34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 63154 |
| 3 | 20240613 | 191800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20240613 | 191700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20240613 | 191600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20240613 | 191500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20240613 | 191400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20240613 | 191300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20240613 | 191200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20240613 | 191100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20240613 | 191000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20240613 | 190900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20240613 | 190800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20240613 | 190700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20240613 | 190600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20240613 | 190500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20240613 | 190400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20240613 | 190300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20240613 | 190200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20240613 | 190100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20240613 | 190000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20240613 | 185900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20240613 | 185800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20240613 | 185700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20240613 | 185600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20240613 | 185500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20240613 | 185400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20240613 | 185300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20240613 | 185200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20240613 | 185100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20240613 | 185000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20240613 | 184900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 63154 |
| 33 | 20240613 | 184800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20240613 | 184700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20240613 | 184600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20240613 | 184500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20240613 | 184400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20240613 | 184300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20240613 | 184200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20240613 | 184100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20240613 | 184000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20240613 | 183900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20240613 | 183800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20240613 | 183700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20240613 | 183600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20240613 | 183500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20240613 | 183400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20240613 | 183300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20240613 | 183200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20240613 | 183100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20240613 | 183000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20240613 | 182900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20240613 | 182800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20240613 | 182700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20240613 | 182600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20240613 | 182500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20240613 | 182400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20240613 | 182300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20240613 | 182200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20240613 | 182100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20240613 | 182000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20240613 | 181900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 63154 |
| 63 | 20240613 | 181800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20240613 | 181700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20240613 | 181600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20240613 | 181500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20240613 | 181400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20240613 | 181300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20240613 | 181200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20240613 | 181100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20240613 | 181000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20240613 | 180900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20240613 | 180800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20240613 | 180700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20240613 | 180600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20240613 | 180500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20240613 | 180400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20240613 | 180300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20240613 | 180200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20240613 | 180100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20240613 | 180000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20240613 | 175900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20240613 | 175800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20240613 | 175700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20240613 | 175600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20240613 | 175500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20240613 | 175400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20240613 | 175300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20240613 | 175200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20240613 | 175100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20240613 | 175000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20240613 | 174900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 63154 |
