34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 39230 |
| 3 | 20240416 | 191100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240416 | 191000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240416 | 190900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240416 | 190800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240416 | 190700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240416 | 190600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240416 | 190500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240416 | 190400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240416 | 190300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240416 | 190200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240416 | 190100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240416 | 190000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240416 | 185900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240416 | 185800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240416 | 185700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240416 | 185600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240416 | 185500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240416 | 185400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240416 | 185300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240416 | 185200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240416 | 185100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240416 | 185000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240416 | 184900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240416 | 184800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240416 | 184700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240416 | 184600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240416 | 184500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240416 | 184400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240416 | 184300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240416 | 184200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 39230 |
| 33 | 20240416 | 184100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240416 | 184000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240416 | 183900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240416 | 183800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240416 | 183700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240416 | 183600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240416 | 183500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240416 | 183400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240416 | 183300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240416 | 183200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240416 | 183100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240416 | 183000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240416 | 182900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240416 | 182800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240416 | 182700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240416 | 182600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240416 | 182500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240416 | 182400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240416 | 182300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240416 | 182200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240416 | 182100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240416 | 182000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240416 | 181900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240416 | 181800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240416 | 181700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240416 | 181600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240416 | 181500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240416 | 181400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240416 | 181300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240416 | 181200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 39230 |
| 63 | 20240416 | 181100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240416 | 181000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240416 | 180900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240416 | 180800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240416 | 180700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240416 | 180600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240416 | 180500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240416 | 180400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240416 | 180300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240416 | 180200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240416 | 180100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240416 | 180000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240416 | 175900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240416 | 175800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240416 | 175700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240416 | 175600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240416 | 175500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240416 | 175400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240416 | 175300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240416 | 175200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240416 | 175100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240416 | 175000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240416 | 174900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240416 | 174800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240416 | 174700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240416 | 174600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240416 | 174500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240416 | 174400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240416 | 174300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240416 | 174200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 39230 |
