33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 192300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 3115 |
| 3 | 20250313 | 192200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20250313 | 192100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20250313 | 192000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20250313 | 191900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20250313 | 191800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20250313 | 191700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20250313 | 191600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20250313 | 191500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20250313 | 191400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20250313 | 191300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20250313 | 191200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20250313 | 191100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20250313 | 191000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20250313 | 190900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20250313 | 190800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20250313 | 190700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20250313 | 190600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20250313 | 190500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20250313 | 190400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20250313 | 190300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20250313 | 190200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20250313 | 190100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20250313 | 190000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20250313 | 185900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20250313 | 185800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20250313 | 185700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20250313 | 185600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20250313 | 185500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20250313 | 185400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20250313 | 185300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 3115 |
| 33 | 20250313 | 185200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20250313 | 185100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20250313 | 185000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20250313 | 184900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20250313 | 184800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20250313 | 184700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20250313 | 184600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20250313 | 184500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20250313 | 184400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20250313 | 184300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20250313 | 184200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20250313 | 184100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20250313 | 184000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20250313 | 183900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20250313 | 183800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20250313 | 183700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20250313 | 183600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20250313 | 183500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20250313 | 183400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20250313 | 183300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20250313 | 183200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20250313 | 183100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20250313 | 183000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20250313 | 182900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20250313 | 182800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20250313 | 182700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20250313 | 182600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20250313 | 182500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20250313 | 182400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20250313 | 182300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 3115 |