| 93 | 20240613 | 174800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20240613 | 174700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20240613 | 174600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20240613 | 174500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20240613 | 174400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20240613 | 174300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20240613 | 174200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20240613 | 174100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20240613 | 174000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20240613 | 173900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20240613 | 173800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20240613 | 173700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20240613 | 173600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20240613 | 173500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20240613 | 173400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20240613 | 173300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20240613 | 173200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20240613 | 173100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20240613 | 173000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20240613 | 172900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20240613 | 172800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20240613 | 172700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20240613 | 172600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20240613 | 172500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20240613 | 172400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20240613 | 172300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20240613 | 172200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20240613 | 172100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20240613 | 172000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20240613 | 171900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 63154 |
| 123 | 20240613 | 171800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20240613 | 171700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20240613 | 171600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20240613 | 171500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20240613 | 171400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20240613 | 171300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20240613 | 171200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20240613 | 171100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20240613 | 171000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20240613 | 170900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20240613 | 170800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20240613 | 170700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20240613 | 170600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20240613 | 170500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20240613 | 170400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20240613 | 170300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20240613 | 170200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20240613 | 170100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20240613 | 170000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20240613 | 165900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20240613 | 165800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20240613 | 165700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20240613 | 165600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20240613 | 165500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20240613 | 165400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20240613 | 165300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20240613 | 165200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20240613 | 165100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20240613 | 165000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20240613 | 164900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 63154 |
| 153 | 20240613 | 164800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20240613 | 164700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20240613 | 164600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20240613 | 164500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20240613 | 164400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20240613 | 164300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20240613 | 164200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20240613 | 164100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20240613 | 164000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20240613 | 163900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20240613 | 163800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20240613 | 163700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20240613 | 163600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20240613 | 163500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20240613 | 163400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20240613 | 163300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20240613 | 163200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20240613 | 163100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20240613 | 163000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20240613 | 162900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20240613 | 162800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20240613 | 162700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20240613 | 162600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20240613 | 162500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20240613 | 162400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20240613 | 162300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20240613 | 162200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20240613 | 162100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20240613 | 162000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20240613 | 161900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 63154 |
