34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 26032 |
| 3 | 20240417 | 191100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240417 | 191000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240417 | 190900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240417 | 190800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240417 | 190700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240417 | 190600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240417 | 190500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240417 | 190400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240417 | 190300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240417 | 190200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240417 | 190100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240417 | 190000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240417 | 185900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240417 | 185800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240417 | 185700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240417 | 185600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240417 | 185500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240417 | 185400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240417 | 185300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240417 | 185200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240417 | 185100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240417 | 185000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240417 | 184900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240417 | 184800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240417 | 184700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240417 | 184600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240417 | 184500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240417 | 184400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240417 | 184300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240417 | 184200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 26032 |
| 33 | 20240417 | 184100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240417 | 184000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240417 | 183900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240417 | 183800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240417 | 183700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240417 | 183600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240417 | 183500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240417 | 183400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240417 | 183300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240417 | 183200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240417 | 183100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240417 | 183000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240417 | 182900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240417 | 182800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240417 | 182700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240417 | 182600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240417 | 182500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240417 | 182400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240417 | 182300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240417 | 182200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240417 | 182100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240417 | 182000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240417 | 181900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240417 | 181800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240417 | 181700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240417 | 181600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240417 | 181500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240417 | 181400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240417 | 181300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240417 | 181200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 26032 |
| 63 | 20240417 | 181100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240417 | 181000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240417 | 180900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240417 | 180800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240417 | 180700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240417 | 180600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240417 | 180500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240417 | 180400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240417 | 180300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240417 | 180200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240417 | 180100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240417 | 180000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240417 | 175900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240417 | 175800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240417 | 175700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240417 | 175600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240417 | 175500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240417 | 175400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240417 | 175300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240417 | 175200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240417 | 175100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240417 | 175000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240417 | 174900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240417 | 174800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240417 | 174700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240417 | 174600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240417 | 174500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240417 | 174400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240417 | 174300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240417 | 174200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 26032 |