| 63 | 20250313 | 182200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20250313 | 182100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20250313 | 182000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20250313 | 181900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20250313 | 181800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20250313 | 181700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20250313 | 181600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20250313 | 181500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20250313 | 181400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20250313 | 181300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20250313 | 181200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20250313 | 181100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20250313 | 181000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20250313 | 180900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20250313 | 180800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20250313 | 180700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20250313 | 180600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20250313 | 180500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20250313 | 180400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20250313 | 180300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20250313 | 180200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20250313 | 180100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20250313 | 180000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20250313 | 175900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20250313 | 175800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20250313 | 175700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20250313 | 175600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20250313 | 175500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20250313 | 175400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20250313 | 175300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 3115 |
| 93 | 20250313 | 175200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20250313 | 175100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20250313 | 175000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20250313 | 174900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20250313 | 174800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20250313 | 174700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20250313 | 174600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20250313 | 174500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20250313 | 174400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20250313 | 174300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20250313 | 174200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20250313 | 174100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20250313 | 174000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20250313 | 173900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20250313 | 173800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20250313 | 173700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20250313 | 173600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20250313 | 173500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20250313 | 173400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20250313 | 173300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20250313 | 173200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20250313 | 173100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20250313 | 173000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20250313 | 172900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20250313 | 172800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20250313 | 172700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20250313 | 172600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20250313 | 172500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20250313 | 172400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20250313 | 172300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 3115 |