| 93 | 20240416 | 174100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240416 | 174000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240416 | 173900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240416 | 173800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240416 | 173700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240416 | 173600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240416 | 173500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240416 | 173400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240416 | 173300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240416 | 173200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240416 | 173100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240416 | 173000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240416 | 172900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240416 | 172800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240416 | 172700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240416 | 172600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240416 | 172500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240416 | 172400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240416 | 172300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240416 | 172200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240416 | 172100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240416 | 172000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240416 | 171900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240416 | 171800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240416 | 171700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240416 | 171600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240416 | 171500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240416 | 171400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240416 | 171300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240416 | 171200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 39230 |
| 123 | 20240416 | 171100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240416 | 171000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240416 | 170900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240416 | 170800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240416 | 170700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240416 | 170600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240416 | 170500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240416 | 170400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240416 | 170300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240416 | 170200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240416 | 170100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240416 | 170000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240416 | 165900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240416 | 165800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240416 | 165700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240416 | 165600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240416 | 165500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240416 | 165400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240416 | 165300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240416 | 165200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240416 | 165100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240416 | 165000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240416 | 164900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240416 | 164800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240416 | 164700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240416 | 164600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240416 | 164500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240416 | 164400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240416 | 164300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240416 | 164200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 39230 |
| 153 | 20240416 | 164100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240416 | 164000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240416 | 163900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240416 | 163800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240416 | 163700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240416 | 163600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240416 | 163500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240416 | 163400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240416 | 163300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240416 | 163200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240416 | 163100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240416 | 163000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240416 | 162900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240416 | 162800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240416 | 162700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240416 | 162600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240416 | 162500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240416 | 162400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240416 | 162300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240416 | 162200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240416 | 162100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240416 | 162000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240416 | 161900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240416 | 161800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240416 | 161700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240416 | 161600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240416 | 161500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240416 | 161400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240416 | 161300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240416 | 161200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 39230 |
