 |
| 519 | 20240409 | 103400 | 7212230600 | 186500 | 186800 | 186800 | 186500 | 587 |
| 520 | 20240409 | 103300 | 7102646400 | 186800 | 187100 | 187100 | 186800 | 330 |
| 521 | 20240409 | 103200 | 7040968000 | 187000 | 186900 | 187000 | 186900 | 158 |
| 522 | 20240409 | 103100 | 7011427400 | 187000 | 187100 | 187100 | 186900 | 120 |
| 523 | 20240409 | 103000 | 6988986200 | 187100 | 187100 | 187100 | 187000 | 234 |
| 524 | 20240409 | 102900 | 6945215600 | 187100 | 187100 | 187200 | 187000 | 155 |
| 525 | 20240409 | 102800 | 6916221500 | 187000 | 187400 | 187400 | 186800 | 1200 |
| 526 | 20240409 | 102700 | 6691799600 | 187300 | 187300 | 187300 | 187300 | 75 |
| 527 | 20240409 | 102600 | 6677752100 | 187300 | 187500 | 187500 | 187200 | 484 |
| 528 | 20240409 | 102500 | 6587072200 | 187500 | 187400 | 187500 | 187300 | 209 |
| 529 | 20240409 | 102400 | 6547910500 | 187300 | 187400 | 187500 | 187300 | 401 |
| 530 | 20240409 | 102300 | 6472755800 | 187500 | 187600 | 187700 | 187500 | 609 |
| 531 | 20240409 | 102200 | 6358531100 | 187600 | 187700 | 187700 | 187600 | 23 |
| 532 | 20240409 | 102100 | 6354214400 | 187600 | 187900 | 187900 | 187600 | 177 |
| 533 | 20240409 | 102000 | 6320987500 | 187900 | 187900 | 187900 | 187800 | 332 |
| 534 | 20240409 | 101900 | 6258621200 | 188000 | 187900 | 188000 | 187900 | 51 |
| 535 | 20240409 | 101800 | 6249033400 | 188000 | 188100 | 188100 | 188000 | 72 |
| 536 | 20240409 | 101700 | 6235497200 | 188100 | 188000 | 188100 | 188000 | 30 |
| 537 | 20240409 | 101600 | 6229856900 | 188000 | 188100 | 188100 | 187900 | 418 |
| 538 | 20240409 | 101500 | 6151296400 | 188000 | 188100 | 188100 | 188000 | 271 |
| 539 | 20240409 | 101400 | 6100344300 | 188100 | 188200 | 188300 | 188000 | 215 |
| 540 | 20240409 | 101300 | 6059897600 | 188200 | 188300 | 188300 | 188200 | 278 |
| 541 | 20240409 | 101200 | 6007575000 | 188300 | 188400 | 188400 | 188300 | 147 |
| 542 | 20240409 | 101100 | 5979893200 | 188400 | 188400 | 188400 | 188300 | 67 |
| 543 | 20240409 | 101000 | 5967271300 | 188400 | 188200 | 188400 | 188200 | 87 |
| 544 | 20240409 | 100900 | 5950886700 | 188200 | 188300 | 188500 | 188200 | 136 |
| 545 | 20240409 | 100800 | 5925276200 | 188300 | 188300 | 188300 | 188200 | 223 |
| 546 | 20240409 | 100700 | 5883286300 | 188400 | 188500 | 188500 | 188400 | 127 |
| 547 | 20240409 | 100600 | 5859359200 | 188500 | 188600 | 188600 | 188500 | 78 |
| 548 | 20240409 | 100500 | 5844656000 | 188600 | 188600 | 188600 | 188500 | 43 |
| 549 | 20240409 | 100400 | 5836549400 | 188600 | 188800 | 188800 | 188600 | 265 |
| 550 | 20240409 | 100300 | 5786563100 | 188700 | 188900 | 188900 | 188700 | 154 |
| 551 | 20240409 | 100200 | 5757491100 | 188900 | 189000 | 189000 | 188900 | 84 |
| 552 | 20240409 | 100100 | 5741622800 | 188900 | 189200 | 189400 | 188800 | 177 |
| 553 | 20240409 | 100000 | 5708157300 | 189200 | 189200 | 189400 | 189100 | 101 |
| 554 | 20240409 | 095900 | 5689050100 | 189200 | 189200 | 189300 | 189200 | 12 |
| 555 | 20240409 | 095800 | 5686779600 | 189400 | 189200 | 189400 | 189200 | 170 |
| 556 | 20240409 | 095700 | 5654595300 | 189200 | 189200 | 189200 | 189100 | 103 |
| 557 | 20240409 | 095600 | 5635116700 | 189200 | 189200 | 189200 | 189100 | 64 |
| 558 | 20240409 | 095500 | 5623010500 | 189100 | 188900 | 189100 | 188900 | 39 |
| 559 | 20240409 | 095400 | 5615635800 | 188900 | 188900 | 189300 | 188700 | 228 |
| 560 | 20240409 | 095300 | 5572564900 | 188900 | 188700 | 189100 | 188700 | 176 |
| 561 | 20240409 | 095200 | 5539323000 | 188700 | 188800 | 188800 | 188700 | 63 |
| 562 | 20240409 | 095100 | 5527432100 | 188800 | 188700 | 188800 | 188600 | 139 |
| 563 | 20240409 | 095000 | 5501204600 | 188700 | 188500 | 188700 | 188500 | 63 |
| 564 | 20240409 | 094900 | 5489321700 | 188500 | 188500 | 188600 | 188500 | 34 |
| 565 | 20240409 | 094800 | 5482912500 | 188600 | 188600 | 188700 | 188500 | 102 |
| 566 | 20240409 | 094700 | 5463674500 | 188600 | 188700 | 188700 | 188600 | 130 |