| 93 | 20240417 | 174100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240417 | 174000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240417 | 173900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240417 | 173800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240417 | 173700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240417 | 173600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240417 | 173500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240417 | 173400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240417 | 173300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240417 | 173200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240417 | 173100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240417 | 173000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240417 | 172900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240417 | 172800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240417 | 172700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240417 | 172600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240417 | 172500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240417 | 172400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240417 | 172300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240417 | 172200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240417 | 172100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240417 | 172000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240417 | 171900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240417 | 171800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240417 | 171700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240417 | 171600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240417 | 171500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240417 | 171400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240417 | 171300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240417 | 171200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 26032 |
| 123 | 20240417 | 171100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240417 | 171000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240417 | 170900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240417 | 170800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240417 | 170700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240417 | 170600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240417 | 170500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240417 | 170400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240417 | 170300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240417 | 170200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240417 | 170100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240417 | 170000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240417 | 165900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240417 | 165800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240417 | 165700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240417 | 165600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240417 | 165500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240417 | 165400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240417 | 165300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240417 | 165200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240417 | 165100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240417 | 165000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240417 | 164900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240417 | 164800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240417 | 164700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240417 | 164600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240417 | 164500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240417 | 164400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240417 | 164300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240417 | 164200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 26032 |
| 153 | 20240417 | 164100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240417 | 164000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240417 | 163900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240417 | 163800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240417 | 163700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240417 | 163600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240417 | 163500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240417 | 163400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240417 | 163300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240417 | 163200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240417 | 163100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240417 | 163000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240417 | 162900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240417 | 162800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240417 | 162700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240417 | 162600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240417 | 162500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240417 | 162400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240417 | 162300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240417 | 162200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240417 | 162100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240417 | 162000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240417 | 161900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240417 | 161800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240417 | 161700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240417 | 161600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240417 | 161500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240417 | 161400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240417 | 161300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240417 | 161200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 26032 |