| 183 | 20240416 | 161100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240416 | 161000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240416 | 160900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240416 | 160800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240416 | 160700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240416 | 160600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240416 | 160500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240416 | 160400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240416 | 160300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240416 | 160200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240416 | 160100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240416 | 160000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240416 | 155900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240416 | 155800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240416 | 155700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240416 | 155600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240416 | 155500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240416 | 155400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240416 | 155300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240416 | 155200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240416 | 155100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240416 | 155000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240416 | 154900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240416 | 154800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240416 | 154700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240416 | 154600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240416 | 154500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240416 | 154400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240416 | 154300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240416 | 154200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 39230 |
| 213 | 20240416 | 154100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240416 | 154000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240416 | 153900 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240416 | 153800 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240416 | 153700 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240416 | 153600 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240416 | 153500 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240416 | 153400 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240416 | 153300 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240416 | 153200 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240416 | 153100 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240416 | 153000 | 88708700250 | 30550 | 30550 | 30550 | 30550 | 39230 |
| 225 | 20240416 | 152900 | 87510223750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240416 | 152800 | 87510223750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240416 | 152700 | 87510223750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240416 | 152600 | 87510223750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240416 | 152500 | 87510223750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240416 | 152400 | 87510223750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240416 | 152300 | 87510223750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240416 | 152200 | 87510223750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240416 | 152100 | 87510223750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240416 | 152000 | 87510223750 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240416 | 151900 | 87510223750 | 30550 | 30450 | 30550 | 30400 | 29745 |
| 236 | 20240416 | 151800 | 86604202750 | 30400 | 30400 | 30450 | 30350 | 3557 |
| 237 | 20240416 | 151700 | 86496051450 | 30450 | 30450 | 30450 | 30350 | 6943 |
| 238 | 20240416 | 151600 | 86284945300 | 30400 | 30500 | 30550 | 30400 | 28667 |
| 239 | 20240416 | 151500 | 85411757100 | 30500 | 30550 | 30550 | 30500 | 1958 |
| 240 | 20240416 | 151400 | 85351967300 | 30550 | 30500 | 30550 | 30500 | 3387 |
| 241 | 20240416 | 151300 | 85248578900 | 30550 | 30500 | 30550 | 30500 | 3082 |
| 242 | 20240416 | 151200 | 85154434300 | 30550 | 30500 | 30600 | 30500 | 3054 |
| 243 | 20240416 | 151100 | 85061133950 | 30550 | 30500 | 30550 | 30450 | 12065 |
| 244 | 20240416 | 151000 | 84693706800 | 30500 | 30600 | 30600 | 30500 | 4291 |
| 245 | 20240416 | 150900 | 84562800600 | 30550 | 30500 | 30600 | 30500 | 7575 |
| 246 | 20240416 | 150800 | 84331643700 | 30500 | 30600 | 30650 | 30500 | 4685 |
| 247 | 20240416 | 150700 | 84188443550 | 30650 | 30600 | 30700 | 30550 | 6638 |
| 248 | 20240416 | 150600 | 83985254750 | 30600 | 30750 | 30750 | 30600 | 5509 |
| 249 | 20240416 | 150500 | 83816393500 | 30700 | 30750 | 30800 | 30700 | 12270 |
| 250 | 20240416 | 150400 | 83438893500 | 30750 | 30650 | 30750 | 30600 | 9437 |
| 251 | 20240416 | 150300 | 83149431000 | 30650 | 30400 | 30650 | 30400 | 15073 |
| 252 | 20240416 | 150200 | 82688628200 | 30450 | 30450 | 30500 | 30400 | 3574 |