| 183 | 20240613 | 161800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20240613 | 161700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20240613 | 161600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20240613 | 161500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20240613 | 161400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20240613 | 161300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20240613 | 161200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20240613 | 161100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20240613 | 161000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20240613 | 160900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20240613 | 160800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20240613 | 160700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20240613 | 160600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20240613 | 160500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20240613 | 160400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20240613 | 160300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20240613 | 160200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20240613 | 160100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20240613 | 160000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20240613 | 155900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20240613 | 155800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20240613 | 155700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20240613 | 155600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20240613 | 155500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20240613 | 155400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20240613 | 155300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20240613 | 155200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20240613 | 155100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20240613 | 155000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20240613 | 154900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 63154 |
| 213 | 20240613 | 154800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20240613 | 154700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20240613 | 154600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20240613 | 154500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20240613 | 154400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20240613 | 154300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20240613 | 154200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20240613 | 154100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20240613 | 154000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20240613 | 153900 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20240613 | 153800 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20240613 | 153700 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20240613 | 153600 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20240613 | 153500 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20240613 | 153400 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20240613 | 153300 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20240613 | 153200 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20240613 | 153100 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20240613 | 153000 | 98404883450 | 37350 | 37350 | 37350 | 37350 | 63154 |
| 232 | 20240613 | 152900 | 96046081550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20240613 | 152800 | 96046081550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20240613 | 152700 | 96046081550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20240613 | 152600 | 96046081550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20240613 | 152500 | 96046081550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20240613 | 152400 | 96046081550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20240613 | 152300 | 96046081550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20240613 | 152200 | 96046081550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20240613 | 152100 | 96046081550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20240613 | 152000 | 96046081550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20240613 | 151900 | 96046081550 | 37450 | 37550 | 37550 | 37400 | 10584 |
| 243 | 20240613 | 151800 | 95649478550 | 37550 | 37450 | 37650 | 37450 | 11609 |
| 244 | 20240613 | 151700 | 95213732200 | 37500 | 37550 | 37650 | 37450 | 10410 |
| 245 | 20240613 | 151600 | 94822806200 | 37550 | 37450 | 37650 | 37450 | 16918 |
| 246 | 20240613 | 151500 | 94187668700 | 37400 | 37500 | 37600 | 37400 | 7963 |
| 247 | 20240613 | 151400 | 93889315500 | 37500 | 37600 | 37650 | 37500 | 15823 |
| 248 | 20240613 | 151300 | 93295362500 | 37600 | 37650 | 37750 | 37600 | 9030 |
| 249 | 20240613 | 151200 | 92955240000 | 37700 | 37650 | 37750 | 37600 | 9559 |
| 250 | 20240613 | 151100 | 92595353600 | 37650 | 37800 | 37800 | 37600 | 5957 |
| 251 | 20240613 | 151000 | 92370845600 | 37800 | 37800 | 37850 | 37700 | 3410 |