| 123 | 20250313 | 172200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20250313 | 172100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20250313 | 172000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20250313 | 171900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20250313 | 171800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20250313 | 171700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20250313 | 171600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20250313 | 171500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20250313 | 171400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20250313 | 171300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20250313 | 171200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20250313 | 171100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20250313 | 171000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20250313 | 170900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20250313 | 170800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20250313 | 170700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20250313 | 170600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20250313 | 170500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20250313 | 170400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20250313 | 170300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20250313 | 170200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20250313 | 170100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20250313 | 170000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20250313 | 165900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20250313 | 165800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20250313 | 165700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20250313 | 165600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20250313 | 165500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20250313 | 165400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20250313 | 165300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 3115 |
| 153 | 20250313 | 165200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20250313 | 165100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20250313 | 165000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20250313 | 164900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20250313 | 164800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20250313 | 164700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20250313 | 164600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20250313 | 164500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20250313 | 164400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20250313 | 164300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20250313 | 164200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20250313 | 164100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20250313 | 164000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20250313 | 163900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20250313 | 163800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20250313 | 163700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20250313 | 163600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20250313 | 163500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20250313 | 163400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20250313 | 163300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20250313 | 163200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20250313 | 163100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20250313 | 163000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20250313 | 162900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20250313 | 162800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20250313 | 162700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20250313 | 162600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20250313 | 162500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20250313 | 162400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20250313 | 162300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 3115 |