| 253 | 20240416 | 150100 | 82579752800 | 30500 | 30450 | 30500 | 30450 | 3517 |
| 254 | 20240416 | 150000 | 82472634200 | 30500 | 30400 | 30500 | 30400 | 2765 |
| 255 | 20240416 | 145900 | 82388444650 | 30450 | 30450 | 30550 | 30400 | 3534 |
| 256 | 20240416 | 145800 | 82280827550 | 30450 | 30450 | 30550 | 30450 | 7354 |
| 257 | 20240416 | 145700 | 82056681450 | 30400 | 30400 | 30450 | 30400 | 4203 |
| 258 | 20240416 | 145600 | 81928755050 | 30400 | 30400 | 30500 | 30350 | 7373 |
| 259 | 20240416 | 145500 | 81704324750 | 30400 | 30350 | 30400 | 30350 | 4547 |
| 260 | 20240416 | 145400 | 81566134450 | 30400 | 30300 | 30400 | 30250 | 5635 |
| 261 | 20240416 | 145300 | 81395204050 | 30300 | 30300 | 30350 | 30250 | 1909 |
| 262 | 20240416 | 145200 | 81337370050 | 30300 | 30300 | 30350 | 30250 | 5402 |
| 263 | 20240416 | 145100 | 81173711550 | 30300 | 30300 | 30350 | 30250 | 4112 |
| 264 | 20240416 | 145000 | 81049126250 | 30300 | 30300 | 30350 | 30250 | 2937 |
| 265 | 20240416 | 144900 | 80960149150 | 30350 | 30050 | 30350 | 30050 | 15041 |
| 266 | 20240416 | 144800 | 80506047700 | 30050 | 30000 | 30100 | 30000 | 1427 |
| 267 | 20240416 | 144700 | 80463154600 | 30050 | 30050 | 30100 | 30000 | 1698 |
| 268 | 20240416 | 144600 | 80412146500 | 30050 | 30100 | 30100 | 30050 | 1573 |
| 269 | 20240416 | 144500 | 80364861100 | 30100 | 30050 | 30100 | 30000 | 4289 |
| 270 | 20240416 | 144400 | 80235947300 | 30050 | 30000 | 30050 | 29950 | 2417 |
| 271 | 20240416 | 144300 | 80163346850 | 30000 | 30000 | 30050 | 29950 | 2603 |
| 272 | 20240416 | 144200 | 80085287300 | 30000 | 30000 | 30100 | 29900 | 2515 |
| 273 | 20240416 | 144100 | 80009987300 | 30000 | 30050 | 30100 | 30000 | 1505 |
| 274 | 20240416 | 144000 | 79964780450 | 30100 | 30050 | 30100 | 29950 | 3073 |
| 275 | 20240416 | 143900 | 79872449600 | 30050 | 30000 | 30050 | 29950 | 2124 |
| 276 | 20240416 | 143800 | 79808755300 | 30050 | 30050 | 30100 | 30000 | 2007 |
| 277 | 20240416 | 143700 | 79748487800 | 30050 | 30050 | 30100 | 30000 | 1254 |
| 278 | 20240416 | 143600 | 79710808700 | 30050 | 30050 | 30050 | 29950 | 2309 |
| 279 | 20240416 | 143500 | 79641495100 | 30000 | 30000 | 30050 | 30000 | 671 |
| 280 | 20240416 | 143400 | 79621360450 | 30100 | 30000 | 30100 | 30000 | 1040 |
| 281 | 20240416 | 143300 | 79590102600 | 30000 | 30050 | 30100 | 29950 | 1391 |
| 282 | 20240416 | 143200 | 79548360100 | 30050 | 30100 | 30100 | 30050 | 2068 |
| 283 | 20240416 | 143100 | 79486170000 | 30100 | 30000 | 30200 | 30000 | 7325 |
| 284 | 20240416 | 143000 | 79265767900 | 30000 | 29900 | 30000 | 29900 | 1015 |
| 285 | 20240416 | 142900 | 79235378550 | 29900 | 29850 | 29950 | 29850 | 1246 |
| 286 | 20240416 | 142800 | 79198139000 | 29850 | 29850 | 29900 | 29800 | 2707 |
| 287 | 20240416 | 142700 | 79117316750 | 29900 | 29850 | 29900 | 29800 | 1500 |
| 288 | 20240416 | 142600 | 79072562150 | 29850 | 29850 | 29850 | 29800 | 4447 |
| 289 | 20240416 | 142500 | 78940002200 | 29800 | 29850 | 29900 | 29800 | 2338 |
| 290 | 20240416 | 142400 | 78870215450 | 29850 | 29900 | 29950 | 29800 | 15921 |
| 291 | 20240416 | 142300 | 78395087100 | 29900 | 30050 | 30100 | 29850 | 38832 |
| 292 | 20240416 | 142200 | 77232464900 | 30050 | 30050 | 30100 | 30000 | 1361 |
| 293 | 20240416 | 142100 | 77191554050 | 30050 | 30050 | 30100 | 30000 | 2994 |
| 294 | 20240416 | 142000 | 77101584000 | 30000 | 30100 | 30100 | 30000 | 1226 |
| 295 | 20240416 | 141900 | 77064741950 | 30100 | 30050 | 30150 | 30000 | 1087 |
| 296 | 20240416 | 141800 | 77032031600 | 30050 | 30000 | 30050 | 30000 | 1554 |
| 297 | 20240416 | 141700 | 76985405000 | 30000 | 30150 | 30150 | 30000 | 4747 |
| 298 | 20240416 | 141600 | 76842800900 | 30100 | 30150 | 30200 | 30100 | 957 |
| 299 | 20240416 | 141500 | 76813961950 | 30200 | 30250 | 30300 | 30150 | 3937 |
| 300 | 20240416 | 141400 | 76694860450 | 30250 | 30150 | 30250 | 30150 | 1540 |
| 301 | 20240416 | 141300 | 76648355100 | 30150 | 30100 | 30200 | 30100 | 1533 |
| 302 | 20240416 | 141200 | 76602140600 | 30100 | 30150 | 30150 | 30100 | 1145 |
| 303 | 20240416 | 141100 | 76567646700 | 30150 | 30150 | 30150 | 30050 | 1814 |
| 304 | 20240416 | 141000 | 76513032050 | 30150 | 30000 | 30150 | 30000 | 4966 |
| 305 | 20240416 | 140900 | 76363664800 | 30000 | 29950 | 30000 | 29950 | 1539 |
| 306 | 20240416 | 140800 | 76317497100 | 29950 | 30000 | 30000 | 29950 | 3399 |
| 307 | 20240416 | 140700 | 76215686850 | 30000 | 30000 | 30000 | 29950 | 860 |
| 308 | 20240416 | 140600 | 76189906350 | 29950 | 30000 | 30050 | 29950 | 2939 |
| 309 | 20240416 | 140500 | 76101752850 | 30000 | 30050 | 30050 | 30000 | 1010 |
| 310 | 20240416 | 140400 | 76071431800 | 30050 | 30000 | 30050 | 30000 | 504 |
| 311 | 20240416 | 140300 | 76056300800 | 30050 | 29950 | 30050 | 29950 | 1907 |
| 312 | 20240416 | 140200 | 75999113000 | 29950 | 30050 | 30050 | 29900 | 4997 |
| 313 | 20240416 | 140100 | 75849413550 | 30050 | 30050 | 30050 | 30000 | 821 |
| 314 | 20240416 | 140000 | 75824773100 | 30000 | 30100 | 30100 | 30000 | 1555 |
| 315 | 20240416 | 135900 | 75778056500 | 30100 | 30050 | 30100 | 30050 | 221 |
| 316 | 20240416 | 135800 | 75771413500 | 30050 | 30050 | 30050 | 30000 | 2504 |
| 317 | 20240416 | 135700 | 75696235750 | 30000 | 30050 | 30050 | 30000 | 1856 |
| 318 | 20240416 | 135600 | 75640536400 | 30050 | 30000 | 30050 | 30000 | 1211 |
| 319 | 20240416 | 135500 | 75604169450 | 30000 | 30100 | 30100 | 30000 | 1319 |
| 320 | 20240416 | 135400 | 75564542000 | 30100 | 30000 | 30100 | 30000 | 623 |
| 321 | 20240416 | 135300 | 75545818050 | 30050 | 30100 | 30100 | 30050 | 686 |
| 322 | 20240416 | 135200 | 75525198850 | 30100 | 30050 | 30150 | 30000 | 2872 |
| 323 | 20240416 | 135100 | 75438859450 | 30000 | 30050 | 30100 | 30000 | 1796 |
| 324 | 20240416 | 135000 | 75384868000 | 30050 | 30050 | 30150 | 30050 | 9415 |
| 325 | 20240416 | 134900 | 75101520300 | 30100 | 30100 | 30100 | 30050 | 1299 |