| 252 | 20240613 | 150900 | 92242062900 | 37800 | 37800 | 37850 | 37700 | 4208 |
| 253 | 20240613 | 150800 | 92083116700 | 37800 | 37700 | 37850 | 37600 | 5052 |
| 254 | 20240613 | 150700 | 91892448650 | 37700 | 37850 | 37850 | 37600 | 14055 |
| 255 | 20240613 | 150600 | 91362597900 | 37850 | 37750 | 37850 | 37750 | 3437 |
| 256 | 20240613 | 150500 | 91232748200 | 37750 | 37800 | 37850 | 37750 | 3674 |
| 257 | 20240613 | 150400 | 91093973050 | 37800 | 37800 | 37900 | 37750 | 4205 |
| 258 | 20240613 | 150300 | 90935036300 | 37800 | 37950 | 38000 | 37750 | 5541 |
| 259 | 20240613 | 150200 | 90725230450 | 38000 | 37950 | 38000 | 37900 | 3364 |
| 260 | 20240613 | 150100 | 90597523850 | 38000 | 37950 | 38000 | 37900 | 5216 |
| 261 | 20240613 | 150000 | 90399489050 | 37950 | 37500 | 38000 | 37500 | 12231 |
| 262 | 20240613 | 145900 | 89937336900 | 37500 | 37550 | 37550 | 37500 | 7287 |
| 263 | 20240613 | 145800 | 89663968400 | 37550 | 37600 | 37650 | 37550 | 5085 |
| 264 | 20240613 | 145700 | 89472898550 | 37600 | 37650 | 37650 | 37550 | 10028 |
| 265 | 20240613 | 145600 | 89095880400 | 37600 | 37750 | 37750 | 37600 | 10627 |
| 266 | 20240613 | 145500 | 88695420250 | 37750 | 37800 | 37800 | 37700 | 5545 |
| 267 | 20240613 | 145400 | 88486165250 | 37750 | 37750 | 37800 | 37750 | 3611 |
| 268 | 20240613 | 145300 | 88349708000 | 37750 | 37800 | 37900 | 37750 | 4322 |
| 269 | 20240613 | 145200 | 88186365900 | 37800 | 37750 | 37900 | 37750 | 4421 |
| 270 | 20240613 | 145100 | 88019271000 | 37750 | 37600 | 37850 | 37600 | 3534 |
| 271 | 20240613 | 145000 | 87885840250 | 37750 | 37650 | 37750 | 37550 | 10567 |
| 272 | 20240613 | 144900 | 87487926600 | 37600 | 37900 | 37950 | 37600 | 13273 |
| 273 | 20240613 | 144800 | 86986613150 | 37900 | 38000 | 38100 | 37850 | 10566 |
| 274 | 20240613 | 144700 | 86585830300 | 38100 | 38100 | 38200 | 38000 | 10133 |
| 275 | 20240613 | 144600 | 86199659550 | 38200 | 38200 | 38200 | 38050 | 4236 |
| 276 | 20240613 | 144500 | 86038098600 | 38200 | 38300 | 38300 | 38100 | 9187 |
| 277 | 20240613 | 144400 | 85686944300 | 38300 | 38400 | 38450 | 38200 | 15172 |
| 278 | 20240613 | 144300 | 85104750850 | 38400 | 38350 | 38450 | 38250 | 17210 |
| 279 | 20240613 | 144200 | 84444226450 | 38300 | 37950 | 38300 | 37950 | 12785 |
| 280 | 20240613 | 144100 | 83955562900 | 38050 | 37800 | 38050 | 37750 | 15002 |
| 281 | 20240613 | 144000 | 83386936450 | 37800 | 37950 | 38000 | 37700 | 9492 |
| 282 | 20240613 | 143900 | 83027719400 | 37950 | 38000 | 38050 | 37900 | 7590 |
| 283 | 20240613 | 143800 | 82739388000 | 38000 | 37950 | 38050 | 37900 | 7557 |
| 284 | 20240613 | 143700 | 82452478350 | 37950 | 37800 | 38000 | 37750 | 5616 |
| 285 | 20240613 | 143600 | 82239925200 | 37800 | 38000 | 38050 | 37800 | 7757 |
| 286 | 20240613 | 143500 | 81946008050 | 38000 | 37600 | 38300 | 37600 | 48399 |
| 287 | 20240613 | 143400 | 80109044300 | 37650 | 37550 | 37650 | 37550 | 3642 |
| 288 | 20240613 | 143300 | 79972056450 | 37550 | 37600 | 37650 | 37550 | 3664 |
| 289 | 20240613 | 143200 | 79834290150 | 37600 | 37550 | 37700 | 37550 | 5795 |
| 290 | 20240613 | 143100 | 79616192900 | 37450 | 37500 | 37650 | 37300 | 11103 |
| 291 | 20240613 | 143000 | 79200664250 | 37600 | 37650 | 37700 | 37550 | 15599 |
| 292 | 20240613 | 142900 | 78613379450 | 37650 | 37600 | 37750 | 37550 | 10768 |
| 293 | 20240613 | 142800 | 78207791300 | 37650 | 37500 | 37650 | 37200 | 25371 |
| 294 | 20240613 | 142700 | 77257968000 | 37500 | 37700 | 37800 | 37500 | 19881 |
| 295 | 20240613 | 142600 | 76510444750 | 37800 | 37600 | 37800 | 37450 | 27566 |
| 296 | 20240613 | 142500 | 75472991500 | 37600 | 37250 | 37600 | 37200 | 28179 |
| 297 | 20240613 | 142400 | 74418695900 | 37250 | 37150 | 37300 | 37050 | 11075 |
| 298 | 20240613 | 142300 | 74006838150 | 37150 | 37250 | 37400 | 37000 | 15821 |
| 299 | 20240613 | 142200 | 73417807450 | 37250 | 36700 | 37250 | 36600 | 24627 |
| 300 | 20240613 | 142100 | 72508154200 | 36700 | 36500 | 36750 | 36500 | 9390 |
| 301 | 20240613 | 142000 | 72164219850 | 36550 | 36150 | 36550 | 36150 | 7466 |
| 302 | 20240613 | 141900 | 71892309800 | 36200 | 36300 | 36350 | 36150 | 10468 |
| 303 | 20240613 | 141800 | 71513022000 | 36300 | 36300 | 36400 | 36200 | 7598 |
| 304 | 20240613 | 141700 | 71237541300 | 36200 | 36250 | 36500 | 36200 | 16441 |
| 305 | 20240613 | 141600 | 70640065500 | 36250 | 36350 | 36450 | 36200 | 7575 |
| 306 | 20240613 | 141500 | 70365176050 | 36450 | 36800 | 36850 | 36350 | 13375 |
| 307 | 20240613 | 141400 | 69875555950 | 36850 | 36250 | 36900 | 36200 | 14651 |
| 308 | 20240613 | 141300 | 69338142450 | 36200 | 36250 | 36400 | 36200 | 5707 |
| 309 | 20240613 | 141200 | 69131403900 | 36250 | 36200 | 36500 | 36100 | 15881 |
| 310 | 20240613 | 141100 | 68555597250 | 36200 | 36500 | 36550 | 36200 | 16103 |
| 311 | 20240613 | 141000 | 67970190650 | 36450 | 36700 | 36700 | 36300 | 17475 |
| 312 | 20240613 | 140900 | 67332245150 | 36700 | 37100 | 37150 | 36650 | 30504 |
| 313 | 20240613 | 140800 | 66207338150 | 37100 | 36700 | 37150 | 36400 | 35181 |
| 314 | 20240613 | 140700 | 64913623350 | 36650 | 36250 | 36800 | 36200 | 28798 |
| 315 | 20240613 | 140600 | 63861825700 | 36300 | 36100 | 36300 | 35800 | 39062 |
| 316 | 20240613 | 140500 | 62456140250 | 36150 | 36500 | 36700 | 36050 | 30047 |
| 317 | 20240613 | 140400 | 61362883200 | 36500 | 36300 | 36800 | 36250 | 66990 |
| 318 | 20240613 | 140300 | 58913534350 | 36300 | 36300 | 36350 | 36150 | 21469 |
| 319 | 20240613 | 140200 | 58134726400 | 36250 | 36200 | 36350 | 36000 | 34061 |
| 320 | 20240613 | 140100 | 56901164700 | 36250 | 35700 | 36350 | 35650 | 64480 |
| 321 | 20240613 | 140000 | 54578913650 | 35700 | 35200 | 35800 | 35200 | 57868 |
| 322 | 20240613 | 135900 | 52521702350 | 35200 | 35300 | 35350 | 34950 | 38148 |
| 323 | 20240613 | 135800 | 51180283700 | 35250 | 34850 | 35300 | 34700 | 37498 |
| 324 | 20240613 | 135700 | 49866160550 | 34800 | 34550 | 34950 | 34400 | 54347 |