| 183 | 20250313 | 162200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20250313 | 162100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20250313 | 162000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20250313 | 161900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20250313 | 161800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20250313 | 161700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20250313 | 161600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20250313 | 161500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20250313 | 161400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20250313 | 161300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20250313 | 161200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20250313 | 161100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20250313 | 161000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20250313 | 160900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20250313 | 160800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20250313 | 160700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20250313 | 160600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20250313 | 160500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20250313 | 160400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20250313 | 160300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20250313 | 160200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20250313 | 160100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20250313 | 160000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20250313 | 155900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20250313 | 155800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20250313 | 155700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20250313 | 155600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20250313 | 155500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20250313 | 155400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20250313 | 155300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 3115 |
| 213 | 20250313 | 155200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20250313 | 155100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20250313 | 155000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20250313 | 154900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20250313 | 154800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20250313 | 154700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20250313 | 154600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20250313 | 154500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20250313 | 154400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20250313 | 154300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20250313 | 154200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20250313 | 154100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20250313 | 154000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20250313 | 153900 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20250313 | 153800 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20250313 | 153700 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20250313 | 153600 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20250313 | 153500 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20250313 | 153400 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20250313 | 153300 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20250313 | 153200 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20250313 | 153100 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20250313 | 153000 | 2600437525 | 10090 | 10090 | 10090 | 10090 | 3115 |
| 236 | 20250313 | 152900 | 2569007175 | 10080 | 10080 | 10080 | 10080 | 0 |
| 237 | 20250313 | 152800 | 2569007175 | 10080 | 10080 | 10080 | 10080 | 0 |
| 238 | 20250313 | 152700 | 2569007175 | 10080 | 10080 | 10080 | 10080 | 0 |
| 239 | 20250313 | 152600 | 2569007175 | 10080 | 10080 | 10080 | 10080 | 0 |
| 240 | 20250313 | 152500 | 2569007175 | 10080 | 10080 | 10080 | 10080 | 0 |
| 241 | 20250313 | 152400 | 2569007175 | 10080 | 10080 | 10080 | 10080 | 0 |
| 242 | 20250313 | 152300 | 2569007175 | 10080 | 10080 | 10080 | 10080 | 0 |