| 326 | 20240416 | 134800 | 75062473300 | 30100 | 30050 | 30100 | 30000 | 2148 |
| 327 | 20240416 | 134700 | 74997840650 | 30050 | 30050 | 30100 | 30000 | 3119 |
| 328 | 20240416 | 134600 | 74904115050 | 30100 | 30050 | 30100 | 30050 | 1079 |
| 329 | 20240416 | 134500 | 74871683050 | 30050 | 30050 | 30100 | 30050 | 1441 |
| 330 | 20240416 | 134400 | 74828362500 | 30100 | 30000 | 30100 | 30000 | 1650 |
| 331 | 20240416 | 134300 | 74778809600 | 30050 | 30050 | 30050 | 29950 | 5921 |
| 332 | 20240416 | 134200 | 74601151800 | 30050 | 30000 | 30100 | 30000 | 1567 |
| 333 | 20240416 | 134100 | 74554065000 | 30050 | 30000 | 30050 | 30000 | 4036 |
| 334 | 20240416 | 134000 | 74432976650 | 30000 | 30050 | 30050 | 29950 | 10213 |
| 335 | 20240416 | 133900 | 74126523200 | 30000 | 30150 | 30150 | 30000 | 2959 |
| 336 | 20240416 | 133800 | 74037542300 | 30100 | 30100 | 30200 | 30050 | 2394 |
| 337 | 20240416 | 133700 | 73965478200 | 30100 | 30150 | 30200 | 30100 | 2485 |
| 338 | 20240416 | 133600 | 73890604300 | 30150 | 30100 | 30150 | 30050 | 1907 |
| 339 | 20240416 | 133500 | 73833191000 | 30150 | 30100 | 30150 | 30100 | 1028 |
| 340 | 20240416 | 133400 | 73802241750 | 30100 | 30100 | 30150 | 30100 | 1963 |
| 341 | 20240416 | 133300 | 73743142050 | 30100 | 30050 | 30150 | 30050 | 422 |
| 342 | 20240416 | 133200 | 73730440600 | 30050 | 30100 | 30100 | 30050 | 399 |
| 343 | 20240416 | 133100 | 73718435350 | 30100 | 30000 | 30100 | 30000 | 2233 |
| 344 | 20240416 | 133000 | 73651419650 | 30000 | 30050 | 30100 | 29950 | 12660 |
| 345 | 20240416 | 132900 | 73272094550 | 30000 | 30050 | 30100 | 30000 | 3335 |
| 346 | 20240416 | 132800 | 73172010550 | 30050 | 30100 | 30100 | 29950 | 2310 |
| 347 | 20240416 | 132700 | 73102672800 | 30100 | 30200 | 30200 | 30050 | 2440 |
| 348 | 20240416 | 132600 | 73029278400 | 30200 | 30150 | 30200 | 30050 | 3868 |
| 349 | 20240416 | 132500 | 72912777350 | 30200 | 30100 | 30200 | 30100 | 2783 |
| 350 | 20240416 | 132400 | 72828957150 | 30100 | 30000 | 30100 | 29950 | 4324 |
| 351 | 20240416 | 132300 | 72699198800 | 29950 | 30050 | 30100 | 29950 | 4047 |
| 352 | 20240416 | 132200 | 72577743750 | 30050 | 29950 | 30050 | 29950 | 7269 |
| 353 | 20240416 | 132100 | 72359588100 | 29950 | 29900 | 30000 | 29900 | 4226 |
| 354 | 20240416 | 132000 | 72232963650 | 29900 | 29900 | 30000 | 29900 | 2990 |
| 355 | 20240416 | 131900 | 72143419350 | 29900 | 29950 | 29950 | 29850 | 3884 |
| 356 | 20240416 | 131800 | 72027304950 | 29950 | 29950 | 29950 | 29800 | 16850 |
| 357 | 20240416 | 131700 | 71524007650 | 29950 | 30200 | 30200 | 29900 | 29212 |
| 358 | 20240416 | 131600 | 70646843550 | 30150 | 30150 | 30200 | 30150 | 3254 |
| 359 | 20240416 | 131500 | 70548731300 | 30150 | 30150 | 30200 | 30150 | 2006 |
| 360 | 20240416 | 131400 | 70488238900 | 30200 | 30250 | 30250 | 30150 | 6078 |
| 361 | 20240416 | 131300 | 70304784800 | 30200 | 30400 | 30400 | 30200 | 5531 |
| 362 | 20240416 | 131200 | 70137304350 | 30350 | 30350 | 30400 | 30300 | 2876 |
| 363 | 20240416 | 131100 | 70050092100 | 30350 | 30350 | 30400 | 30300 | 2977 |
| 364 | 20240416 | 131000 | 69959796500 | 30300 | 30450 | 30450 | 30300 | 7488 |
| 365 | 20240416 | 130900 | 69732311900 | 30450 | 30500 | 30500 | 30400 | 2804 |
| 366 | 20240416 | 130800 | 69646918900 | 30450 | 30450 | 30500 | 30450 | 1473 |
| 367 | 20240416 | 130700 | 69602058600 | 30450 | 30450 | 30500 | 30450 | 1665 |
| 368 | 20240416 | 130600 | 69551358750 | 30450 | 30500 | 30550 | 30450 | 6669 |
| 369 | 20240416 | 130500 | 69348067650 | 30500 | 30550 | 30600 | 30500 | 2198 |
| 370 | 20240416 | 130400 | 69280879550 | 30550 | 30500 | 30600 | 30500 | 1686 |
| 371 | 20240416 | 130300 | 69229370400 | 30500 | 30600 | 30600 | 30500 | 2494 |
| 372 | 20240416 | 130200 | 69153157450 | 30550 | 30700 | 30700 | 30550 | 7944 |
| 373 | 20240416 | 130100 | 68909997300 | 30700 | 30650 | 30750 | 30650 | 1507 |
| 374 | 20240416 | 130000 | 68863760500 | 30700 | 30700 | 30750 | 30700 | 3564 |
| 375 | 20240416 | 125900 | 68754257800 | 30750 | 30650 | 30750 | 30650 | 4003 |
| 376 | 20240416 | 125800 | 68631368400 | 30650 | 30700 | 30700 | 30600 | 2378 |
| 377 | 20240416 | 125700 | 68558479900 | 30700 | 30650 | 30750 | 30650 | 3933 |
| 378 | 20240416 | 125600 | 68437687950 | 30650 | 30600 | 30650 | 30600 | 717 |
| 379 | 20240416 | 125500 | 68415729150 | 30600 | 30700 | 30700 | 30600 | 3539 |
| 380 | 20240416 | 125400 | 68307258500 | 30650 | 30700 | 30750 | 30650 | 2464 |
| 381 | 20240416 | 125300 | 68231637900 | 30700 | 30750 | 30800 | 30650 | 7457 |
| 382 | 20240416 | 125200 | 68002459450 | 30750 | 30700 | 30750 | 30700 | 2244 |
| 383 | 20240416 | 125100 | 67933559100 | 30650 | 30700 | 30700 | 30650 | 3977 |
| 384 | 20240416 | 125000 | 67811524600 | 30700 | 30600 | 30700 | 30550 | 6082 |
| 385 | 20240416 | 124900 | 67625250500 | 30600 | 30550 | 30600 | 30500 | 2190 |
| 386 | 20240416 | 124800 | 67558323350 | 30550 | 30500 | 30550 | 30500 | 777 |
| 387 | 20240416 | 124700 | 67534603450 | 30500 | 30450 | 30500 | 30450 | 3996 |
| 388 | 20240416 | 124600 | 67412839600 | 30450 | 30450 | 30450 | 30400 | 441 |
| 389 | 20240416 | 124500 | 67399424450 | 30400 | 30400 | 30450 | 30400 | 554 |
| 390 | 20240416 | 124400 | 67382572350 | 30400 | 30400 | 30450 | 30400 | 1875 |
| 391 | 20240416 | 124300 | 67325508250 | 30450 | 30450 | 30450 | 30350 | 460 |
| 392 | 20240416 | 124200 | 67311517450 | 30450 | 30400 | 30450 | 30300 | 2558 |
| 393 | 20240416 | 124100 | 67233847800 | 30400 | 30350 | 30400 | 30350 | 836 |
| 394 | 20240416 | 124000 | 67208460050 | 30350 | 30500 | 30500 | 30350 | 3347 |
| 395 | 20240416 | 123900 | 67106555650 | 30450 | 30500 | 30500 | 30450 | 1468 |
| 396 | 20240416 | 123800 | 67061835650 | 30450 | 30400 | 30500 | 30400 | 512 |
| 397 | 20240416 | 123700 | 67046241700 | 30400 | 30400 | 30450 | 30400 | 661 |