| 567 | 20240409 | 094600 | 5439155500 | 188600 | 189100 | 189100 | 188600 | 71 |
| 568 | 20240409 | 094500 | 5425755100 | 188900 | 188200 | 188900 | 188200 | 164 |
| 569 | 20240409 | 094400 | 5394821000 | 188200 | 188000 | 188400 | 188000 | 248 |
| 570 | 20240409 | 094300 | 5348161700 | 188000 | 188200 | 188200 | 188000 | 355 |
| 571 | 20240409 | 094200 | 5281378600 | 188400 | 188800 | 188800 | 188200 | 749 |
| 572 | 20240409 | 094100 | 5140274000 | 188800 | 188800 | 188800 | 188500 | 185 |
| 573 | 20240409 | 094000 | 5105376700 | 188800 | 189200 | 189200 | 188600 | 499 |
| 574 | 20240409 | 093900 | 5011116300 | 189200 | 189300 | 189400 | 189200 | 252 |
| 575 | 20240409 | 093800 | 4963434700 | 189300 | 189300 | 189600 | 189200 | 292 |
| 576 | 20240409 | 093700 | 4908170000 | 189300 | 189300 | 189500 | 189200 | 152 |
| 577 | 20240409 | 093600 | 4879398300 | 189500 | 189500 | 189600 | 189300 | 227 |
| 578 | 20240409 | 093500 | 4836404000 | 189600 | 189700 | 189800 | 189400 | 107 |
| 579 | 20240409 | 093400 | 4816117400 | 189700 | 189500 | 189700 | 189200 | 307 |
| 580 | 20240409 | 093300 | 4757944800 | 189600 | 189700 | 189700 | 189500 | 156 |
| 581 | 20240409 | 093200 | 4728365400 | 189500 | 189400 | 189500 | 189400 | 165 |
| 582 | 20240409 | 093100 | 4697113000 | 189600 | 189600 | 189600 | 189400 | 123 |
| 583 | 20240409 | 093000 | 4673798200 | 189400 | 189300 | 189600 | 189300 | 200 |
| 584 | 20240409 | 092900 | 4635910400 | 189500 | 189200 | 189500 | 189100 | 316 |
| 585 | 20240409 | 092800 | 4576110300 | 189200 | 189300 | 189400 | 189000 | 394 |
| 586 | 20240409 | 092700 | 4501590100 | 189400 | 189500 | 189800 | 189400 | 800 |
| 587 | 20240409 | 092600 | 4349943500 | 189700 | 189800 | 189800 | 189300 | 401 |
| 588 | 20240409 | 092500 | 4273938300 | 189900 | 190200 | 190200 | 189800 | 241 |
| 589 | 20240409 | 092400 | 4228169900 | 190200 | 190000 | 190200 | 189900 | 585 |
| 590 | 20240409 | 092300 | 4117031200 | 190000 | 190200 | 190400 | 190000 | 172 |
| 591 | 20240409 | 092200 | 4084326200 | 190200 | 190300 | 190300 | 190100 | 390 |
| 592 | 20240409 | 092100 | 4010160100 | 190200 | 190700 | 190700 | 190200 | 200 |
| 593 | 20240409 | 092000 | 3972070300 | 190700 | 190900 | 191000 | 190700 | 629 |
| 594 | 20240409 | 091900 | 3852030800 | 190900 | 190800 | 191000 | 190700 | 283 |
| 595 | 20240409 | 091800 | 3798022100 | 190800 | 190900 | 191000 | 190700 | 398 |
| 596 | 20240409 | 091700 | 3722035500 | 190900 | 190700 | 190900 | 190300 | 1167 |
| 597 | 20240409 | 091600 | 3499538100 | 190700 | 190800 | 190900 | 190600 | 270 |
| 598 | 20240409 | 091500 | 3448037800 | 190900 | 191200 | 191300 | 190600 | 788 |
| 599 | 20240409 | 091400 | 3297547000 | 191200 | 191000 | 191300 | 190900 | 871 |
| 600 | 20240409 | 091300 | 3131133200 | 191000 | 190000 | 191000 | 190000 | 3052 |
| 601 | 20240409 | 091200 | 2549793600 | 190000 | 189500 | 190000 | 189500 | 1497 |
| 602 | 20240409 | 091100 | 2265776400 | 189500 | 189300 | 189500 | 189200 | 653 |
| 603 | 20240409 | 091000 | 2142110500 | 189300 | 189400 | 189500 | 189000 | 802 |
| 604 | 20240409 | 090900 | 1990348800 | 189500 | 189600 | 189700 | 189300 | 502 |
| 605 | 20240409 | 090800 | 1895187300 | 189600 | 189300 | 189600 | 188800 | 774 |
| 606 | 20240409 | 090700 | 1748640700 | 189300 | 189500 | 189700 | 189300 | 1324 |
| 607 | 20240409 | 090600 | 1497700600 | 189400 | 188900 | 189600 | 188900 | 1123 |
| 608 | 20240409 | 090500 | 1285095900 | 189000 | 188700 | 189100 | 188400 | 1363 |
| 609 | 20240409 | 090400 | 1027645800 | 188800 | 187800 | 188900 | 187800 | 2178 |
| 610 | 20240409 | 090300 | 617452200 | 187800 | 187500 | 187800 | 187000 | 591 |
| 611 | 20240409 | 090200 | 506637200 | 187500 | 187000 | 188000 | 187000 | 966 |
| 612 | 20240409 | 090100 | 325550000 | 187100 | 186700 | 187100 | 186700 | 279 |
| 613 | 20240409 | 090000 | 273404000 | 186900 | 186100 | 186900 | 186100 | 1456 |