| 325 | 20240613 | 135600 | 47976650350 | 34500 | 34250 | 34650 | 34150 | 41644 |
| 326 | 20240613 | 135500 | 46541798300 | 34200 | 34800 | 34850 | 34100 | 57382 |
| 327 | 20240613 | 135400 | 44562292950 | 34800 | 34750 | 34850 | 34200 | 63297 |
| 328 | 20240613 | 135300 | 42378274450 | 34750 | 34450 | 34900 | 34450 | 38276 |
| 329 | 20240613 | 135200 | 41050322100 | 34550 | 35250 | 35400 | 34200 | 91733 |
| 330 | 20240613 | 135100 | 37868000950 | 35050 | 35450 | 35700 | 35050 | 40481 |
| 331 | 20240613 | 135000 | 36431814450 | 35500 | 35250 | 35700 | 34750 | 66307 |
| 332 | 20240613 | 134900 | 34099865900 | 35250 | 36100 | 36200 | 34800 | 76209 |
| 333 | 20240613 | 134800 | 31399841650 | 36200 | 36050 | 36350 | 35800 | 35864 |
| 334 | 20240613 | 134700 | 30103661450 | 36050 | 36350 | 36550 | 35550 | 72094 |
| 335 | 20240613 | 134600 | 27509772000 | 36250 | 37000 | 37400 | 36200 | 56131 |
| 336 | 20240613 | 134500 | 25440237850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 337 | 20240613 | 134400 | 25440237850 | 37100 | 37350 | 37400 | 37100 | 20768 |
| 338 | 20240613 | 134300 | 24667637100 | 37300 | 37700 | 37750 | 37300 | 25481 |
| 339 | 20240613 | 134200 | 23711614100 | 37700 | 37700 | 37750 | 37650 | 6151 |
| 340 | 20240613 | 134100 | 23479845500 | 37750 | 37700 | 37900 | 37550 | 6670 |
| 341 | 20240613 | 134000 | 23228068400 | 37700 | 38050 | 38050 | 37550 | 21851 |
| 342 | 20240613 | 133900 | 22403009650 | 38000 | 38400 | 38400 | 38000 | 11660 |
| 343 | 20240613 | 133800 | 21958482150 | 38300 | 38050 | 38450 | 38050 | 4629 |
| 344 | 20240613 | 133700 | 21781134950 | 38100 | 38400 | 38400 | 38000 | 20223 |
| 345 | 20240613 | 133600 | 21008857400 | 38400 | 38600 | 38650 | 38300 | 18961 |
| 346 | 20240613 | 133500 | 20279047700 | 38650 | 38700 | 38800 | 38650 | 2825 |
| 347 | 20240613 | 133400 | 20169802550 | 38700 | 38700 | 38800 | 38650 | 2271 |
| 348 | 20240613 | 133300 | 20081979300 | 38700 | 38750 | 38750 | 38650 | 3072 |
| 349 | 20240613 | 133200 | 19963160800 | 38750 | 38750 | 38750 | 38650 | 2843 |
| 350 | 20240613 | 133100 | 19853136950 | 38650 | 38700 | 38800 | 38650 | 5607 |
| 351 | 20240613 | 133000 | 19636185050 | 38700 | 38800 | 38800 | 38700 | 2275 |
| 352 | 20240613 | 132900 | 19548011000 | 38800 | 38800 | 38850 | 38750 | 2619 |
| 353 | 20240613 | 132800 | 19446392350 | 38800 | 38950 | 38950 | 38800 | 3022 |
| 354 | 20240613 | 132700 | 19329008750 | 38950 | 38900 | 39000 | 38850 | 2779 |
| 355 | 20240613 | 132600 | 19220881550 | 38900 | 38850 | 39000 | 38800 | 5670 |
| 356 | 20240613 | 132500 | 19000593350 | 38850 | 38850 | 38900 | 38800 | 4105 |
| 357 | 20240613 | 132400 | 18841137500 | 38850 | 38900 | 38950 | 38850 | 2458 |
| 358 | 20240613 | 132300 | 18745512900 | 38900 | 38950 | 39000 | 38900 | 2327 |
| 359 | 20240613 | 132200 | 18654876700 | 38950 | 39000 | 39000 | 38900 | 1492 |
| 360 | 20240613 | 132100 | 18596774800 | 39000 | 39150 | 39150 | 38900 | 20705 |
| 361 | 20240613 | 132000 | 17789005550 | 39150 | 39150 | 39250 | 39150 | 933 |
| 362 | 20240613 | 131900 | 17752435950 | 39150 | 39200 | 39200 | 39150 | 474 |
| 363 | 20240613 | 131800 | 17733867350 | 39200 | 39100 | 39200 | 39100 | 1509 |
| 364 | 20240613 | 131700 | 17674774450 | 39100 | 39050 | 39150 | 39050 | 930 |
| 365 | 20240613 | 131600 | 17638414750 | 39050 | 39050 | 39100 | 39050 | 2193 |
| 366 | 20240613 | 131500 | 17552771800 | 39100 | 39200 | 39250 | 39050 | 8169 |
| 367 | 20240613 | 131400 | 17232897500 | 39200 | 39200 | 39250 | 39200 | 1105 |
| 368 | 20240613 | 131300 | 17189569550 | 39200 | 39300 | 39300 | 39200 | 6283 |
| 369 | 20240613 | 131200 | 16942875700 | 39300 | 39300 | 39300 | 39300 | 617 |
| 370 | 20240613 | 131100 | 16918627600 | 39350 | 39350 | 39400 | 39300 | 216 |
| 371 | 20240613 | 131000 | 16910128100 | 39300 | 39300 | 39350 | 39300 | 1489 |
| 372 | 20240613 | 130900 | 16851610200 | 39300 | 39450 | 39500 | 39300 | 3748 |
| 373 | 20240613 | 130800 | 16704027050 | 39450 | 39500 | 39500 | 39400 | 31 |
| 374 | 20240613 | 130700 | 16702803050 | 39500 | 39450 | 39500 | 39450 | 669 |
| 375 | 20240613 | 130600 | 16676399250 | 39450 | 39450 | 39500 | 39450 | 996 |
| 376 | 20240613 | 130500 | 16637094550 | 39450 | 39500 | 39500 | 39450 | 383 |
| 377 | 20240613 | 130400 | 16621980500 | 39450 | 39500 | 39500 | 39450 | 501 |
| 378 | 20240613 | 130300 | 16602191300 | 39550 | 39550 | 39550 | 39500 | 598 |
| 379 | 20240613 | 130200 | 16578554750 | 39550 | 39400 | 39550 | 39400 | 5910 |
| 380 | 20240613 | 130100 | 16345139900 | 39450 | 39400 | 39450 | 39350 | 1393 |
| 381 | 20240613 | 130000 | 16290244000 | 39450 | 39400 | 39450 | 39400 | 484 |
| 382 | 20240613 | 125900 | 16271150500 | 39450 | 39400 | 39450 | 39400 | 164 |
| 383 | 20240613 | 125800 | 16264687350 | 39400 | 39400 | 39400 | 39350 | 490 |
| 384 | 20240613 | 125700 | 16245390400 | 39400 | 39400 | 39400 | 39350 | 233 |
| 385 | 20240613 | 125600 | 16236210500 | 39350 | 39400 | 39400 | 39350 | 284 |
| 386 | 20240613 | 125500 | 16225021150 | 39400 | 39350 | 39400 | 39350 | 494 |
| 387 | 20240613 | 125400 | 16205576050 | 39350 | 39350 | 39400 | 39350 | 491 |
| 388 | 20240613 | 125300 | 16186254600 | 39350 | 39350 | 39400 | 39350 | 206 |
| 389 | 20240613 | 125200 | 16178139050 | 39350 | 39350 | 39350 | 39350 | 279 |
| 390 | 20240613 | 125100 | 16167160400 | 39400 | 39400 | 39400 | 39350 | 112 |
| 391 | 20240613 | 125000 | 16162748300 | 39400 | 39300 | 39400 | 39300 | 228 |
| 392 | 20240613 | 124900 | 16153775550 | 39350 | 39250 | 39350 | 39200 | 2704 |
| 393 | 20240613 | 124800 | 16047634800 | 39300 | 39250 | 39300 | 39250 | 2663 |
| 394 | 20240613 | 124700 | 15943111150 | 39300 | 39300 | 39300 | 39250 | 473 |
| 395 | 20240613 | 124600 | 15924531950 | 39300 | 39350 | 39350 | 39300 | 3780 |
| 396 | 20240613 | 124500 | 15775945750 | 39350 | 39400 | 39400 | 39350 | 903 |
| 397 | 20240613 | 124400 | 15740407700 | 39400 | 39400 | 39400 | 39350 | 329 |