| 398 | 20240416 | 123600 | 67026132850 | 30350 | 30350 | 30400 | 30350 | 1215 |
| 399 | 20240416 | 123500 | 66989234100 | 30350 | 30400 | 30400 | 30350 | 1543 |
| 400 | 20240416 | 123400 | 66942341900 | 30450 | 30450 | 30450 | 30400 | 486 |
| 401 | 20240416 | 123300 | 66927543250 | 30500 | 30450 | 30500 | 30350 | 2726 |
| 402 | 20240416 | 123200 | 66844615650 | 30450 | 30450 | 30550 | 30400 | 5332 |
| 403 | 20240416 | 123100 | 66682205400 | 30500 | 30550 | 30550 | 30450 | 371 |
| 404 | 20240416 | 123000 | 66670883550 | 30550 | 30450 | 30550 | 30450 | 1506 |
| 405 | 20240416 | 122900 | 66624944700 | 30500 | 30600 | 30600 | 30450 | 2317 |
| 406 | 20240416 | 122800 | 66554269050 | 30550 | 30500 | 30550 | 30500 | 3800 |
| 407 | 20240416 | 122700 | 66438195500 | 30500 | 30550 | 30550 | 30450 | 772 |
| 408 | 20240416 | 122600 | 66414652250 | 30450 | 30500 | 30550 | 30450 | 1705 |
| 409 | 20240416 | 122500 | 66362620900 | 30500 | 30500 | 30550 | 30450 | 1309 |
| 410 | 20240416 | 122400 | 66322695650 | 30500 | 30450 | 30500 | 30400 | 1955 |
| 411 | 20240416 | 122300 | 66263083550 | 30400 | 30400 | 30450 | 30400 | 1676 |
| 412 | 20240416 | 122200 | 66212071400 | 30400 | 30450 | 30450 | 30350 | 2059 |
| 413 | 20240416 | 122100 | 66149508700 | 30400 | 30500 | 30500 | 30400 | 3933 |
| 414 | 20240416 | 122000 | 66029678950 | 30500 | 30450 | 30550 | 30450 | 5598 |
| 415 | 20240416 | 121900 | 65858872600 | 30500 | 30450 | 30500 | 30400 | 2808 |
| 416 | 20240416 | 121800 | 65773355100 | 30400 | 30400 | 30500 | 30400 | 3904 |
| 417 | 20240416 | 121700 | 65654537750 | 30400 | 30350 | 30400 | 30300 | 2614 |
| 418 | 20240416 | 121600 | 65575190700 | 30350 | 30300 | 30350 | 30300 | 852 |
| 419 | 20240416 | 121500 | 65549357700 | 30250 | 30200 | 30250 | 30200 | 554 |
| 420 | 20240416 | 121400 | 65532610900 | 30200 | 30300 | 30300 | 30200 | 1923 |
| 421 | 20240416 | 121300 | 65474405600 | 30300 | 30250 | 30300 | 30250 | 640 |
| 422 | 20240416 | 121200 | 65455031400 | 30250 | 30300 | 30350 | 30250 | 1535 |
| 423 | 20240416 | 121100 | 65408563850 | 30250 | 30300 | 30300 | 30250 | 272 |
| 424 | 20240416 | 121000 | 65400323200 | 30300 | 30200 | 30350 | 30200 | 676 |
| 425 | 20240416 | 120900 | 65379859500 | 30200 | 30200 | 30250 | 30200 | 853 |
| 426 | 20240416 | 120800 | 65354086650 | 30150 | 30200 | 30250 | 30150 | 1971 |
| 427 | 20240416 | 120700 | 65294565350 | 30200 | 30350 | 30400 | 30200 | 6959 |
| 428 | 20240416 | 120600 | 65083850100 | 30350 | 30300 | 30350 | 30300 | 771 |
| 429 | 20240416 | 120500 | 65060458250 | 30350 | 30350 | 30400 | 30300 | 1313 |
| 430 | 20240416 | 120400 | 65020603350 | 30350 | 30350 | 30400 | 30300 | 1848 |
| 431 | 20240416 | 120300 | 64964511400 | 30400 | 30300 | 30400 | 30300 | 904 |
| 432 | 20240416 | 120200 | 64937069000 | 30350 | 30400 | 30400 | 30350 | 4063 |
| 433 | 20240416 | 120100 | 64813679700 | 30400 | 30400 | 30450 | 30350 | 2542 |
| 434 | 20240416 | 120000 | 64736390300 | 30450 | 30350 | 30450 | 30350 | 864 |
| 435 | 20240416 | 115900 | 64710107700 | 30350 | 30400 | 30450 | 30350 | 2057 |
| 436 | 20240416 | 115800 | 64647573850 | 30450 | 30350 | 30450 | 30350 | 1185 |
| 437 | 20240416 | 115700 | 64611573600 | 30400 | 30450 | 30450 | 30350 | 1953 |
| 438 | 20240416 | 115600 | 64552199450 | 30450 | 30400 | 30450 | 30350 | 1293 |
| 439 | 20240416 | 115500 | 64512883650 | 30400 | 30300 | 30400 | 30300 | 364 |
| 440 | 20240416 | 115400 | 64501832900 | 30300 | 30350 | 30350 | 30300 | 1436 |
| 441 | 20240416 | 115300 | 64458265750 | 30300 | 30400 | 30400 | 30300 | 3682 |
| 442 | 20240416 | 115200 | 64346479950 | 30400 | 30350 | 30450 | 30350 | 2199 |
| 443 | 20240416 | 115100 | 64279632250 | 30400 | 30400 | 30400 | 30350 | 1408 |
| 444 | 20240416 | 115000 | 64236849800 | 30400 | 30450 | 30450 | 30350 | 2458 |
| 445 | 20240416 | 114900 | 64162184250 | 30450 | 30450 | 30450 | 30400 | 877 |
| 446 | 20240416 | 114800 | 64135499600 | 30400 | 30450 | 30500 | 30400 | 3355 |
| 447 | 20240416 | 114700 | 64033452300 | 30450 | 30500 | 30500 | 30350 | 3653 |
| 448 | 20240416 | 114600 | 63922333200 | 30500 | 30550 | 30550 | 30450 | 6605 |
| 449 | 20240416 | 114500 | 63720935650 | 30500 | 30450 | 30550 | 30450 | 2799 |
| 450 | 20240416 | 114400 | 63635550450 | 30500 | 30500 | 30550 | 30450 | 4275 |
| 451 | 20240416 | 114300 | 63505165100 | 30500 | 30400 | 30500 | 30400 | 3252 |
| 452 | 20240416 | 114200 | 63406142850 | 30400 | 30400 | 30450 | 30400 | 2339 |
| 453 | 20240416 | 114100 | 63335031200 | 30350 | 30350 | 30400 | 30300 | 2642 |
| 454 | 20240416 | 114000 | 63254844150 | 30350 | 30150 | 30350 | 30150 | 591 |
| 455 | 20240416 | 113900 | 63236935500 | 30150 | 30300 | 30300 | 30150 | 863 |
| 456 | 20240416 | 113800 | 63210861950 | 30300 | 30300 | 30350 | 30100 | 6027 |
| 457 | 20240416 | 113700 | 63029115900 | 30300 | 30350 | 30350 | 30300 | 1063 |
| 458 | 20240416 | 113600 | 62996884100 | 30350 | 30300 | 30350 | 30200 | 549 |
| 459 | 20240416 | 113500 | 62980247800 | 30300 | 30050 | 30350 | 30050 | 2215 |
| 460 | 20240416 | 113400 | 62913216250 | 30100 | 30050 | 30200 | 30050 | 2738 |
| 461 | 20240416 | 113300 | 62830778500 | 30100 | 30050 | 30100 | 30000 | 1436 |
| 462 | 20240416 | 113200 | 62787625650 | 30000 | 30050 | 30100 | 30000 | 4407 |
| 463 | 20240416 | 113100 | 62655253300 | 30050 | 30100 | 30100 | 30050 | 3705 |
| 464 | 20240416 | 113000 | 62543889800 | 30100 | 30150 | 30250 | 30050 | 3643 |
| 465 | 20240416 | 112900 | 62434193100 | 30150 | 30250 | 30300 | 30150 | 2918 |
| 466 | 20240416 | 112800 | 62346139000 | 30250 | 30250 | 30300 | 30150 | 3929 |
| 467 | 20240416 | 112700 | 62227354450 | 30300 | 30350 | 30400 | 30250 | 3903 |
| 468 | 20240416 | 112600 | 62108997350 | 30350 | 30400 | 30400 | 30300 | 2558 |
| 469 | 20240416 | 112500 | 62031354900 | 30400 | 30250 | 30400 | 30250 | 1973 |
| 470 | 20240416 | 112400 | 61971522350 | 30350 | 30400 | 30400 | 30300 | 6558 |