| 243 | 20250313 | 152200 | 2569007175 | 10080 | 10080 | 10080 | 10080 | 0 |
| 244 | 20250313 | 152100 | 2569007175 | 10080 | 10080 | 10080 | 10080 | 0 |
| 245 | 20250313 | 152000 | 2569007175 | 10080 | 10080 | 10080 | 10080 | 0 |
| 246 | 20250313 | 151900 | 2569007175 | 10080 | 10070 | 10080 | 10070 | 239 |
| 247 | 20250313 | 151800 | 2566600405 | 10070 | 10070 | 10070 | 10060 | 321 |
| 248 | 20250313 | 151700 | 2563368945 | 10070 | 10060 | 10070 | 10060 | 394 |
| 249 | 20250313 | 151600 | 2559405035 | 10060 | 10050 | 10060 | 10040 | 714 |
| 250 | 20250313 | 151500 | 2552228345 | 10040 | 10050 | 10050 | 10040 | 649 |
| 251 | 20250313 | 151400 | 2545706365 | 10060 | 10030 | 10060 | 10030 | 393 |
| 252 | 20250313 | 151300 | 2541756715 | 10050 | 10040 | 10050 | 10040 | 503 |
| 253 | 20250313 | 151200 | 2536706575 | 10040 | 10030 | 10040 | 10030 | 474 |
| 254 | 20250313 | 151100 | 2531948975 | 10030 | 10040 | 10040 | 10030 | 306 |
| 255 | 20250313 | 151000 | 2528878735 | 10040 | 10050 | 10050 | 10040 | 467 |
| 256 | 20250313 | 150900 | 2524189055 | 10050 | 10040 | 10050 | 10040 | 292 |
| 257 | 20250313 | 150800 | 2521254475 | 10030 | 10060 | 10060 | 10030 | 1491 |
| 258 | 20250313 | 150700 | 2506288135 | 10060 | 10060 | 10070 | 10060 | 333 |
| 259 | 20250313 | 150600 | 2502938070 | 10050 | 10050 | 10060 | 10050 | 211 |
| 260 | 20250313 | 150500 | 2500817510 | 10050 | 10070 | 10070 | 10050 | 594 |
| 261 | 20250313 | 150400 | 2494840610 | 10080 | 10080 | 10080 | 10070 | 225 |
| 262 | 20250313 | 150300 | 2492573720 | 10080 | 10080 | 10080 | 10070 | 107 |
| 263 | 20250313 | 150200 | 2491496160 | 10060 | 10070 | 10080 | 10060 | 870 |
| 264 | 20250313 | 150100 | 2482731310 | 10080 | 10070 | 10080 | 10070 | 111 |
| 265 | 20250313 | 150000 | 2481612530 | 10080 | 10080 | 10080 | 10070 | 531 |
| 266 | 20250313 | 145900 | 2476260300 | 10060 | 10060 | 10080 | 10060 | 22 |
| 267 | 20250313 | 145800 | 2476038960 | 10080 | 10070 | 10080 | 10060 | 303 |
| 268 | 20250313 | 145700 | 2472986240 | 10070 | 10060 | 10070 | 10060 | 241 |
| 269 | 20250313 | 145600 | 2470559380 | 10070 | 10070 | 10070 | 10060 | 134 |
| 270 | 20250313 | 145500 | 2469210200 | 10070 | 10080 | 10080 | 10070 | 599 |
| 271 | 20250313 | 145400 | 2463176400 | 10080 | 10070 | 10080 | 10070 | 194 |
| 272 | 20250313 | 145300 | 2461221790 | 10070 | 10070 | 10070 | 10060 | 493 |
| 273 | 20250313 | 145200 | 2456257780 | 10080 | 10080 | 10080 | 10080 | 1 |
| 274 | 20250313 | 145100 | 2456247700 | 10050 | 10080 | 10080 | 10050 | 831 |
| 275 | 20250313 | 145000 | 2447878570 | 10080 | 10070 | 10080 | 10070 | 539 |
| 276 | 20250313 | 144900 | 2442449840 | 10070 | 10080 | 10090 | 10070 | 538 |
| 277 | 20250313 | 144800 | 2437031110 | 10070 | 10070 | 10080 | 10070 | 167 |
| 278 | 20250313 | 144700 | 2435349410 | 10080 | 10070 | 10080 | 10070 | 2 |
| 279 | 20250313 | 144600 | 2435329260 | 10080 | 10080 | 10090 | 10070 | 594 |
| 280 | 20250313 | 144500 | 2429343750 | 10090 | 10090 | 10090 | 10090 | 3 |
| 281 | 20250313 | 144400 | 2429313480 | 10090 | 10090 | 10090 | 10070 | 514 |
| 282 | 20250313 | 144300 | 2424136220 | 10080 | 10070 | 10080 | 10070 | 291 |
| 283 | 20250313 | 144200 | 2421202950 | 10080 | 10080 | 10080 | 10080 | 155 |
| 284 | 20250313 | 144100 | 2419640550 | 10080 | 10070 | 10080 | 10070 | 408 |
| 285 | 20250313 | 144000 | 2415530810 | 10080 | 10080 | 10080 | 10080 | 122 |
| 286 | 20250313 | 143900 | 2414301050 | 10080 | 10080 | 10080 | 10080 | 164 |
| 287 | 20250313 | 143800 | 2412647930 | 10090 | 10100 | 10110 | 10090 | 405 |
| 288 | 20250313 | 143700 | 2408561420 | 10110 | 10100 | 10110 | 10080 | 279 |
| 289 | 20250313 | 143600 | 2405746660 | 10080 | 10080 | 10080 | 10080 | 90 |
| 290 | 20250313 | 143500 | 2404839460 | 10070 | 10070 | 10070 | 10070 | 371 |
| 291 | 20250313 | 143400 | 2401103490 | 10080 | 10090 | 10090 | 10080 | 598 |
| 292 | 20250313 | 143300 | 2395072770 | 10090 | 10100 | 10100 | 10090 | 103 |
| 293 | 20250313 | 143200 | 2394033490 | 10100 | 10090 | 10100 | 10080 | 110 |
| 294 | 20250313 | 143100 | 2392923560 | 10090 | 10090 | 10100 | 10090 | 580 |
| 295 | 20250313 | 143000 | 2387070140 | 10110 | 10090 | 10110 | 10090 | 107 |
| 296 | 20250313 | 142900 | 2385990370 | 10100 | 10080 | 10100 | 10080 | 698 |