| 398 | 20240613 | 124300 | 15727455550 | 39400 | 39350 | 39400 | 39350 | 414 |
| 399 | 20240613 | 124200 | 15711159350 | 39350 | 39350 | 39400 | 39350 | 126 |
| 400 | 20240613 | 124100 | 15706200900 | 39350 | 39350 | 39350 | 39350 | 535 |
| 401 | 20240613 | 124000 | 15685148650 | 39400 | 39400 | 39400 | 39350 | 951 |
| 402 | 20240613 | 123900 | 15647722350 | 39350 | 39350 | 39400 | 39350 | 125 |
| 403 | 20240613 | 123800 | 15642802900 | 39350 | 39350 | 39400 | 39350 | 548 |
| 404 | 20240613 | 123700 | 15621238700 | 39350 | 39400 | 39400 | 39350 | 475 |
| 405 | 20240613 | 123600 | 15602541150 | 39400 | 39350 | 39400 | 39350 | 80 |
| 406 | 20240613 | 123500 | 15599389600 | 39350 | 39400 | 39400 | 39350 | 255 |
| 407 | 20240613 | 123400 | 15589355300 | 39350 | 39400 | 39450 | 39350 | 1114 |
| 408 | 20240613 | 123300 | 15545488450 | 39450 | 39450 | 39500 | 39400 | 259 |
| 409 | 20240613 | 123200 | 15535272300 | 39450 | 39400 | 39500 | 39400 | 598 |
| 410 | 20240613 | 123100 | 15511666950 | 39400 | 39300 | 39450 | 39250 | 737 |
| 411 | 20240613 | 123000 | 15482693000 | 39250 | 39300 | 39350 | 39250 | 746 |
| 412 | 20240613 | 122900 | 15453368450 | 39300 | 39250 | 39300 | 39250 | 1547 |
| 413 | 20240613 | 122800 | 15392589150 | 39300 | 39200 | 39350 | 39200 | 3033 |
| 414 | 20240613 | 122700 | 15273493650 | 39250 | 39450 | 39500 | 39200 | 27803 |
| 415 | 20240613 | 122600 | 14178289850 | 39450 | 39500 | 39550 | 39450 | 8234 |
| 416 | 20240613 | 122500 | 13853085600 | 39500 | 39500 | 39550 | 39500 | 211 |
| 417 | 20240613 | 122400 | 13844748100 | 39550 | 39550 | 39600 | 39500 | 2441 |
| 418 | 20240613 | 122300 | 13748211700 | 39600 | 39600 | 39600 | 39550 | 488 |
| 419 | 20240613 | 122200 | 13728909400 | 39550 | 39550 | 39600 | 39550 | 366 |
| 420 | 20240613 | 122100 | 13714433500 | 39550 | 39600 | 39650 | 39550 | 6217 |
| 421 | 20240613 | 122000 | 13468428200 | 39600 | 39600 | 39600 | 39600 | 680 |
| 422 | 20240613 | 121900 | 13441500200 | 39600 | 39600 | 39650 | 39600 | 133 |
| 423 | 20240613 | 121800 | 13436231500 | 39600 | 39600 | 39650 | 39600 | 304 |
| 424 | 20240613 | 121700 | 13424178050 | 39650 | 39700 | 39700 | 39650 | 700 |
| 425 | 20240613 | 121600 | 13396422100 | 39650 | 39700 | 39700 | 39650 | 41 |
| 426 | 20240613 | 121500 | 13394794800 | 39700 | 39700 | 39700 | 39650 | 125 |
| 427 | 20240613 | 121400 | 13389837400 | 39650 | 39700 | 39700 | 39650 | 177 |
| 428 | 20240613 | 121300 | 13382810900 | 39650 | 39650 | 39700 | 39650 | 269 |
| 429 | 20240613 | 121200 | 13372145000 | 39650 | 39650 | 39650 | 39650 | 78 |
| 430 | 20240613 | 121100 | 13369052300 | 39650 | 39650 | 39700 | 39650 | 234 |
| 431 | 20240613 | 121000 | 13359774150 | 39700 | 39650 | 39700 | 39650 | 8 |
| 432 | 20240613 | 120900 | 13359456900 | 39700 | 39650 | 39750 | 39650 | 26 |
| 433 | 20240613 | 120800 | 13358425150 | 39600 | 39650 | 39650 | 39600 | 348 |
| 434 | 20240613 | 120700 | 13344627900 | 39650 | 39800 | 39800 | 39650 | 4004 |
| 435 | 20240613 | 120600 | 13185680950 | 39800 | 39800 | 39800 | 39800 | 27 |
| 436 | 20240613 | 120500 | 13184606350 | 39800 | 39950 | 39950 | 39800 | 2006 |
| 437 | 20240613 | 120400 | 13104755200 | 39850 | 39900 | 39950 | 39850 | 142 |
| 438 | 20240613 | 120300 | 13099089250 | 39850 | 39900 | 39900 | 39850 | 289 |
| 439 | 20240613 | 120200 | 13087572500 | 39850 | 39850 | 39900 | 39850 | 341 |
| 440 | 20240613 | 120100 | 13073983500 | 39850 | 39950 | 39950 | 39850 | 102 |
| 441 | 20240613 | 120000 | 13069916400 | 39850 | 39850 | 39850 | 39850 | 20 |
| 442 | 20240613 | 115900 | 13069119400 | 39950 | 39900 | 39950 | 39850 | 927 |
| 443 | 20240613 | 115800 | 13032167150 | 39900 | 39900 | 39900 | 39850 | 63 |
| 444 | 20240613 | 115700 | 13029653500 | 39900 | 39900 | 39900 | 39850 | 63 |
| 445 | 20240613 | 115600 | 13027141950 | 39900 | 39850 | 39900 | 39800 | 137 |
| 446 | 20240613 | 115500 | 13021683750 | 39850 | 39750 | 39850 | 39750 | 312 |
| 447 | 20240613 | 115400 | 13009265150 | 39800 | 39850 | 39850 | 39750 | 856 |
| 448 | 20240613 | 115300 | 12975198050 | 39800 | 39850 | 39850 | 39800 | 34 |
| 449 | 20240613 | 115200 | 12973844750 | 39850 | 39800 | 39900 | 39800 | 314 |
| 450 | 20240613 | 115100 | 12961337500 | 39800 | 39800 | 39800 | 39750 | 152 |
| 451 | 20240613 | 115000 | 12955292150 | 39750 | 39800 | 39800 | 39750 | 67 |
| 452 | 20240613 | 114900 | 12952626200 | 39750 | 39800 | 39800 | 39750 | 639 |
| 453 | 20240613 | 114800 | 12927199300 | 39850 | 39850 | 39850 | 39800 | 19 |
| 454 | 20240613 | 114700 | 12926442200 | 39850 | 39850 | 39900 | 39800 | 782 |
| 455 | 20240613 | 114600 | 12895283150 | 39850 | 39900 | 39900 | 39850 | 31 |
| 456 | 20240613 | 114500 | 12894047600 | 39900 | 39900 | 39900 | 39900 | 583 |
| 457 | 20240613 | 114400 | 12870785900 | 39900 | 39900 | 39900 | 39900 | 2 |
| 458 | 20240613 | 114300 | 12870706100 | 39900 | 39900 | 39900 | 39900 | 100 |
| 459 | 20240613 | 114200 | 12866716100 | 39900 | 39950 | 39950 | 39900 | 26 |
| 460 | 20240613 | 114100 | 12865678550 | 39900 | 39900 | 39900 | 39900 | 247 |
| 461 | 20240613 | 114000 | 12855823250 | 39950 | 39950 | 39950 | 39950 | 14 |
| 462 | 20240613 | 113900 | 12855263950 | 39900 | 39950 | 39950 | 39850 | 316 |
| 463 | 20240613 | 113800 | 12842655150 | 39950 | 39900 | 39950 | 39900 | 151 |
| 464 | 20240613 | 113700 | 12836629450 | 39950 | 39950 | 39950 | 39900 | 89 |
| 465 | 20240613 | 113600 | 12833073950 | 39950 | 39950 | 39950 | 39900 | 26 |
| 466 | 20240613 | 113500 | 12832035350 | 39950 | 39900 | 40000 | 39900 | 3889 |
| 467 | 20240613 | 113400 | 12676547450 | 39900 | 39850 | 39900 | 39850 | 1035 |
| 468 | 20240613 | 113300 | 12635271500 | 39850 | 39800 | 39850 | 39800 | 312 |
| 469 | 20240613 | 113200 | 12622846750 | 39800 | 39800 | 39800 | 39800 | 170 |
| 470 | 20240613 | 113100 | 12616080750 | 39800 | 39800 | 39800 | 39800 | 160 |
| 471 | 20240613 | 113000 | 12609712750 | 39800 | 39800 | 39900 | 39800 | 1140 |
| 472 | 20240613 | 112900 | 12564329400 | 39750 | 39800 | 39800 | 39750 | 57 |