| 183 | 20240417 | 161100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240417 | 161000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240417 | 160900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240417 | 160800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240417 | 160700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240417 | 160600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240417 | 160500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240417 | 160400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240417 | 160300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240417 | 160200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240417 | 160100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240417 | 160000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240417 | 155900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240417 | 155800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240417 | 155700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240417 | 155600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240417 | 155500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240417 | 155400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240417 | 155300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240417 | 155200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240417 | 155100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240417 | 155000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240417 | 154900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240417 | 154800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240417 | 154700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240417 | 154600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240417 | 154500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240417 | 154400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240417 | 154300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240417 | 154200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 26032 |
| 213 | 20240417 | 154100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240417 | 154000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240417 | 153900 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240417 | 153800 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240417 | 153700 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240417 | 153600 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240417 | 153500 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240417 | 153400 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240417 | 153300 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240417 | 153200 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240417 | 153100 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240417 | 153000 | 92968105850 | 30600 | 30600 | 30600 | 30600 | 26032 |
| 225 | 20240417 | 152900 | 92171526650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 226 | 20240417 | 152800 | 92171526650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 227 | 20240417 | 152700 | 92171526650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 228 | 20240417 | 152600 | 92171526650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 229 | 20240417 | 152500 | 92171526650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 230 | 20240417 | 152400 | 92171526650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 231 | 20240417 | 152300 | 92171526650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 232 | 20240417 | 152200 | 92171526650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 233 | 20240417 | 152100 | 92171526650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 234 | 20240417 | 152000 | 92171526650 | 30650 | 30650 | 30650 | 30650 | 0 |
| 235 | 20240417 | 151900 | 92171526650 | 30650 | 30700 | 30700 | 30600 | 5042 |
| 236 | 20240417 | 151800 | 92017184750 | 30650 | 30650 | 30700 | 30600 | 5566 |
| 237 | 20240417 | 151700 | 91846672350 | 30650 | 30700 | 30750 | 30600 | 4035 |
| 238 | 20240417 | 151600 | 91722967550 | 30700 | 30700 | 30750 | 30650 | 3399 |
| 239 | 20240417 | 151500 | 91618641450 | 30700 | 30650 | 30700 | 30600 | 5515 |
| 240 | 20240417 | 151400 | 91449594600 | 30650 | 30600 | 30700 | 30600 | 4925 |
| 241 | 20240417 | 151300 | 91298698150 | 30600 | 30700 | 30700 | 30600 | 5160 |
| 242 | 20240417 | 151200 | 91140551800 | 30650 | 30650 | 30700 | 30600 | 2993 |
| 243 | 20240417 | 151100 | 91048814950 | 30650 | 30700 | 30750 | 30600 | 6835 |
| 244 | 20240417 | 151000 | 90839157850 | 30750 | 30750 | 30750 | 30700 | 2710 |
| 245 | 20240417 | 150900 | 90755896900 | 30750 | 30750 | 30800 | 30750 | 1844 |
| 246 | 20240417 | 150800 | 90699185950 | 30750 | 30750 | 30800 | 30750 | 2401 |
| 247 | 20240417 | 150700 | 90625351100 | 30750 | 30700 | 30800 | 30700 | 2283 |
| 248 | 20240417 | 150600 | 90555174050 | 30700 | 30700 | 30750 | 30650 | 5190 |
| 249 | 20240417 | 150500 | 90395928650 | 30700 | 30750 | 30750 | 30600 | 18033 |
| 250 | 20240417 | 150400 | 89843038600 | 30700 | 30750 | 30800 | 30700 | 3606 |
| 251 | 20240417 | 150300 | 89732188150 | 30800 | 30800 | 30850 | 30750 | 10343 |