| 297 | 20250313 | 142800 | 2378948350 | 10090 | 10070 | 10090 | 10070 | 805 |
| 298 | 20250313 | 142700 | 2370834840 | 10100 | 10080 | 10100 | 10080 | 204 |
| 299 | 20250313 | 142600 | 2368777480 | 10080 | 10080 | 10080 | 10070 | 491 |
| 300 | 20250313 | 142500 | 2363828210 | 10070 | 10080 | 10080 | 10070 | 94 |
| 301 | 20250313 | 142400 | 2362881600 | 10080 | 10070 | 10080 | 10070 | 504 |
| 302 | 20250313 | 142300 | 2357806140 | 10080 | 10070 | 10080 | 10070 | 332 |
| 303 | 20250313 | 142200 | 2354460590 | 10080 | 10060 | 10080 | 10060 | 368 |
| 304 | 20250313 | 142100 | 2350758470 | 10060 | 10050 | 10060 | 10050 | 31 |
| 305 | 20250313 | 142000 | 2350446910 | 10050 | 10050 | 10050 | 10050 | 102 |
| 306 | 20250313 | 141900 | 2349421810 | 10050 | 10050 | 10050 | 10040 | 515 |
| 307 | 20250313 | 141800 | 2344246150 | 10050 | 10050 | 10050 | 10050 | 13 |
| 308 | 20250313 | 141700 | 2344115500 | 10040 | 10070 | 10070 | 10040 | 869 |
| 309 | 20250313 | 141600 | 2335375510 | 10070 | 10070 | 10080 | 10060 | 315 |
| 310 | 20250313 | 141500 | 2332202910 | 10070 | 10070 | 10070 | 10070 | 481 |
| 311 | 20250313 | 141400 | 2327359240 | 10080 | 10070 | 10080 | 10070 | 391 |
| 312 | 20250313 | 141300 | 2323421840 | 10070 | 10060 | 10070 | 10050 | 314 |
| 313 | 20250313 | 141200 | 2320262360 | 10070 | 10070 | 10070 | 10060 | 546 |
| 314 | 20250313 | 141100 | 2314764150 | 10070 | 10080 | 10080 | 10060 | 676 |
| 315 | 20250313 | 141000 | 2307959720 | 10070 | 10095 | 10100 | 10070 | 450 |
| 316 | 20250313 | 140900 | 2303420800 | 10100 | 10100 | 10100 | 10100 | 6 |
| 317 | 20250313 | 140800 | 2303360200 | 10100 | 10090 | 10100 | 10090 | 262 |
| 318 | 20250313 | 140700 | 2300715610 | 10090 | 10085 | 10090 | 10080 | 367 |
| 319 | 20250313 | 140600 | 2297013390 | 10080 | 10100 | 10130 | 10080 | 3095 |
| 320 | 20250313 | 140500 | 2265769920 | 10110 | 10110 | 10110 | 10110 | 490 |
| 321 | 20250313 | 140400 | 2260816020 | 10100 | 10150 | 10150 | 10100 | 4246 |
| 322 | 20250313 | 140300 | 2217914220 | 10150 | 10140 | 10150 | 10130 | 413 |
| 323 | 20250313 | 140200 | 2213726690 | 10130 | 10150 | 10150 | 10130 | 62 |
| 324 | 20250313 | 140100 | 2213097510 | 10130 | 10140 | 10150 | 10130 | 339 |
| 325 | 20250313 | 140000 | 2209660020 | 10150 | 10140 | 10150 | 10120 | 481 |
| 326 | 20250313 | 135900 | 2204784880 | 10120 | 10120 | 10120 | 10120 | 0 |
| 327 | 20250313 | 135800 | 2204784880 | 10120 | 10160 | 10160 | 10120 | 1789 |
| 328 | 20250313 | 135700 | 2186657220 | 10170 | 10160 | 10170 | 10150 | 200 |
| 329 | 20250313 | 135600 | 2184624430 | 10160 | 10160 | 10160 | 10150 | 106 |
| 330 | 20250313 | 135500 | 2183547520 | 10160 | 10160 | 10170 | 10160 | 397 |
| 331 | 20250313 | 135400 | 2179513980 | 10170 | 10160 | 10170 | 10150 | 791 |
| 332 | 20250313 | 135300 | 2171482310 | 10160 | 10150 | 10160 | 10140 | 119 |
| 333 | 20250313 | 135200 | 2170273480 | 10160 | 10150 | 10160 | 10140 | 901 |
| 334 | 20250313 | 135100 | 2161133340 | 10150 | 10170 | 10180 | 10150 | 955 |
| 335 | 20250313 | 135000 | 2151426250 | 10160 | 10150 | 10160 | 10150 | 16 |
| 336 | 20250313 | 134900 | 2151263740 | 10160 | 10170 | 10170 | 10160 | 703 |
| 337 | 20250313 | 134800 | 2144121030 | 10160 | 10170 | 10170 | 10150 | 1255 |
| 338 | 20250313 | 134700 | 2131375460 | 10160 | 10150 | 10170 | 10150 | 83 |
| 339 | 20250313 | 134600 | 2130532090 | 10160 | 10160 | 10170 | 10160 | 431 |
| 340 | 20250313 | 134500 | 2126153110 | 10160 | 10170 | 10170 | 10160 | 377 |
| 341 | 20250313 | 134400 | 2122322730 | 10170 | 10160 | 10180 | 10160 | 459 |
| 342 | 20250313 | 134300 | 2117657880 | 10160 | 10160 | 10160 | 10150 | 179 |
| 343 | 20250313 | 134200 | 2115839290 | 10160 | 10155 | 10160 | 10155 | 230 |
| 344 | 20250313 | 134100 | 2113503490 | 10160 | 10170 | 10170 | 10160 | 389 |
| 345 | 20250313 | 134000 | 2109551240 | 10160 | 10170 | 10170 | 10160 | 247 |
| 346 | 20250313 | 133900 | 2107040670 | 10180 | 10160 | 10180 | 10160 | 399 |
| 347 | 20250313 | 133800 | 2102982300 | 10150 | 10165 | 10180 | 10150 | 511 |
| 348 | 20250313 | 133700 | 2097790340 | 10160 | 10170 | 10180 | 10160 | 421 |
| 349 | 20250313 | 133600 | 2093510910 | 10160 | 10150 | 10160 | 10150 | 299 |
| 350 | 20250313 | 133500 | 2090473260 | 10155 | 10150 | 10155 | 10140 | 801 |