| 473 | 20240613 | 112800 | 12562062750 | 39800 | 39700 | 39800 | 39650 | 1658 |
| 474 | 20240613 | 112700 | 12496179600 | 39650 | 39650 | 39700 | 39650 | 562 |
| 475 | 20240613 | 112600 | 12473884700 | 39650 | 39650 | 39700 | 39650 | 792 |
| 476 | 20240613 | 112500 | 12442481300 | 39700 | 39700 | 39700 | 39700 | 1051 |
| 477 | 20240613 | 112400 | 12400756600 | 39700 | 39650 | 39700 | 39650 | 81 |
| 478 | 20240613 | 112300 | 12397540950 | 39650 | 39700 | 39700 | 39650 | 596 |
| 479 | 20240613 | 112200 | 12373900100 | 39700 | 39700 | 39700 | 39650 | 85 |
| 480 | 20240613 | 112100 | 12370526050 | 39700 | 39700 | 39700 | 39700 | 51 |
| 481 | 20240613 | 112000 | 12368501350 | 39700 | 39750 | 39750 | 39700 | 1282 |
| 482 | 20240613 | 111900 | 12317545400 | 39750 | 39850 | 39850 | 39750 | 422 |
| 483 | 20240613 | 111800 | 12300750000 | 39850 | 39800 | 39850 | 39800 | 279 |
| 484 | 20240613 | 111700 | 12289635800 | 39800 | 39800 | 39850 | 39800 | 324 |
| 485 | 20240613 | 111600 | 12276740500 | 39800 | 39800 | 39850 | 39800 | 100 |
| 486 | 20240613 | 111500 | 12272760450 | 39750 | 39700 | 39750 | 39650 | 672 |
| 487 | 20240613 | 111400 | 12246074850 | 39650 | 39650 | 39700 | 39550 | 3136 |
| 488 | 20240613 | 111300 | 12121911150 | 39650 | 39700 | 39700 | 39600 | 637 |
| 489 | 20240613 | 111200 | 12096663550 | 39700 | 39700 | 39700 | 39650 | 283 |
| 490 | 20240613 | 111100 | 12085440150 | 39700 | 39600 | 39700 | 39600 | 1183 |
| 491 | 20240613 | 111000 | 12038510000 | 39600 | 39650 | 39700 | 39500 | 4695 |
| 492 | 20240613 | 110900 | 11852799150 | 39700 | 39600 | 39750 | 39600 | 282 |
| 493 | 20240613 | 110800 | 11841619050 | 39600 | 39700 | 39700 | 39550 | 3807 |
| 494 | 20240613 | 110700 | 11690866550 | 39700 | 39700 | 39750 | 39650 | 1258 |
| 495 | 20240613 | 110600 | 11640974150 | 39700 | 39700 | 39700 | 39650 | 673 |
| 496 | 20240613 | 110500 | 11614266150 | 39700 | 39750 | 39750 | 39700 | 1198 |
| 497 | 20240613 | 110400 | 11566703700 | 39750 | 39750 | 39750 | 39700 | 1431 |
| 498 | 20240613 | 110300 | 11509835650 | 39800 | 39850 | 39850 | 39800 | 642 |
| 499 | 20240613 | 110200 | 11484282100 | 39800 | 39800 | 39800 | 39800 | 195 |
| 500 | 20240613 | 110100 | 11476521100 | 39800 | 39850 | 39850 | 39800 | 206 |
| 501 | 20240613 | 110000 | 11468322250 | 39850 | 39850 | 39850 | 39800 | 271 |
| 502 | 20240613 | 105900 | 11457534950 | 39800 | 39800 | 39850 | 39800 | 466 |
| 503 | 20240613 | 105800 | 11438987000 | 39800 | 39850 | 39850 | 39800 | 408 |
| 504 | 20240613 | 105700 | 11422730800 | 39850 | 39800 | 39850 | 39800 | 364 |
| 505 | 20240613 | 105600 | 11408226500 | 39850 | 39800 | 39850 | 39800 | 87 |
| 506 | 20240613 | 105500 | 11404759750 | 39850 | 39850 | 39900 | 39800 | 2051 |
| 507 | 20240613 | 105400 | 11323084750 | 39900 | 39900 | 39950 | 39900 | 518 |
| 508 | 20240613 | 105300 | 11302416450 | 39900 | 39950 | 39950 | 39900 | 53 |
| 509 | 20240613 | 105200 | 11300299150 | 39950 | 39950 | 39950 | 39900 | 1234 |
| 510 | 20240613 | 105100 | 11251004950 | 39950 | 40000 | 40000 | 39950 | 639 |
| 511 | 20240613 | 105000 | 11225458150 | 39950 | 39950 | 40000 | 39900 | 408 |
| 512 | 20240613 | 104900 | 11209158700 | 39950 | 39900 | 39950 | 39900 | 413 |
| 513 | 20240613 | 104800 | 11192659450 | 39900 | 39950 | 39950 | 39850 | 301 |
| 514 | 20240613 | 104700 | 11180640000 | 39850 | 39950 | 39950 | 39850 | 559 |
| 515 | 20240613 | 104600 | 11158334650 | 39950 | 39900 | 39950 | 39900 | 1730 |
| 516 | 20240613 | 104500 | 11089243150 | 39900 | 39850 | 39900 | 39850 | 826 |
| 517 | 20240613 | 104400 | 11056286900 | 39900 | 39900 | 39900 | 39850 | 438 |
| 518 | 20240613 | 104300 | 11038819950 | 39900 | 39800 | 39900 | 39800 | 109 |
| 519 | 20240613 | 104200 | 11034477850 | 39800 | 39850 | 39900 | 39800 | 1348 |
| 520 | 20240613 | 104100 | 10980763150 | 39850 | 39900 | 39900 | 39850 | 296 |
| 521 | 20240613 | 104000 | 10968967500 | 39900 | 39850 | 39900 | 39850 | 494 |
| 522 | 20240613 | 103900 | 10949280100 | 39850 | 39850 | 39900 | 39850 | 772 |
| 523 | 20240613 | 103800 | 10918515400 | 39850 | 39900 | 39900 | 39850 | 1551 |
| 524 | 20240613 | 103700 | 10856688300 | 39900 | 39950 | 39950 | 39900 | 511 |
| 525 | 20240613 | 103600 | 10836280700 | 39950 | 39950 | 39950 | 39900 | 153 |
| 526 | 20240613 | 103500 | 10830169450 | 39950 | 40000 | 40000 | 39900 | 620 |
| 527 | 20240613 | 103400 | 10805389700 | 40000 | 40000 | 40050 | 40000 | 647 |
| 528 | 20240613 | 103300 | 10779509450 | 40000 | 40000 | 40000 | 39950 | 175 |
| 529 | 20240613 | 103200 | 10772509500 | 40000 | 39900 | 40000 | 39850 | 552 |
| 530 | 20240613 | 103100 | 10750466600 | 39900 | 39950 | 39950 | 39900 | 3448 |
| 531 | 20240613 | 103000 | 10612828050 | 40000 | 39950 | 40000 | 39950 | 1405 |
| 532 | 20240613 | 102900 | 10556696850 | 39900 | 39950 | 39950 | 39900 | 405 |
| 533 | 20240613 | 102800 | 10540517150 | 39950 | 39950 | 39950 | 39950 | 131 |
| 534 | 20240613 | 102700 | 10535283700 | 39950 | 39950 | 39950 | 39900 | 341 |
| 535 | 20240613 | 102600 | 10521666750 | 40000 | 39900 | 40000 | 39900 | 1654 |
| 536 | 20240613 | 102500 | 10455602100 | 39900 | 39800 | 39900 | 39800 | 482 |
| 537 | 20240613 | 102400 | 10436411500 | 39800 | 39800 | 39800 | 39750 | 305 |
| 538 | 20240613 | 102300 | 10424278600 | 39800 | 39850 | 39850 | 39750 | 3754 |
| 539 | 20240613 | 102200 | 10274732300 | 39850 | 39900 | 39900 | 39850 | 1085 |
| 540 | 20240613 | 102100 | 10231488300 | 39900 | 39900 | 39900 | 39850 | 379 |
| 541 | 20240613 | 102000 | 10216382750 | 39900 | 39950 | 39950 | 39900 | 815 |
| 542 | 20240613 | 101900 | 10183861250 | 39950 | 39950 | 39950 | 39900 | 480 |
| 543 | 20240613 | 101800 | 10164695300 | 40000 | 40000 | 40000 | 39950 | 62 |
| 544 | 20240613 | 101700 | 10162216350 | 40000 | 40000 | 40050 | 39900 | 838 |
| 545 | 20240613 | 101600 | 10128725100 | 40000 | 39950 | 40000 | 39950 | 510 |
| 546 | 20240613 | 101500 | 10108337950 | 40000 | 40000 | 40000 | 39950 | 795 |