| 252 | 20240417 | 150200 | 89413786300 | 30800 | 30900 | 30950 | 30800 | 12675 |
| 253 | 20240417 | 150100 | 89022906550 | 30900 | 30900 | 30950 | 30850 | 3328 |
| 254 | 20240417 | 150000 | 88920079850 | 30850 | 30900 | 30950 | 30800 | 3633 |
| 255 | 20240417 | 145900 | 88807964850 | 30900 | 30900 | 30950 | 30900 | 920 |
| 256 | 20240417 | 145800 | 88779531700 | 30950 | 30950 | 31000 | 30900 | 6367 |
| 257 | 20240417 | 145700 | 88582478100 | 30950 | 30900 | 31000 | 30850 | 9933 |
| 258 | 20240417 | 145600 | 88275730150 | 30900 | 30950 | 31000 | 30900 | 3654 |
| 259 | 20240417 | 145500 | 88162632900 | 30950 | 31000 | 31000 | 30950 | 1883 |
| 260 | 20240417 | 145400 | 88104321750 | 31000 | 31050 | 31050 | 30950 | 2257 |
| 261 | 20240417 | 145300 | 88034353850 | 31050 | 31100 | 31100 | 31000 | 1630 |
| 262 | 20240417 | 145200 | 87983762200 | 31100 | 31050 | 31100 | 31050 | 3661 |
| 263 | 20240417 | 145100 | 87870011250 | 31100 | 31050 | 31100 | 31000 | 1960 |
| 264 | 20240417 | 145000 | 87809138150 | 31050 | 31100 | 31100 | 31000 | 4089 |
| 265 | 20240417 | 144900 | 87682295850 | 31100 | 31050 | 31150 | 31050 | 3082 |
| 266 | 20240417 | 144800 | 87586535950 | 31100 | 31100 | 31100 | 31050 | 3482 |
| 267 | 20240417 | 144700 | 87478374500 | 31150 | 31150 | 31150 | 31100 | 542 |
| 268 | 20240417 | 144600 | 87461514700 | 31100 | 31100 | 31200 | 31050 | 5523 |
| 269 | 20240417 | 144500 | 87289531800 | 31100 | 31050 | 31100 | 31000 | 603 |
| 270 | 20240417 | 144400 | 87270799400 | 31050 | 31000 | 31100 | 31000 | 2971 |
| 271 | 20240417 | 144300 | 87178620100 | 31050 | 31000 | 31050 | 30900 | 5235 |
| 272 | 20240417 | 144200 | 87016409600 | 31000 | 31050 | 31100 | 30850 | 29266 |
| 273 | 20240417 | 144100 | 86110586850 | 31050 | 31100 | 31100 | 31050 | 2843 |
| 274 | 20240417 | 144000 | 86022286950 | 31100 | 31150 | 31200 | 31050 | 15095 |
| 275 | 20240417 | 143900 | 85552562450 | 31150 | 31200 | 31200 | 31150 | 1062 |
| 276 | 20240417 | 143800 | 85519433950 | 31200 | 31250 | 31250 | 31150 | 1892 |
| 277 | 20240417 | 143700 | 85460418250 | 31300 | 31250 | 31300 | 31200 | 5076 |
| 278 | 20240417 | 143600 | 85301916150 | 31250 | 31200 | 31300 | 31200 | 2504 |
| 279 | 20240417 | 143500 | 85223620700 | 31250 | 31300 | 31350 | 31200 | 3698 |
| 280 | 20240417 | 143400 | 85108024750 | 31350 | 31400 | 31450 | 31300 | 5045 |
| 281 | 20240417 | 143300 | 84949864950 | 31450 | 31200 | 31450 | 31200 | 8373 |
| 282 | 20240417 | 143200 | 84687046450 | 31300 | 31200 | 31300 | 31150 | 4186 |
| 283 | 20240417 | 143100 | 84556475200 | 31200 | 31200 | 31200 | 31150 | 2700 |
| 284 | 20240417 | 143000 | 84472359350 | 31150 | 31200 | 31250 | 31150 | 1499 |
| 285 | 20240417 | 142900 | 84425638900 | 31200 | 31250 | 31250 | 31200 | 3297 |
| 286 | 20240417 | 142800 | 84322762000 | 31200 | 31200 | 31250 | 31200 | 7477 |
| 287 | 20240417 | 142700 | 84089473050 | 31250 | 31250 | 31300 | 31200 | 1730 |
| 288 | 20240417 | 142600 | 84035440250 | 31250 | 31250 | 31300 | 31200 | 931 |
| 289 | 20240417 | 142500 | 84006357050 | 31250 | 31250 | 31300 | 31200 | 762 |
| 290 | 20240417 | 142400 | 83982542250 | 31250 | 31300 | 31300 | 31250 | 1808 |
| 291 | 20240417 | 142300 | 83926036000 | 31250 | 31250 | 31300 | 31200 | 1271 |
| 292 | 20240417 | 142200 | 83886314550 | 31250 | 31250 | 31300 | 31250 | 1846 |
| 293 | 20240417 | 142100 | 83828622000 | 31250 | 31300 | 31300 | 31250 | 3401 |
| 294 | 20240417 | 142000 | 83722312550 | 31300 | 31250 | 31300 | 31250 | 1352 |
| 295 | 20240417 | 141900 | 83680019000 | 31300 | 31300 | 31300 | 31250 | 764 |
| 296 | 20240417 | 141800 | 83656125600 | 31300 | 31250 | 31350 | 31250 | 2221 |
| 297 | 20240417 | 141700 | 83586611800 | 31250 | 31250 | 31300 | 31200 | 3136 |
| 298 | 20240417 | 141600 | 83488623950 | 31250 | 31250 | 31300 | 31250 | 2018 |
| 299 | 20240417 | 141500 | 83425553650 | 31300 | 31250 | 31300 | 31250 | 1810 |
| 300 | 20240417 | 141400 | 83368984050 | 31200 | 31250 | 31300 | 31200 | 5712 |
| 301 | 20240417 | 141300 | 83190491800 | 31250 | 31250 | 31300 | 31250 | 1656 |
| 302 | 20240417 | 141200 | 83138711000 | 31250 | 31250 | 31300 | 31250 | 754 |
| 303 | 20240417 | 141100 | 83115136650 | 31250 | 31250 | 31300 | 31250 | 1300 |
| 304 | 20240417 | 141000 | 83074505200 | 31250 | 31250 | 31350 | 31250 | 4207 |
| 305 | 20240417 | 140900 | 82942968450 | 31250 | 31350 | 31350 | 31250 | 2337 |
| 306 | 20240417 | 140800 | 82869837400 | 31350 | 31350 | 31350 | 31300 | 1639 |
| 307 | 20240417 | 140700 | 82818526350 | 31300 | 31350 | 31400 | 31300 | 2550 |
| 308 | 20240417 | 140600 | 82738641850 | 31400 | 31450 | 31450 | 31350 | 4012 |
| 309 | 20240417 | 140500 | 82612747600 | 31400 | 31500 | 31500 | 31400 | 701 |
| 310 | 20240417 | 140400 | 82590696450 | 31500 | 31350 | 31500 | 31350 | 4483 |
| 311 | 20240417 | 140300 | 82449752550 | 31400 | 31400 | 31400 | 31350 | 976 |
| 312 | 20240417 | 140200 | 82419129300 | 31400 | 31400 | 31400 | 31350 | 987 |
| 313 | 20240417 | 140100 | 82388141600 | 31400 | 31300 | 31450 | 31300 | 4410 |
| 314 | 20240417 | 140000 | 82249655850 | 31300 | 31250 | 31350 | 31250 | 3222 |
| 315 | 20240417 | 135900 | 82148898000 | 31300 | 31250 | 31300 | 31250 | 894 |
| 316 | 20240417 | 135800 | 82120950300 | 31250 | 31300 | 31300 | 31250 | 2293 |
| 317 | 20240417 | 135700 | 82049245650 | 31300 | 31400 | 31400 | 31300 | 1839 |
| 318 | 20240417 | 135600 | 81991626250 | 31400 | 31250 | 31400 | 31200 | 6972 |
| 319 | 20240417 | 135500 | 81773506900 | 31300 | 31300 | 31350 | 31250 | 6333 |
| 320 | 20240417 | 135400 | 81575298050 | 31300 | 31300 | 31350 | 31300 | 1747 |
| 321 | 20240417 | 135300 | 81520612700 | 31300 | 31300 | 31350 | 31250 | 2876 |
| 322 | 20240417 | 135200 | 81430595750 | 31350 | 31350 | 31350 | 31300 | 430 |
| 323 | 20240417 | 135100 | 81417123100 | 31350 | 31300 | 31350 | 31300 | 2258 |
| 324 | 20240417 | 135000 | 81346430300 | 31350 | 31300 | 31350 | 31300 | 885 |