| 351 | 20250313 | 133400 | 2082347125 | 10180 | 10180 | 10190 | 10150 | 731 |
| 352 | 20250313 | 133300 | 2074923955 | 10180 | 10170 | 10180 | 10170 | 167 |
| 353 | 20250313 | 133200 | 2073224905 | 10160 | 10180 | 10190 | 10160 | 789 |
| 354 | 20250313 | 133100 | 2065201855 | 10170 | 10165 | 10170 | 10165 | 231 |
| 355 | 20250313 | 133000 | 2062852630 | 10170 | 10190 | 10190 | 10170 | 722 |
| 356 | 20250313 | 132900 | 2055508870 | 10180 | 10180 | 10180 | 10170 | 390 |
| 357 | 20250313 | 132800 | 2051538680 | 10180 | 10180 | 10180 | 10180 | 1 |
| 358 | 20250313 | 132700 | 2051528500 | 10170 | 10200 | 10200 | 10170 | 444 |
| 359 | 20250313 | 132600 | 2047009000 | 10180 | 10200 | 10200 | 10170 | 666 |
| 360 | 20250313 | 132500 | 2040231830 | 10190 | 10190 | 10190 | 10190 | 119 |
| 361 | 20250313 | 132400 | 2039019220 | 10190 | 10180 | 10190 | 10180 | 372 |
| 362 | 20250313 | 132300 | 2035229390 | 10180 | 10190 | 10200 | 10180 | 236 |
| 363 | 20250313 | 132200 | 2032825850 | 10190 | 10180 | 10190 | 10180 | 469 |
| 364 | 20250313 | 132100 | 2028048280 | 10170 | 10190 | 10190 | 10170 | 511 |
| 365 | 20250313 | 132000 | 2022845710 | 10200 | 10190 | 10200 | 10190 | 355 |
| 366 | 20250313 | 131900 | 2019228220 | 10180 | 10190 | 10190 | 10180 | 35 |
| 367 | 20250313 | 131800 | 2018871870 | 10190 | 10200 | 10200 | 10190 | 254 |
| 368 | 20250313 | 131700 | 2016282560 | 10200 | 10190 | 10200 | 10190 | 574 |
| 369 | 20250313 | 131600 | 2010430420 | 10180 | 10170 | 10180 | 10160 | 570 |
| 370 | 20250313 | 131500 | 2004633090 | 10160 | 10150 | 10160 | 10150 | 319 |
| 371 | 20250313 | 131400 | 2001394520 | 10150 | 10160 | 10160 | 10150 | 253 |
| 372 | 20250313 | 131300 | 1998825570 | 10160 | 10160 | 10160 | 10160 | 394 |
| 373 | 20250313 | 131200 | 1994822530 | 10150 | 10160 | 10160 | 10150 | 103 |
| 374 | 20250313 | 131100 | 1993776060 | 10150 | 10160 | 10160 | 10150 | 684 |
| 375 | 20250313 | 131000 | 1986830560 | 10160 | 10170 | 10170 | 10160 | 17 |
| 376 | 20250313 | 130900 | 1986657680 | 10170 | 10160 | 10180 | 10150 | 603 |
| 377 | 20250313 | 130800 | 1980533260 | 10180 | 10190 | 10190 | 10180 | 395 |
| 378 | 20250313 | 130700 | 1976509220 | 10190 | 10200 | 10200 | 10180 | 264 |
| 379 | 20250313 | 130600 | 1973818470 | 10200 | 10190 | 10200 | 10190 | 312 |
| 380 | 20250313 | 130500 | 1970639090 | 10190 | 10190 | 10190 | 10190 | 514 |
| 381 | 20250313 | 130400 | 1965401430 | 10190 | 10160 | 10190 | 10160 | 1097 |
| 382 | 20250313 | 130300 | 1954246330 | 10160 | 10190 | 10190 | 10100 | 3807 |
| 383 | 20250313 | 130200 | 1915624420 | 10190 | 10180 | 10190 | 10140 | 3290 |
| 384 | 20250313 | 130100 | 1882195460 | 10180 | 10180 | 10180 | 10180 | 292 |
| 385 | 20250313 | 130000 | 1879222900 | 10180 | 10180 | 10180 | 10180 | 738 |
| 386 | 20250313 | 125900 | 1871710060 | 10190 | 10210 | 10210 | 10180 | 362 |
| 387 | 20250313 | 125800 | 1868016940 | 10210 | 10210 | 10210 | 10210 | 389 |
| 388 | 20250313 | 125700 | 1864045250 | 10200 | 10210 | 10210 | 10200 | 152 |
| 389 | 20250313 | 125600 | 1862493830 | 10200 | 10200 | 10210 | 10200 | 155 |
| 390 | 20250313 | 125500 | 1860912810 | 10200 | 10220 | 10220 | 10200 | 393 |
| 391 | 20250313 | 125400 | 1856902580 | 10220 | 10200 | 10220 | 10200 | 293 |
| 392 | 20250313 | 125300 | 1853912690 | 10190 | 10200 | 10200 | 10190 | 224 |
| 393 | 20250313 | 125200 | 1851627900 | 10210 | 10220 | 10220 | 10200 | 114 |
| 394 | 20250313 | 125100 | 1850464040 | 10220 | 10230 | 10230 | 10210 | 447 |
| 395 | 20250313 | 125000 | 1845900120 | 10210 | 10230 | 10230 | 10210 | 132 |
| 396 | 20250313 | 124900 | 1844552380 | 10230 | 10220 | 10230 | 10220 | 489 |
| 397 | 20250313 | 124800 | 1839554790 | 10230 | 10230 | 10230 | 10230 | 101 |
| 398 | 20250313 | 124700 | 1838521560 | 10240 | 10230 | 10240 | 10230 | 201 |
| 399 | 20250313 | 124600 | 1836465310 | 10230 | 10220 | 10230 | 10220 | 293 |
| 400 | 20250313 | 124500 | 1833467930 | 10230 | 10230 | 10230 | 10230 | 0 |
| 401 | 20250313 | 124400 | 1833467930 | 10230 | 10220 | 10240 | 10220 | 440 |
| 402 | 20250313 | 124300 | 1828967030 | 10220 | 10230 | 10230 | 10220 | 191 |
| 403 | 20250313 | 124200 | 1827013600 | 10230 | 10240 | 10240 | 10230 | 701 |
| 404 | 20250313 | 124100 | 1819839500 | 10230 | 10230 | 10230 | 10220 | 149 |