| 547 | 20240613 | 101400 | 10076569600 | 40000 | 39950 | 40050 | 39950 | 1940 |
| 548 | 20240613 | 101300 | 9998945100 | 39950 | 39850 | 40000 | 39800 | 3137 |
| 549 | 20240613 | 101200 | 9873775400 | 39800 | 39700 | 39850 | 39700 | 3137 |
| 550 | 20240613 | 101100 | 9749027400 | 39700 | 39700 | 39700 | 39550 | 903 |
| 551 | 20240613 | 101000 | 9713270800 | 39650 | 39500 | 39700 | 39500 | 3500 |
| 552 | 20240613 | 100900 | 9574800450 | 39550 | 39600 | 39600 | 39500 | 4843 |
| 553 | 20240613 | 100800 | 9383432000 | 39550 | 39600 | 39600 | 39550 | 1344 |
| 554 | 20240613 | 100700 | 9330249650 | 39600 | 39700 | 39700 | 39600 | 1631 |
| 555 | 20240613 | 100600 | 9265604550 | 39750 | 39700 | 39750 | 39700 | 745 |
| 556 | 20240613 | 100500 | 9236005100 | 39700 | 39700 | 39750 | 39600 | 1599 |
| 557 | 20240613 | 100400 | 9172578350 | 39700 | 39600 | 39700 | 39450 | 4097 |
| 558 | 20240613 | 100300 | 9010541050 | 39500 | 39600 | 39600 | 39500 | 4112 |
| 559 | 20240613 | 100200 | 8847974000 | 39600 | 39850 | 39850 | 39500 | 15964 |
| 560 | 20240613 | 100100 | 8214871050 | 39850 | 39850 | 39850 | 39800 | 538 |
| 561 | 20240613 | 100000 | 8193457950 | 39850 | 39750 | 39850 | 39750 | 463 |
| 562 | 20240613 | 095900 | 8175022200 | 39750 | 39950 | 39950 | 39750 | 3898 |
| 563 | 20240613 | 095800 | 8019985800 | 39950 | 39750 | 39950 | 39750 | 5606 |
| 564 | 20240613 | 095700 | 7796863950 | 39750 | 39750 | 39800 | 39750 | 1088 |
| 565 | 20240613 | 095600 | 7753615000 | 39800 | 39750 | 39800 | 39750 | 1018 |
| 566 | 20240613 | 095500 | 7713148500 | 39750 | 39750 | 39800 | 39750 | 1292 |
| 567 | 20240613 | 095400 | 7661741250 | 39750 | 39800 | 39800 | 39750 | 1633 |
| 568 | 20240613 | 095300 | 7596822200 | 39750 | 39800 | 39800 | 39750 | 1851 |
| 569 | 20240613 | 095200 | 7523229050 | 39800 | 39750 | 39800 | 39700 | 3653 |
| 570 | 20240613 | 095100 | 7378046650 | 39800 | 40000 | 40000 | 39750 | 20406 |
| 571 | 20240613 | 095000 | 6564842150 | 40000 | 40000 | 40000 | 39950 | 1288 |
| 572 | 20240613 | 094900 | 6513379100 | 40000 | 40050 | 40050 | 40000 | 507 |
| 573 | 20240613 | 094800 | 6493098750 | 40050 | 40050 | 40050 | 40000 | 1023 |
| 574 | 20240613 | 094700 | 6452170200 | 40050 | 40050 | 40050 | 40000 | 227 |
| 575 | 20240613 | 094600 | 6443078900 | 40050 | 40000 | 40050 | 39950 | 1324 |
| 576 | 20240613 | 094500 | 6390081950 | 40000 | 40000 | 40000 | 39900 | 3289 |
| 577 | 20240613 | 094400 | 6258678200 | 40000 | 40000 | 40050 | 39950 | 7887 |
| 578 | 20240613 | 094300 | 5943534500 | 40000 | 40100 | 40150 | 39950 | 6706 |
| 579 | 20240613 | 094200 | 5675054200 | 40100 | 40100 | 40200 | 40100 | 392 |
| 580 | 20240613 | 094100 | 5659329250 | 40100 | 40200 | 40200 | 40050 | 7902 |
| 581 | 20240613 | 094000 | 5342422750 | 40200 | 40300 | 40300 | 40150 | 580 |
| 582 | 20240613 | 093900 | 5319104250 | 40300 | 40400 | 40400 | 40150 | 2008 |
| 583 | 20240613 | 093800 | 5238307550 | 40400 | 40300 | 40400 | 40250 | 207 |
| 584 | 20240613 | 093700 | 5229965350 | 40250 | 40250 | 40300 | 40250 | 167 |
| 585 | 20240613 | 093600 | 5223240400 | 40300 | 40250 | 40300 | 40200 | 615 |
| 586 | 20240613 | 093500 | 5198500700 | 40250 | 40350 | 40350 | 40250 | 622 |
| 587 | 20240613 | 093400 | 5173465050 | 40300 | 40350 | 40400 | 40200 | 2301 |
| 588 | 20240613 | 093300 | 5080854500 | 40350 | 40300 | 40400 | 40300 | 805 |
| 589 | 20240613 | 093200 | 5048382250 | 40300 | 40300 | 40400 | 40300 | 352 |
| 590 | 20240613 | 093100 | 5034196350 | 40400 | 40350 | 40400 | 40300 | 635 |
| 591 | 20240613 | 093000 | 5008593400 | 40350 | 40400 | 40550 | 40300 | 1987 |
| 592 | 20240613 | 092900 | 4928314750 | 40450 | 40400 | 40500 | 40350 | 452 |
| 593 | 20240613 | 092800 | 4910045300 | 40250 | 40100 | 40800 | 40100 | 996 |
| 594 | 20240613 | 092700 | 4869580200 | 40100 | 40200 | 40800 | 40100 | 6655 |
| 595 | 20240613 | 092600 | 4601841650 | 40200 | 40100 | 40200 | 40050 | 1741 |
| 596 | 20240613 | 092500 | 4532026400 | 40100 | 40150 | 40150 | 40050 | 859 |
| 597 | 20240613 | 092400 | 4497562900 | 40150 | 40050 | 40150 | 40050 | 872 |
| 598 | 20240613 | 092300 | 4462579550 | 40050 | 40000 | 40050 | 40000 | 663 |
| 599 | 20240613 | 092200 | 4436036500 | 40000 | 40250 | 40250 | 39950 | 8319 |
| 600 | 20240613 | 092100 | 4102247750 | 40250 | 40300 | 40300 | 40250 | 3084 |
| 601 | 20240613 | 092000 | 3978080400 | 40300 | 40500 | 40550 | 40300 | 7987 |
| 602 | 20240613 | 091900 | 3655454750 | 40500 | 40700 | 40750 | 40500 | 10214 |
| 603 | 20240613 | 091800 | 3239842400 | 40700 | 40650 | 40700 | 40550 | 697 |
| 604 | 20240613 | 091700 | 3211533150 | 40550 | 40800 | 40800 | 40450 | 4456 |
| 605 | 20240613 | 091600 | 3030660150 | 40800 | 40800 | 40850 | 40700 | 797 |
| 606 | 20240613 | 091500 | 2998161400 | 40900 | 40800 | 40900 | 40700 | 788 |
| 607 | 20240613 | 091400 | 2966034450 | 40850 | 40700 | 40950 | 40600 | 2167 |
| 608 | 20240613 | 091300 | 2877689000 | 40700 | 40700 | 40700 | 40650 | 735 |
| 609 | 20240613 | 091200 | 2847782800 | 40650 | 40900 | 40950 | 40650 | 1301 |
| 610 | 20240613 | 091100 | 2794687500 | 40900 | 40800 | 40950 | 40750 | 878 |
| 611 | 20240613 | 091000 | 2758817850 | 40800 | 40750 | 40900 | 40600 | 1632 |
| 612 | 20240613 | 090900 | 2692164500 | 40850 | 40750 | 40850 | 40500 | 1652 |
| 613 | 20240613 | 090800 | 2625016150 | 40750 | 40550 | 40750 | 40450 | 975 |
| 614 | 20240613 | 090700 | 2585496350 | 40500 | 40600 | 40800 | 40450 | 757 |
| 615 | 20240613 | 090600 | 2554707700 | 40450 | 40700 | 40850 | 40450 | 4651 |
| 616 | 20240613 | 090500 | 2365757700 | 40650 | 40600 | 40650 | 40550 | 2551 |
| 617 | 20240613 | 090400 | 2262218350 | 40700 | 40350 | 40800 | 40200 | 6326 |
| 618 | 20240613 | 090300 | 2007291500 | 40200 | 40800 | 41000 | 40200 | 9806 |
| 619 | 20240613 | 090200 | 1610287350 | 40800 | 41300 | 41450 | 40800 | 9940 |
| 620 | 20240613 | 090100 | 1202585250 | 41350 | 41100 | 41400 | 40700 | 7468 |
| 621 | 20240613 | 090000 | 896189300 | 41100 | 41200 | 41300 | 40550 | 21867 |