| 325 | 20240417 | 134900 | 81318710800 | 31300 | 31350 | 31350 | 31300 | 831 |
| 326 | 20240417 | 134800 | 81292689600 | 31350 | 31300 | 31350 | 31300 | 1830 |
| 327 | 20240417 | 134700 | 81235380100 | 31300 | 31250 | 31300 | 31250 | 1299 |
| 328 | 20240417 | 134600 | 81194750500 | 31250 | 31250 | 31250 | 31200 | 1634 |
| 329 | 20240417 | 134500 | 81143740850 | 31250 | 31250 | 31300 | 31150 | 13071 |
| 330 | 20240417 | 134400 | 80735782950 | 31250 | 31350 | 31400 | 31250 | 6723 |
| 331 | 20240417 | 134300 | 80525406800 | 31400 | 31350 | 31400 | 31350 | 1750 |
| 332 | 20240417 | 134200 | 80470504150 | 31400 | 31350 | 31400 | 31250 | 5377 |
| 333 | 20240417 | 134100 | 80301982200 | 31300 | 31450 | 31450 | 31300 | 4516 |
| 334 | 20240417 | 134000 | 80160478350 | 31450 | 31500 | 31500 | 31250 | 15147 |
| 335 | 20240417 | 133900 | 79685523850 | 31500 | 31500 | 31550 | 31500 | 6421 |
| 336 | 20240417 | 133800 | 79483216800 | 31550 | 31600 | 31600 | 31500 | 8095 |
| 337 | 20240417 | 133700 | 79227868700 | 31600 | 31600 | 31650 | 31600 | 2077 |
| 338 | 20240417 | 133600 | 79162215950 | 31650 | 31600 | 31700 | 31550 | 5760 |
| 339 | 20240417 | 133500 | 78980240150 | 31600 | 31750 | 31750 | 31550 | 8764 |
| 340 | 20240417 | 133400 | 78702864750 | 31700 | 31800 | 31800 | 31700 | 7515 |
| 341 | 20240417 | 133300 | 78464200500 | 31800 | 31700 | 31800 | 31650 | 13862 |
| 342 | 20240417 | 133200 | 78024072800 | 31700 | 31600 | 31750 | 31550 | 10745 |
| 343 | 20240417 | 133100 | 77683922850 | 31550 | 31600 | 31650 | 31550 | 4598 |
| 344 | 20240417 | 133000 | 77538643900 | 31650 | 31450 | 31650 | 31400 | 12086 |
| 345 | 20240417 | 132900 | 77157557200 | 31500 | 31200 | 31500 | 31150 | 14467 |
| 346 | 20240417 | 132800 | 76703234150 | 31250 | 31200 | 31250 | 31200 | 2616 |
| 347 | 20240417 | 132700 | 76621608550 | 31250 | 31150 | 31250 | 31150 | 1469 |
| 348 | 20240417 | 132600 | 76575784900 | 31150 | 31150 | 31200 | 31100 | 5137 |
| 349 | 20240417 | 132500 | 76415839400 | 31150 | 31200 | 31200 | 31150 | 1194 |
| 350 | 20240417 | 132400 | 76378618650 | 31200 | 31150 | 31200 | 31150 | 2379 |
| 351 | 20240417 | 132300 | 76304457550 | 31150 | 31150 | 31200 | 31150 | 1296 |
| 352 | 20240417 | 132200 | 76264082250 | 31150 | 31100 | 31150 | 31050 | 5289 |
| 353 | 20240417 | 132100 | 76099626000 | 31100 | 31150 | 31150 | 31100 | 1625 |
| 354 | 20240417 | 132000 | 76049044300 | 31150 | 31250 | 31250 | 31100 | 2532 |
| 355 | 20240417 | 131900 | 75970176000 | 31150 | 31200 | 31250 | 31150 | 1406 |
| 356 | 20240417 | 131800 | 75926330550 | 31200 | 31250 | 31250 | 31150 | 1511 |
| 357 | 20240417 | 131700 | 75879185050 | 31250 | 31300 | 31350 | 31200 | 1292 |
| 358 | 20240417 | 131600 | 75838757300 | 31300 | 31300 | 31350 | 31300 | 807 |
| 359 | 20240417 | 131500 | 75813474200 | 31300 | 31350 | 31400 | 31300 | 1828 |
| 360 | 20240417 | 131400 | 75756199100 | 31350 | 31300 | 31400 | 31300 | 3233 |
| 361 | 20240417 | 131300 | 75654853850 | 31350 | 31200 | 31350 | 31100 | 5590 |
| 362 | 20240417 | 131200 | 75480253800 | 31150 | 31150 | 31250 | 31100 | 3266 |
| 363 | 20240417 | 131100 | 75378419050 | 31100 | 31100 | 31150 | 31100 | 2084 |
| 364 | 20240417 | 131000 | 75313594000 | 31150 | 31150 | 31150 | 31100 | 1788 |
| 365 | 20240417 | 130900 | 75257983950 | 31150 | 31150 | 31200 | 31100 | 2978 |
| 366 | 20240417 | 130800 | 75165329350 | 31150 | 31150 | 31200 | 31150 | 3678 |
| 367 | 20240417 | 130700 | 75050746950 | 31200 | 31250 | 31300 | 31150 | 2872 |
| 368 | 20240417 | 130600 | 74961111900 | 31250 | 31250 | 31300 | 31200 | 3237 |
| 369 | 20240417 | 130500 | 74859949000 | 31250 | 31350 | 31400 | 31250 | 4389 |
| 370 | 20240417 | 130400 | 74722665550 | 31400 | 31400 | 31450 | 31350 | 8176 |
| 371 | 20240417 | 130300 | 74466046950 | 31350 | 31350 | 31400 | 31300 | 2922 |
| 372 | 20240417 | 130200 | 74374441050 | 31350 | 31350 | 31350 | 31300 | 1795 |
| 373 | 20240417 | 130100 | 74318180950 | 31350 | 31250 | 31350 | 31250 | 1838 |
| 374 | 20240417 | 130000 | 74260646000 | 31300 | 31300 | 31300 | 31250 | 699 |
| 375 | 20240417 | 125900 | 74238767550 | 31250 | 31300 | 31350 | 31250 | 1604 |
| 376 | 20240417 | 125800 | 74188575350 | 31300 | 31300 | 31300 | 31250 | 2434 |
| 377 | 20240417 | 125700 | 74112437750 | 31250 | 31300 | 31300 | 31200 | 1698 |
| 378 | 20240417 | 125600 | 74059370200 | 31300 | 31300 | 31300 | 31250 | 1078 |
| 379 | 20240417 | 125500 | 74025681750 | 31300 | 31300 | 31300 | 31250 | 1307 |
| 380 | 20240417 | 125400 | 73984812400 | 31300 | 31400 | 31400 | 31250 | 6903 |
| 381 | 20240417 | 125300 | 73768518300 | 31350 | 31250 | 31400 | 31200 | 10633 |
| 382 | 20240417 | 125200 | 73435740300 | 31250 | 31150 | 31250 | 31150 | 3743 |
| 383 | 20240417 | 125100 | 73318957300 | 31150 | 31100 | 31200 | 31050 | 4718 |
| 384 | 20240417 | 125000 | 73172179500 | 31050 | 31100 | 31100 | 31050 | 11041 |
| 385 | 20240417 | 124900 | 72829128450 | 31100 | 31150 | 31150 | 31100 | 955 |
| 386 | 20240417 | 124800 | 72799396850 | 31150 | 31100 | 31200 | 31100 | 1344 |
| 387 | 20240417 | 124700 | 72757526350 | 31100 | 31250 | 31250 | 31100 | 3219 |
| 388 | 20240417 | 124600 | 72657236950 | 31200 | 31200 | 31250 | 31200 | 1408 |
| 389 | 20240417 | 124500 | 72613286150 | 31250 | 31250 | 31300 | 31200 | 2623 |
| 390 | 20240417 | 124400 | 72531376500 | 31300 | 31200 | 31300 | 31150 | 6110 |
| 391 | 20240417 | 124300 | 72340553300 | 31250 | 31200 | 31250 | 31100 | 8414 |
| 392 | 20240417 | 124200 | 72078425650 | 31150 | 31250 | 31250 | 31150 | 4611 |
| 393 | 20240417 | 124100 | 71934530850 | 31300 | 31250 | 31300 | 31250 | 3316 |
| 394 | 20240417 | 124000 | 71830897400 | 31250 | 31250 | 31300 | 31200 | 6043 |
| 395 | 20240417 | 123900 | 71642057050 | 31250 | 31150 | 31250 | 31150 | 3314 |
| 396 | 20240417 | 123800 | 71538659650 | 31150 | 31200 | 31200 | 31100 | 4890 |
| 397 | 20240417 | 123700 | 71386384950 | 31200 | 31100 | 31200 | 31050 | 8609 |