| 471 | 20240416 | 112300 | 61772518200 | 30400 | 30250 | 30400 | 30250 | 8140 |
| 472 | 20240416 | 112200 | 61525838550 | 30300 | 30300 | 30350 | 30250 | 3025 |
| 473 | 20240416 | 112100 | 61434170500 | 30300 | 30200 | 30300 | 30150 | 4339 |
| 474 | 20240416 | 112000 | 61303065450 | 30150 | 30100 | 30200 | 30100 | 1731 |
| 475 | 20240416 | 111900 | 61250889900 | 30100 | 30050 | 30150 | 30050 | 1100 |
| 476 | 20240416 | 111800 | 61217777000 | 30050 | 30100 | 30150 | 30050 | 1942 |
| 477 | 20240416 | 111700 | 61159379850 | 30100 | 30100 | 30150 | 30050 | 2442 |
| 478 | 20240416 | 111600 | 61085869800 | 30100 | 30100 | 30150 | 30050 | 5226 |
| 479 | 20240416 | 111500 | 60928489100 | 30150 | 30100 | 30200 | 30000 | 4886 |
| 480 | 20240416 | 111400 | 60781323700 | 30100 | 30100 | 30100 | 30000 | 1534 |
| 481 | 20240416 | 111300 | 60735279100 | 30000 | 30050 | 30100 | 30000 | 4665 |
| 482 | 20240416 | 111200 | 60595294950 | 30050 | 30000 | 30100 | 30000 | 2440 |
| 483 | 20240416 | 111100 | 60521953950 | 30000 | 29950 | 30050 | 29950 | 5524 |
| 484 | 20240416 | 111000 | 60356129650 | 29950 | 30000 | 30100 | 29950 | 5854 |
| 485 | 20240416 | 110900 | 60180481700 | 30050 | 30100 | 30100 | 30000 | 4518 |
| 486 | 20240416 | 110800 | 60044717050 | 30100 | 29950 | 30100 | 29950 | 6717 |
| 487 | 20240416 | 110700 | 59842978900 | 30000 | 29850 | 30000 | 29800 | 8366 |
| 488 | 20240416 | 110600 | 59593076350 | 29850 | 29900 | 30000 | 29800 | 34841 |
| 489 | 20240416 | 110500 | 58552726000 | 29950 | 30050 | 30150 | 29950 | 32193 |
| 490 | 20240416 | 110400 | 57586754300 | 30050 | 30100 | 30150 | 30050 | 12365 |
| 491 | 20240416 | 110300 | 57214879350 | 30150 | 30200 | 30250 | 30100 | 11927 |
| 492 | 20240416 | 110200 | 56855335800 | 30200 | 30250 | 30250 | 30200 | 1101 |
| 493 | 20240416 | 110100 | 56822082300 | 30200 | 30250 | 30300 | 30200 | 3139 |
| 494 | 20240416 | 110000 | 56727190450 | 30250 | 30250 | 30300 | 30250 | 3327 |
| 495 | 20240416 | 105900 | 56626534250 | 30300 | 30250 | 30300 | 30250 | 1333 |
| 496 | 20240416 | 105800 | 56586179750 | 30300 | 30350 | 30400 | 30250 | 5162 |
| 497 | 20240416 | 105700 | 56429783200 | 30350 | 30400 | 30450 | 30300 | 4150 |
| 498 | 20240416 | 105600 | 56303805450 | 30400 | 30450 | 30450 | 30400 | 470 |
| 499 | 20240416 | 105500 | 56289508850 | 30450 | 30500 | 30500 | 30400 | 1875 |
| 500 | 20240416 | 105400 | 56232428900 | 30450 | 30500 | 30550 | 30450 | 4110 |
| 501 | 20240416 | 105300 | 56107135450 | 30500 | 30450 | 30500 | 30400 | 5050 |
| 502 | 20240416 | 105200 | 55953196600 | 30400 | 30350 | 30450 | 30350 | 2996 |
| 503 | 20240416 | 105100 | 55862082100 | 30350 | 30350 | 30400 | 30300 | 1864 |
| 504 | 20240416 | 105000 | 55805514700 | 30400 | 30400 | 30400 | 30350 | 1122 |
| 505 | 20240416 | 104900 | 55771438950 | 30400 | 30350 | 30400 | 30300 | 1352 |
| 506 | 20240416 | 104800 | 55730423550 | 30350 | 30400 | 30400 | 30350 | 2452 |
| 507 | 20240416 | 104700 | 55655943100 | 30400 | 30450 | 30500 | 30300 | 5753 |
| 508 | 20240416 | 104600 | 55481093250 | 30450 | 30350 | 30450 | 30350 | 3417 |
| 509 | 20240416 | 104500 | 55377235900 | 30400 | 30250 | 30400 | 30250 | 2695 |
| 510 | 20240416 | 104400 | 55295552450 | 30250 | 30200 | 30300 | 30200 | 3080 |
| 511 | 20240416 | 104300 | 55202395050 | 30250 | 30200 | 30300 | 30200 | 3137 |
| 512 | 20240416 | 104200 | 55107564500 | 30200 | 30150 | 30300 | 30100 | 10111 |
| 513 | 20240416 | 104100 | 54802815300 | 30100 | 30100 | 30200 | 30050 | 15010 |
| 514 | 20240416 | 104000 | 54350861050 | 30100 | 30150 | 30200 | 30100 | 8563 |
| 515 | 20240416 | 103900 | 54092904450 | 30150 | 30300 | 30300 | 30150 | 7925 |
| 516 | 20240416 | 103800 | 53853542200 | 30250 | 30300 | 30350 | 30200 | 4232 |
| 517 | 20240416 | 103700 | 53725515750 | 30300 | 30300 | 30350 | 30200 | 13986 |
| 518 | 20240416 | 103600 | 53302182000 | 30350 | 30400 | 30450 | 30350 | 6250 |
| 519 | 20240416 | 103500 | 53112438200 | 30400 | 30500 | 30550 | 30350 | 8915 |
| 520 | 20240416 | 103400 | 52841078550 | 30450 | 30600 | 30600 | 30450 | 12514 |
| 521 | 20240416 | 103300 | 52458803500 | 30600 | 30550 | 30600 | 30550 | 2913 |
| 522 | 20240416 | 103200 | 52369793200 | 30600 | 30600 | 30700 | 30550 | 14427 |
| 523 | 20240416 | 103100 | 51928391650 | 30600 | 30450 | 30600 | 30400 | 8296 |
| 524 | 20240416 | 103000 | 51675060050 | 30450 | 30350 | 30450 | 30350 | 6559 |
| 525 | 20240416 | 102900 | 51475711850 | 30350 | 30400 | 30450 | 30300 | 5501 |
| 526 | 20240416 | 102800 | 51308668150 | 30400 | 30350 | 30400 | 30350 | 2093 |
| 527 | 20240416 | 102700 | 51245073850 | 30350 | 30400 | 30400 | 30300 | 2893 |
| 528 | 20240416 | 102600 | 51157261600 | 30350 | 30400 | 30500 | 30300 | 5109 |
| 529 | 20240416 | 102500 | 51002100850 | 30400 | 30450 | 30500 | 30350 | 6157 |
| 530 | 20240416 | 102400 | 50814910350 | 30450 | 30300 | 30500 | 30250 | 10431 |
| 531 | 20240416 | 102300 | 50497845050 | 30300 | 30350 | 30350 | 30150 | 38545 |
| 532 | 20240416 | 102200 | 49332038400 | 30300 | 30400 | 30450 | 30300 | 11014 |
| 533 | 20240416 | 102100 | 48997627450 | 30450 | 30300 | 30450 | 30300 | 7697 |
| 534 | 20240416 | 102000 | 48763757300 | 30350 | 30200 | 30350 | 30150 | 34351 |
| 535 | 20240416 | 101900 | 47723689550 | 30200 | 30400 | 30450 | 30150 | 25582 |
| 536 | 20240416 | 101800 | 46948780400 | 30450 | 30450 | 30450 | 30400 | 6833 |
| 537 | 20240416 | 101700 | 46741044050 | 30400 | 30450 | 30500 | 30350 | 13393 |
| 538 | 20240416 | 101600 | 46333712700 | 30450 | 30500 | 30550 | 30450 | 15766 |
| 539 | 20240416 | 101500 | 45853314100 | 30500 | 30500 | 30550 | 30500 | 29483 |
| 540 | 20240416 | 101400 | 44953790150 | 30550 | 30750 | 30850 | 30500 | 24080 |
| 541 | 20240416 | 101300 | 44216964400 | 30750 | 30650 | 30900 | 30650 | 26978 |
| 542 | 20240416 | 101200 | 43388943100 | 30700 | 30650 | 30750 | 30600 | 10913 |