| 398 | 20240417 | 123600 | 71118380350 | 31100 | 31050 | 31100 | 31000 | 2785 |
| 399 | 20240417 | 123500 | 71031888350 | 31100 | 31050 | 31100 | 31050 | 7568 |
| 400 | 20240417 | 123400 | 70796872850 | 31050 | 31100 | 31150 | 31050 | 6640 |
| 401 | 20240417 | 123300 | 70590490600 | 31100 | 31150 | 31200 | 31050 | 14426 |
| 402 | 20240417 | 123200 | 70141717650 | 31150 | 31300 | 31300 | 31100 | 26106 |
| 403 | 20240417 | 123100 | 69327561750 | 31250 | 31400 | 31400 | 31250 | 15517 |
| 404 | 20240417 | 123000 | 68841732500 | 31400 | 31350 | 31450 | 31350 | 5707 |
| 405 | 20240417 | 122900 | 68662584200 | 31350 | 31500 | 31500 | 31250 | 22564 |
| 406 | 20240417 | 122800 | 67955038900 | 31450 | 31650 | 31650 | 31450 | 10586 |
| 407 | 20240417 | 122700 | 67621517350 | 31650 | 31700 | 31700 | 31600 | 4389 |
| 408 | 20240417 | 122600 | 67482603300 | 31650 | 31550 | 31700 | 31550 | 6188 |
| 409 | 20240417 | 122500 | 67286811750 | 31600 | 31550 | 31600 | 31500 | 1461 |
| 410 | 20240417 | 122400 | 67240708950 | 31550 | 31500 | 31600 | 31500 | 4744 |
| 411 | 20240417 | 122300 | 67091187150 | 31500 | 31550 | 31600 | 31450 | 5977 |
| 412 | 20240417 | 122200 | 66902888650 | 31550 | 31550 | 31600 | 31500 | 4275 |
| 413 | 20240417 | 122100 | 66767912550 | 31500 | 31450 | 31600 | 31400 | 6264 |
| 414 | 20240417 | 122000 | 66570321500 | 31400 | 31550 | 31600 | 31400 | 6207 |
| 415 | 20240417 | 121900 | 66374852650 | 31450 | 31600 | 31600 | 31400 | 15367 |
| 416 | 20240417 | 121800 | 65891029100 | 31600 | 31700 | 31700 | 31550 | 6246 |
| 417 | 20240417 | 121700 | 65693718800 | 31700 | 31700 | 31750 | 31550 | 10404 |
| 418 | 20240417 | 121600 | 65364523600 | 31550 | 31600 | 31650 | 31450 | 14861 |
| 419 | 20240417 | 121500 | 64895457400 | 31650 | 31500 | 31650 | 31450 | 16687 |
| 420 | 20240417 | 121400 | 64368756150 | 31500 | 31650 | 31700 | 31500 | 24067 |
| 421 | 20240417 | 121300 | 63608438800 | 31650 | 32000 | 32050 | 31650 | 33272 |
| 422 | 20240417 | 121200 | 62548051050 | 31950 | 31950 | 32000 | 31850 | 16760 |
| 423 | 20240417 | 121100 | 62012649350 | 31900 | 31800 | 32000 | 31750 | 24165 |
| 424 | 20240417 | 121000 | 61242925800 | 31800 | 32100 | 32100 | 31800 | 32010 |
| 425 | 20240417 | 120900 | 60221100650 | 32100 | 32150 | 32200 | 31950 | 54085 |
| 426 | 20240417 | 120800 | 58486892600 | 32200 | 31950 | 32200 | 31950 | 82411 |
| 427 | 20240417 | 120700 | 55842756800 | 32000 | 31800 | 32000 | 31750 | 50924 |
| 428 | 20240417 | 120600 | 54218643100 | 31850 | 31800 | 31850 | 31550 | 47068 |
| 429 | 20240417 | 120500 | 52725073400 | 31800 | 31500 | 31800 | 31500 | 54610 |
| 430 | 20240417 | 120400 | 50993741650 | 31550 | 31500 | 31550 | 31400 | 25146 |
| 431 | 20240417 | 120300 | 50202374000 | 31450 | 31700 | 31700 | 31400 | 36164 |
| 432 | 20240417 | 120200 | 49062128700 | 31750 | 31650 | 31800 | 31500 | 78858 |
| 433 | 20240417 | 120100 | 46564844000 | 31650 | 31300 | 31700 | 31250 | 76855 |
| 434 | 20240417 | 120000 | 44146424500 | 31300 | 31250 | 31400 | 31200 | 40097 |
| 435 | 20240417 | 115900 | 42891569200 | 31250 | 30950 | 31250 | 30950 | 21106 |
| 436 | 20240417 | 115800 | 42233876750 | 30950 | 30950 | 30950 | 30850 | 7841 |
| 437 | 20240417 | 115700 | 41991532050 | 30950 | 30850 | 31000 | 30850 | 8147 |
| 438 | 20240417 | 115600 | 41739672200 | 30850 | 31150 | 31150 | 30850 | 16337 |
| 439 | 20240417 | 115500 | 41232865000 | 31100 | 31300 | 31300 | 31100 | 30614 |
| 440 | 20240417 | 115400 | 40277491900 | 31300 | 31000 | 31300 | 30950 | 38928 |
| 441 | 20240417 | 115300 | 39066091700 | 31000 | 30850 | 31000 | 30850 | 8959 |
| 442 | 20240417 | 115200 | 38788701450 | 30850 | 30900 | 31000 | 30800 | 13598 |
| 443 | 20240417 | 115100 | 38368848600 | 30900 | 31000 | 31100 | 30850 | 29982 |
| 444 | 20240417 | 115000 | 37439691950 | 31000 | 30800 | 31100 | 30750 | 51776 |
| 445 | 20240417 | 114900 | 35835504850 | 30800 | 30700 | 30800 | 30650 | 7682 |
| 446 | 20240417 | 114800 | 35599128800 | 30700 | 30600 | 30700 | 30600 | 2277 |
| 447 | 20240417 | 114700 | 35529278750 | 30600 | 30600 | 30700 | 30600 | 1221 |
| 448 | 20240417 | 114600 | 35491873050 | 30600 | 30550 | 30650 | 30550 | 629 |
| 449 | 20240417 | 114500 | 35472638200 | 30550 | 30650 | 30650 | 30550 | 2987 |
| 450 | 20240417 | 114400 | 35381227750 | 30650 | 30650 | 30700 | 30600 | 2672 |
| 451 | 20240417 | 114300 | 35299298600 | 30700 | 30650 | 30700 | 30650 | 1334 |
| 452 | 20240417 | 114200 | 35258353850 | 30650 | 30750 | 30750 | 30650 | 1822 |
| 453 | 20240417 | 114100 | 35202429250 | 30750 | 30700 | 30750 | 30650 | 5423 |
| 454 | 20240417 | 114000 | 35035874500 | 30700 | 30650 | 30700 | 30600 | 1297 |
| 455 | 20240417 | 113900 | 34996121700 | 30650 | 30600 | 30650 | 30600 | 1137 |
| 456 | 20240417 | 113800 | 34961296100 | 30650 | 30600 | 30650 | 30600 | 1168 |
| 457 | 20240417 | 113700 | 34925539100 | 30650 | 30600 | 30650 | 30600 | 549 |
| 458 | 20240417 | 113600 | 34908713950 | 30650 | 30600 | 30650 | 30550 | 1637 |
| 459 | 20240417 | 113500 | 34858609650 | 30600 | 30600 | 30600 | 30550 | 567 |
| 460 | 20240417 | 113400 | 34841277350 | 30650 | 30700 | 30700 | 30600 | 733 |
| 461 | 20240417 | 113300 | 34818811800 | 30700 | 30650 | 30750 | 30650 | 2977 |
| 462 | 20240417 | 113200 | 34727418150 | 30700 | 30650 | 30700 | 30600 | 2097 |
| 463 | 20240417 | 113100 | 34663150400 | 30650 | 30600 | 30650 | 30550 | 2250 |
| 464 | 20240417 | 113000 | 34594265850 | 30550 | 30450 | 30600 | 30450 | 2077 |
| 465 | 20240417 | 112900 | 34530893050 | 30500 | 30450 | 30500 | 30400 | 1077 |
| 466 | 20240417 | 112800 | 34498093300 | 30400 | 30400 | 30450 | 30400 | 563 |
| 467 | 20240417 | 112700 | 34480971500 | 30450 | 30450 | 30500 | 30400 | 1149 |
| 468 | 20240417 | 112600 | 34446034300 | 30500 | 30450 | 30500 | 30450 | 1105 |
| 469 | 20240417 | 112500 | 34412386900 | 30450 | 30450 | 30500 | 30450 | 649 |
| 470 | 20240417 | 112400 | 34392608200 | 30500 | 30450 | 30500 | 30450 | 528 |
| 471 | 20240417 | 112300 | 34376523950 | 30500 | 30500 | 30550 | 30450 | 801 |
| 472 | 20240417 | 112200 | 34352102750 | 30550 | 30500 | 30550 | 30500 | 490 |
| 473 | 20240417 | 112100 | 34337148550 | 30500 | 30400 | 30550 | 30400 | 1073 |
| 474 | 20240417 | 112000 | 34304435950 | 30500 | 30350 | 30500 | 30350 | 4426 |
| 475 | 20240417 | 111900 | 34169997150 | 30400 | 30400 | 30400 | 30350 | 1243 |
| 476 | 20240417 | 111800 | 34132226700 | 30350 | 30350 | 30400 | 30300 | 2899 |
| 477 | 20240417 | 111700 | 34044240850 | 30400 | 30450 | 30500 | 30350 | 3369 |
| 478 | 20240417 | 111600 | 33941759950 | 30450 | 30450 | 30500 | 30400 | 1456 |
| 479 | 20240417 | 111500 | 33897425150 | 30500 | 30500 | 30500 | 30450 | 341 |
| 480 | 20240417 | 111400 | 33887028400 | 30500 | 30400 | 30500 | 30400 | 3804 |
| 481 | 20240417 | 111300 | 33771217400 | 30400 | 30450 | 30450 | 30400 | 1714 |
| 482 | 20240417 | 111200 | 33719046900 | 30450 | 30400 | 30450 | 30400 | 541 |
| 483 | 20240417 | 111100 | 33702589400 | 30400 | 30450 | 30500 | 30400 | 1262 |
| 484 | 20240417 | 111000 | 33664181950 | 30450 | 30450 | 30500 | 30400 | 820 |
| 485 | 20240417 | 110900 | 33639217450 | 30450 | 30450 | 30450 | 30400 | 839 |
| 486 | 20240417 | 110800 | 33613672400 | 30450 | 30400 | 30500 | 30400 | 1356 |
| 487 | 20240417 | 110700 | 33572408550 | 30400 | 30550 | 30550 | 30350 | 10639 |
| 488 | 20240417 | 110600 | 33248508100 | 30550 | 30550 | 30550 | 30500 | 1454 |
| 489 | 20240417 | 110500 | 33204151350 | 30550 | 30600 | 30600 | 30550 | 1650 |
| 490 | 20240417 | 110400 | 33153742200 | 30600 | 30600 | 30600 | 30550 | 615 |
| 491 | 20240417 | 110300 | 33134946100 | 30550 | 30550 | 30650 | 30550 | 1396 |
| 492 | 20240417 | 110200 | 33092283000 | 30550 | 30550 | 30600 | 30550 | 1543 |
| 493 | 20240417 | 110100 | 33045105050 | 30550 | 30650 | 30700 | 30550 | 4296 |
| 494 | 20240417 | 110000 | 32913703150 | 30650 | 30600 | 30650 | 30600 | 1608 |
| 495 | 20240417 | 105900 | 32864420300 | 30600 | 30700 | 30700 | 30600 | 2337 |
| 496 | 20240417 | 105800 | 32792734250 | 30700 | 30750 | 30750 | 30700 | 707 |
| 497 | 20240417 | 105700 | 32771017750 | 30750 | 30700 | 30750 | 30700 | 1699 |
| 498 | 20240417 | 105600 | 32718847850 | 30700 | 30750 | 30750 | 30650 | 5466 |
| 499 | 20240417 | 105500 | 32550900200 | 30700 | 30650 | 30750 | 30600 | 3081 |
| 500 | 20240417 | 105400 | 32456381100 | 30650 | 30650 | 30650 | 30600 | 2445 |
| 501 | 20240417 | 105300 | 32381471900 | 30650 | 30650 | 30700 | 30600 | 2084 |
| 502 | 20240417 | 105200 | 32317566050 | 30700 | 30650 | 30700 | 30600 | 1171 |
| 503 | 20240417 | 105100 | 32281677300 | 30650 | 30600 | 30700 | 30550 | 3060 |
| 504 | 20240417 | 105000 | 32187990800 | 30600 | 30500 | 30600 | 30500 | 5595 |
| 505 | 20240417 | 104900 | 32017039700 | 30500 | 30550 | 30550 | 30450 | 1462 |
| 506 | 20240417 | 104800 | 31972436200 | 30500 | 30450 | 30550 | 30450 | 3305 |
| 507 | 20240417 | 104700 | 31871669350 | 30400 | 30450 | 30450 | 30400 | 869 |
| 508 | 20240417 | 104600 | 31845221450 | 30450 | 30500 | 30500 | 30450 | 1523 |
| 509 | 20240417 | 104500 | 31798845350 | 30450 | 30400 | 30550 | 30400 | 1695 |
| 510 | 20240417 | 104400 | 31747212050 | 30400 | 30500 | 30500 | 30400 | 3211 |
| 511 | 20240417 | 104300 | 31649427650 | 30500 | 30450 | 30500 | 30450 | 2222 |
| 512 | 20240417 | 104200 | 31581659500 | 30500 | 30500 | 30500 | 30450 | 730 |
| 513 | 20240417 | 104100 | 31559421150 | 30500 | 30500 | 30500 | 30450 | 927 |
| 514 | 20240417 | 104000 | 31531174700 | 30500 | 30450 | 30550 | 30450 | 2547 |
| 515 | 20240417 | 103900 | 31453510350 | 30450 | 30550 | 30550 | 30450 | 1107 |
| 516 | 20240417 | 103800 | 31419764500 | 30500 | 30450 | 30550 | 30450 | 1623 |
| 517 | 20240417 | 103700 | 31370261200 | 30450 | 30450 | 30550 | 30450 | 1685 |
| 518 | 20240417 | 103600 | 31318891150 | 30450 | 30450 | 30500 | 30400 | 1062 |
| 519 | 20240417 | 103500 | 31286545200 | 30400 | 30500 | 30550 | 30400 | 3828 |
| 520 | 20240417 | 103400 | 31169878300 | 30500 | 30550 | 30600 | 30500 | 3120 |
| 521 | 20240417 | 103300 | 31074575050 | 30600 | 30600 | 30700 | 30550 | 4149 |
| 522 | 20240417 | 103200 | 30947486650 | 30650 | 30650 | 30700 | 30600 | 2005 |
| 523 | 20240417 | 103100 | 30886037150 | 30700 | 30650 | 30800 | 30650 | 1481 |
| 524 | 20240417 | 103000 | 30840519200 | 30700 | 30650 | 30750 | 30600 | 5165 |
| 525 | 20240417 | 102900 | 30681925000 | 30650 | 30650 | 30700 | 30600 | 3548 |
| 526 | 20240417 | 102800 | 30573210150 | 30650 | 30700 | 30700 | 30600 | 2002 |
| 527 | 20240417 | 102700 | 30511834900 | 30650 | 30750 | 30750 | 30650 | 4314 |
| 528 | 20240417 | 102600 | 30379356550 | 30700 | 30600 | 30700 | 30550 | 8187 |
| 529 | 20240417 | 102500 | 30128476350 | 30600 | 30550 | 30650 | 30550 | 6447 |
| 530 | 20240417 | 102400 | 29931267100 | 30600 | 30600 | 30650 | 30450 | 5650 |
| 531 | 20240417 | 102300 | 29758637550 | 30600 | 30450 | 30600 | 30400 | 13155 |
| 532 | 20240417 | 102200 | 29357103600 | 30450 | 30350 | 30500 | 30300 | 5184 |
| 533 | 20240417 | 102100 | 29199573850 | 30350 | 30200 | 30350 | 30200 | 2632 |
| 534 | 20240417 | 102000 | 29119839450 | 30250 | 30250 | 30250 | 30200 | 1997 |
| 535 | 20240417 | 101900 | 29059464000 | 30300 | 30200 | 30300 | 30200 | 1901 |
| 536 | 20240417 | 101800 | 29001993300 | 30200 | 30300 | 30300 | 30150 | 2129 |
| 537 | 20240417 | 101700 | 28937750250 | 30150 | 30200 | 30300 | 30100 | 5188 |
| 538 | 20240417 | 101600 | 28781145950 | 30200 | 30200 | 30250 | 30150 | 4832 |
| 539 | 20240417 | 101500 | 28635246450 | 30200 | 30150 | 30250 | 30000 | 8010 |
| 540 | 20240417 | 101400 | 28393912050 | 30100 | 30000 | 30150 | 29950 | 8192 |
| 541 | 20240417 | 101300 | 28147992800 | 30050 | 30200 | 30200 | 29900 | 28889 |
| 542 | 20240417 | 101200 | 27280016950 | 30200 | 30150 | 30200 | 30100 | 5221 |