| 543 | 20240416 | 101100 | 43054229250 | 30650 | 30750 | 30750 | 30600 | 13864 |
| 544 | 20240416 | 101000 | 42629153350 | 30700 | 30800 | 30800 | 30700 | 15182 |
| 545 | 20240416 | 100900 | 42162547350 | 30800 | 30950 | 31000 | 30800 | 7073 |
| 546 | 20240416 | 100800 | 41944178150 | 30950 | 31050 | 31050 | 30950 | 3638 |
| 547 | 20240416 | 100700 | 41831566450 | 30950 | 30900 | 31100 | 30850 | 5284 |
| 548 | 20240416 | 100600 | 41667930300 | 30950 | 30950 | 31000 | 30900 | 4944 |
| 549 | 20240416 | 100500 | 41514969800 | 30950 | 31050 | 31100 | 30950 | 5722 |
| 550 | 20240416 | 100400 | 41337599850 | 31100 | 31100 | 31100 | 31000 | 3875 |
| 551 | 20240416 | 100300 | 41217255700 | 31100 | 30950 | 31150 | 30950 | 8540 |
| 552 | 20240416 | 100200 | 40951997900 | 30950 | 30900 | 31000 | 30900 | 7079 |
| 553 | 20240416 | 100100 | 40732923450 | 30950 | 31000 | 31000 | 30900 | 2098 |
| 554 | 20240416 | 100000 | 40668006350 | 31000 | 30900 | 31050 | 30850 | 17298 |
| 555 | 20240416 | 095900 | 40132361400 | 30900 | 30900 | 30950 | 30850 | 4166 |
| 556 | 20240416 | 095800 | 40003536100 | 30900 | 30900 | 30950 | 30850 | 5599 |
| 557 | 20240416 | 095700 | 39830520350 | 30900 | 30750 | 30900 | 30650 | 13308 |
| 558 | 20240416 | 095600 | 39422191450 | 30700 | 30800 | 30850 | 30650 | 23172 |
| 559 | 20240416 | 095500 | 38709932500 | 30800 | 30950 | 31000 | 30800 | 11535 |
| 560 | 20240416 | 095400 | 38353640950 | 30950 | 30950 | 31000 | 30900 | 5344 |
| 561 | 20240416 | 095300 | 38188298800 | 30950 | 31050 | 31100 | 30900 | 9662 |
| 562 | 20240416 | 095200 | 37888910050 | 31100 | 31000 | 31200 | 31000 | 4580 |
| 563 | 20240416 | 095100 | 37746731400 | 31000 | 31250 | 31350 | 31000 | 6706 |
| 564 | 20240416 | 095000 | 37538026750 | 31250 | 31450 | 31450 | 31250 | 4775 |
| 565 | 20240416 | 094900 | 37388294800 | 31450 | 31550 | 31550 | 31400 | 8280 |
| 566 | 20240416 | 094800 | 37127778250 | 31500 | 31450 | 31550 | 31400 | 8828 |
| 567 | 20240416 | 094700 | 36850020200 | 31450 | 31450 | 31500 | 31400 | 4269 |
| 568 | 20240416 | 094600 | 36715750350 | 31450 | 31550 | 31550 | 31350 | 10787 |
| 569 | 20240416 | 094500 | 36376747050 | 31550 | 31200 | 31550 | 31200 | 12986 |
| 570 | 20240416 | 094400 | 35968980050 | 31200 | 31200 | 31250 | 31100 | 2162 |
| 571 | 20240416 | 094300 | 35901560400 | 31150 | 30950 | 31150 | 30900 | 7593 |
| 572 | 20240416 | 094200 | 35666195150 | 31000 | 31150 | 31250 | 30900 | 13664 |
| 573 | 20240416 | 094100 | 35242404600 | 31150 | 31100 | 31200 | 31050 | 3526 |
| 574 | 20240416 | 094000 | 35132612700 | 31050 | 30950 | 31100 | 30950 | 8816 |
| 575 | 20240416 | 093900 | 34859200200 | 30950 | 31100 | 31100 | 30850 | 19828 |
| 576 | 20240416 | 093800 | 34245532400 | 31100 | 31200 | 31200 | 31050 | 6923 |
| 577 | 20240416 | 093700 | 34030003950 | 31200 | 31200 | 31250 | 31050 | 11742 |
| 578 | 20240416 | 093600 | 33664441500 | 31200 | 31350 | 31350 | 31150 | 9506 |
| 579 | 20240416 | 093500 | 33367655850 | 31300 | 31300 | 31350 | 31150 | 6724 |
| 580 | 20240416 | 093400 | 33157638850 | 31350 | 31300 | 31350 | 31250 | 3164 |
| 581 | 20240416 | 093300 | 33058596300 | 31300 | 31250 | 31400 | 31250 | 4626 |
| 582 | 20240416 | 093200 | 32913786650 | 31200 | 31400 | 31500 | 31200 | 5761 |
| 583 | 20240416 | 093100 | 32733250700 | 31350 | 31500 | 31500 | 31350 | 8962 |
| 584 | 20240416 | 093000 | 32451702600 | 31500 | 31450 | 31550 | 31450 | 6381 |
| 585 | 20240416 | 092900 | 32250569800 | 31500 | 31600 | 31650 | 31350 | 11019 |
| 586 | 20240416 | 092800 | 31903362550 | 31550 | 31300 | 31600 | 31200 | 11460 |
| 587 | 20240416 | 092700 | 31543295450 | 31300 | 31450 | 31450 | 31200 | 11968 |
| 588 | 20240416 | 092600 | 31167997100 | 31450 | 31250 | 31450 | 31150 | 15013 |
| 589 | 20240416 | 092500 | 30697100500 | 31200 | 31100 | 31350 | 31000 | 20201 |
| 590 | 20240416 | 092400 | 30065658550 | 31000 | 31000 | 31100 | 30750 | 38794 |
| 591 | 20240416 | 092300 | 28868373600 | 31000 | 31050 | 31150 | 31000 | 13928 |
| 592 | 20240416 | 092200 | 28435165050 | 31100 | 30950 | 31150 | 30950 | 16244 |
| 593 | 20240416 | 092100 | 27931488400 | 31000 | 31150 | 31200 | 30900 | 37621 |
| 594 | 20240416 | 092000 | 26764613250 | 31200 | 31150 | 31300 | 31100 | 28025 |
| 595 | 20240416 | 091900 | 25891059700 | 31150 | 31450 | 31450 | 31100 | 25858 |
| 596 | 20240416 | 091800 | 25084038400 | 31450 | 31400 | 31650 | 31350 | 16303 |
| 597 | 20240416 | 091700 | 24571014200 | 31350 | 31500 | 31550 | 31200 | 29582 |
| 598 | 20240416 | 091600 | 23643865950 | 31450 | 31700 | 31800 | 31400 | 24834 |
| 599 | 20240416 | 091500 | 22859914500 | 31800 | 31500 | 31800 | 31450 | 22213 |
| 600 | 20240416 | 091400 | 22157263400 | 31500 | 31900 | 31950 | 31500 | 37609 |
| 601 | 20240416 | 091300 | 20967650300 | 31900 | 31850 | 32050 | 31850 | 12164 |
| 602 | 20240416 | 091200 | 20578907950 | 31850 | 31950 | 32100 | 31700 | 16559 |
| 603 | 20240416 | 091100 | 20051806550 | 32000 | 32000 | 32150 | 31600 | 60928 |
| 604 | 20240416 | 091000 | 18111149750 | 32000 | 32250 | 32250 | 32000 | 29312 |
| 605 | 20240416 | 090900 | 17171131650 | 32200 | 32200 | 32500 | 32100 | 20282 |
| 606 | 20240416 | 090800 | 16517029450 | 32200 | 32600 | 32700 | 32200 | 26751 |
| 607 | 20240416 | 090700 | 15647492550 | 32650 | 32650 | 32700 | 32400 | 22549 |
| 608 | 20240416 | 090600 | 14913757100 | 32600 | 32100 | 32650 | 32050 | 20766 |
| 609 | 20240416 | 090500 | 14241777750 | 32100 | 32000 | 32400 | 31950 | 39880 |
| 610 | 20240416 | 090400 | 12959804300 | 32000 | 32900 | 32900 | 31950 | 60501 |
| 611 | 20240416 | 090300 | 11001888150 | 32850 | 32950 | 33200 | 32850 | 77559 |
| 612 | 20240416 | 090200 | 8438064500 | 33000 | 32400 | 33100 | 32350 | 102113 |
| 613 | 20240416 | 090100 | 5082597050 | 32400 | 32450 | 32650 | 32400 | 39738 |
| 614 | 20240416 | 090000 | 3791408450 | 32500 | 32300 | 32750 | 32300 | 102252 |