| 543 | 20240417 | 101100 | 27122564050 | 30150 | 30300 | 30350 | 30100 | 35845 |
| 544 | 20240417 | 101000 | 26039992850 | 30350 | 30350 | 30400 | 30250 | 21716 |
| 545 | 20240417 | 100900 | 25381438250 | 30350 | 30550 | 30600 | 30350 | 13995 |
| 546 | 20240417 | 100800 | 24955486150 | 30550 | 30600 | 30650 | 30550 | 4023 |
| 547 | 20240417 | 100700 | 24832532700 | 30600 | 30550 | 30650 | 30550 | 3782 |
| 548 | 20240417 | 100600 | 24716882250 | 30550 | 30700 | 30750 | 30500 | 11241 |
| 549 | 20240417 | 100500 | 24372872600 | 30700 | 30800 | 30800 | 30700 | 3204 |
| 550 | 20240417 | 100400 | 24274321500 | 30800 | 30900 | 30900 | 30700 | 9963 |
| 551 | 20240417 | 100300 | 23967532600 | 30900 | 31050 | 31100 | 30850 | 9105 |
| 552 | 20240417 | 100200 | 23685741800 | 31000 | 31100 | 31150 | 31000 | 7469 |
| 553 | 20240417 | 100100 | 23453695400 | 31100 | 31100 | 31100 | 30950 | 5158 |
| 554 | 20240417 | 100000 | 23293459850 | 31050 | 30950 | 31150 | 30950 | 6398 |
| 555 | 20240417 | 095900 | 23094959100 | 30950 | 31050 | 31050 | 30950 | 2343 |
| 556 | 20240417 | 095800 | 23022346250 | 31000 | 30950 | 31050 | 30900 | 8992 |
| 557 | 20240417 | 095700 | 22743856900 | 31000 | 31100 | 31150 | 30950 | 11504 |
| 558 | 20240417 | 095600 | 22386661750 | 31100 | 31200 | 31250 | 31000 | 23023 |
| 559 | 20240417 | 095500 | 21669527850 | 31200 | 31200 | 31250 | 31100 | 23562 |
| 560 | 20240417 | 095400 | 20934800650 | 31200 | 30950 | 31300 | 30950 | 68707 |
| 561 | 20240417 | 095300 | 18796817300 | 30950 | 30900 | 31000 | 30900 | 19935 |
| 562 | 20240417 | 095200 | 18179548450 | 30900 | 30750 | 30900 | 30750 | 7414 |
| 563 | 20240417 | 095100 | 17951041550 | 30750 | 30750 | 30800 | 30700 | 2558 |
| 564 | 20240417 | 095000 | 17872328350 | 30750 | 30650 | 30750 | 30550 | 8560 |
| 565 | 20240417 | 094900 | 17609941000 | 30600 | 30600 | 30650 | 30600 | 2108 |
| 566 | 20240417 | 094800 | 17545435800 | 30600 | 30550 | 30600 | 30550 | 2975 |
| 567 | 20240417 | 094700 | 17454479550 | 30600 | 30650 | 30700 | 30550 | 4073 |
| 568 | 20240417 | 094600 | 17329753250 | 30650 | 30650 | 30700 | 30650 | 1525 |
| 569 | 20240417 | 094500 | 17283011700 | 30600 | 30650 | 30700 | 30600 | 2371 |
| 570 | 20240417 | 094400 | 17210348750 | 30650 | 30600 | 30700 | 30600 | 1882 |
| 571 | 20240417 | 094300 | 17152701000 | 30650 | 30550 | 30650 | 30500 | 2743 |
| 572 | 20240417 | 094200 | 17068804550 | 30550 | 30400 | 30550 | 30350 | 3296 |
| 573 | 20240417 | 094100 | 16968471900 | 30450 | 30350 | 30450 | 30300 | 4170 |
| 574 | 20240417 | 094000 | 16841860900 | 30300 | 30650 | 30650 | 30300 | 26278 |
| 575 | 20240417 | 093900 | 16042258150 | 30600 | 30600 | 30650 | 30600 | 1135 |
| 576 | 20240417 | 093800 | 16007495100 | 30600 | 30600 | 30650 | 30600 | 722 |
| 577 | 20240417 | 093700 | 15985390500 | 30650 | 30600 | 30700 | 30550 | 2846 |
| 578 | 20240417 | 093600 | 15898192800 | 30650 | 30450 | 30650 | 30450 | 10162 |
| 579 | 20240417 | 093500 | 15588043750 | 30450 | 30500 | 30500 | 30450 | 5153 |
| 580 | 20240417 | 093400 | 15431001350 | 30500 | 30500 | 30550 | 30450 | 4135 |
| 581 | 20240417 | 093300 | 15304894900 | 30550 | 30650 | 30650 | 30500 | 12296 |
| 582 | 20240417 | 093200 | 14929476800 | 30700 | 30700 | 30750 | 30500 | 14010 |
| 583 | 20240417 | 093100 | 14500548100 | 30700 | 30700 | 30750 | 30700 | 1340 |
| 584 | 20240417 | 093000 | 14459367050 | 30700 | 30600 | 30750 | 30600 | 6741 |
| 585 | 20240417 | 092900 | 14252908400 | 30600 | 30800 | 30800 | 30600 | 13623 |
| 586 | 20240417 | 092800 | 13834957750 | 30800 | 30800 | 30850 | 30750 | 5028 |
| 587 | 20240417 | 092700 | 13680013950 | 30750 | 30750 | 30850 | 30750 | 5501 |
| 588 | 20240417 | 092600 | 13510645100 | 30750 | 30800 | 30850 | 30750 | 9092 |
| 589 | 20240417 | 092500 | 13230687050 | 30800 | 30900 | 30950 | 30750 | 12757 |
| 590 | 20240417 | 092400 | 12837446200 | 30950 | 30900 | 31000 | 30900 | 9152 |
| 591 | 20240417 | 092300 | 12554239500 | 30900 | 30900 | 30950 | 30750 | 12890 |
| 592 | 20240417 | 092200 | 12156713350 | 31000 | 30900 | 31100 | 30850 | 42161 |
| 593 | 20240417 | 092100 | 10850156950 | 30900 | 30850 | 30900 | 30800 | 3512 |
| 594 | 20240417 | 092000 | 10741764900 | 30800 | 30800 | 30900 | 30700 | 7848 |
| 595 | 20240417 | 091900 | 10499843400 | 30800 | 30800 | 30800 | 30650 | 6354 |
| 596 | 20240417 | 091800 | 10304596850 | 30800 | 30800 | 30800 | 30700 | 8985 |
| 597 | 20240417 | 091700 | 10028081350 | 30800 | 30650 | 30800 | 30600 | 9179 |
| 598 | 20240417 | 091600 | 9746096700 | 30650 | 30600 | 30650 | 30550 | 3592 |
| 599 | 20240417 | 091500 | 9636236150 | 30600 | 30600 | 30650 | 30450 | 5698 |
| 600 | 20240417 | 091400 | 9462132700 | 30600 | 30350 | 30600 | 30350 | 6517 |
| 601 | 20240417 | 091300 | 9263794950 | 30400 | 30650 | 30700 | 30300 | 24771 |
| 602 | 20240417 | 091200 | 8508497200 | 30700 | 30700 | 30700 | 30650 | 3830 |
| 603 | 20240417 | 091100 | 8390966250 | 30700 | 30850 | 30850 | 30650 | 9404 |
| 604 | 20240417 | 091000 | 8101789800 | 30850 | 30950 | 30950 | 30800 | 9091 |
| 605 | 20240417 | 090900 | 7821349700 | 30950 | 30700 | 30950 | 30700 | 11491 |
| 606 | 20240417 | 090800 | 7466975750 | 30700 | 30650 | 30700 | 30550 | 6583 |
| 607 | 20240417 | 090700 | 7265371250 | 30600 | 30750 | 30750 | 30600 | 6235 |
| 608 | 20240417 | 090600 | 7074171200 | 30750 | 30400 | 30800 | 30400 | 8533 |
| 609 | 20240417 | 090500 | 6812849800 | 30400 | 30700 | 30750 | 30400 | 12568 |
| 610 | 20240417 | 090400 | 6428836800 | 30650 | 30800 | 30950 | 30650 | 24942 |
| 611 | 20240417 | 090300 | 5659944200 | 30800 | 30500 | 30850 | 30400 | 15168 |
| 612 | 20240417 | 090200 | 5194598000 | 30500 | 30600 | 30800 | 30250 | 31502 |
| 613 | 20240417 | 090100 | 4234539550 | 30600 | 30700 | 30950 | 30500 | 43608 |
| 614 | 20240417 | 090000 | 2896539900 | 30750 | 31050 | 31100 | 30700 | 85719 |