| 405 | 20250313 | 124000 | 1818315480 | 10220 | 10230 | 10230 | 10220 | 609 |
| 406 | 20250313 | 123900 | 1812085420 | 10230 | 10230 | 10260 | 10230 | 706 |
| 407 | 20250313 | 123800 | 1804851170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 408 | 20250313 | 123700 | 1804851170 | 10220 | 10240 | 10260 | 10220 | 1338 |
| 409 | 20250313 | 123600 | 1791163520 | 10250 | 10250 | 10250 | 10240 | 181 |
| 410 | 20250313 | 123500 | 1789308380 | 10260 | 10250 | 10260 | 10250 | 104 |
| 411 | 20250313 | 123400 | 1788241360 | 10250 | 10250 | 10250 | 10250 | 612 |
| 412 | 20250313 | 123300 | 1781968360 | 10250 | 10240 | 10250 | 10230 | 829 |
| 413 | 20250313 | 123200 | 1773476070 | 10230 | 10230 | 10230 | 10220 | 430 |
| 414 | 20250313 | 123100 | 1769077200 | 10230 | 10230 | 10230 | 10220 | 111 |
| 415 | 20250313 | 123000 | 1767941680 | 10230 | 10220 | 10230 | 10220 | 126 |
| 416 | 20250313 | 122900 | 1766652940 | 10220 | 10220 | 10220 | 10220 | 101 |
| 417 | 20250313 | 122800 | 1765620720 | 10220 | 10220 | 10230 | 10220 | 1736 |
| 418 | 20250313 | 122700 | 1747878790 | 10220 | 10210 | 10220 | 10210 | 398 |
| 419 | 20250313 | 122600 | 1743811600 | 10220 | 10210 | 10220 | 10210 | 101 |
| 420 | 20250313 | 122500 | 1742779490 | 10210 | 10210 | 10220 | 10210 | 539 |
| 421 | 20250313 | 122400 | 1737272800 | 10210 | 10230 | 10230 | 10210 | 266 |
| 422 | 20250313 | 122300 | 1734554090 | 10230 | 10230 | 10230 | 10230 | 387 |
| 423 | 20250313 | 122200 | 1730595080 | 10230 | 10240 | 10240 | 10230 | 234 |
| 424 | 20250313 | 122100 | 1728199950 | 10240 | 10240 | 10240 | 10240 | 5 |
| 425 | 20250313 | 122000 | 1728148750 | 10250 | 10240 | 10250 | 10230 | 608 |
| 426 | 20250313 | 121900 | 1721921920 | 10250 | 10240 | 10250 | 10240 | 109 |
| 427 | 20250313 | 121800 | 1720805670 | 10240 | 10240 | 10250 | 10240 | 658 |
| 428 | 20250313 | 121700 | 1714067740 | 10240 | 10230 | 10240 | 10230 | 610 |
| 429 | 20250313 | 121600 | 1707825210 | 10230 | 10230 | 10230 | 10230 | 1 |
| 430 | 20250313 | 121500 | 1707814980 | 10220 | 10210 | 10220 | 10210 | 786 |
| 431 | 20250313 | 121400 | 1699787520 | 10210 | 10200 | 10210 | 10200 | 17 |
| 432 | 20250313 | 121300 | 1699614110 | 10200 | 10190 | 10200 | 10190 | 343 |
| 433 | 20250313 | 121200 | 1696116060 | 10190 | 10180 | 10190 | 10180 | 844 |
| 434 | 20250313 | 121100 | 1687523140 | 10190 | 10190 | 10190 | 10180 | 449 |
| 435 | 20250313 | 121000 | 1682948430 | 10190 | 10190 | 10190 | 10190 | 0 |
| 436 | 20250313 | 120900 | 1682948430 | 10190 | 10190 | 10200 | 10190 | 489 |
| 437 | 20250313 | 120800 | 1677963520 | 10200 | 10200 | 10200 | 10200 | 469 |
| 438 | 20250313 | 120700 | 1673179720 | 10200 | 10190 | 10200 | 10190 | 181 |
| 439 | 20250313 | 120600 | 1671334320 | 10190 | 10210 | 10210 | 10190 | 1621 |
| 440 | 20250313 | 120500 | 1654809780 | 10200 | 10210 | 10210 | 10200 | 501 |
| 441 | 20250313 | 120400 | 1649698570 | 10210 | 10200 | 10210 | 10200 | 111 |
| 442 | 20250313 | 120300 | 1648566320 | 10210 | 10220 | 10220 | 10210 | 791 |
| 443 | 20250313 | 120200 | 1640488110 | 10230 | 10230 | 10230 | 10220 | 252 |
| 444 | 20250313 | 120100 | 1637911650 | 10220 | 10220 | 10220 | 10220 | 133 |
| 445 | 20250313 | 120000 | 1636552390 | 10230 | 10230 | 10230 | 10220 | 132 |
| 446 | 20250313 | 115900 | 1635202040 | 10230 | 10230 | 10230 | 10220 | 392 |
| 447 | 20250313 | 115800 | 1631192880 | 10230 | 10230 | 10230 | 10230 | 130 |
| 448 | 20250313 | 115700 | 1629862980 | 10230 | 10230 | 10230 | 10230 | 201 |
| 449 | 20250313 | 115600 | 1627806750 | 10230 | 10230 | 10230 | 10230 | 457 |
| 450 | 20250313 | 115500 | 1623131640 | 10230 | 10230 | 10240 | 10230 | 781 |
| 451 | 20250313 | 115400 | 1615140000 | 10240 | 10210 | 10240 | 10210 | 1638 |
| 452 | 20250313 | 115300 | 1598382160 | 10210 | 10230 | 10230 | 10210 | 51 |
| 453 | 20250313 | 115200 | 1597861430 | 10230 | 10230 | 10240 | 10230 | 1318 |
| 454 | 20250313 | 115100 | 1584376280 | 10190 | 10190 | 10190 | 10190 | 1 |
| 455 | 20250313 | 115000 | 1584366090 | 10180 | 10240 | 10240 | 10180 | 2197 |
| 456 | 20250313 | 114900 | 1561938450 | 10240 | 10240 | 10240 | 10240 | 931 |
| 457 | 20250313 | 114800 | 1552405010 | 10240 | 10230 | 10240 | 10230 | 198 |
| 458 | 20250313 | 114700 | 1550379460 | 10240 | 10250 | 10250 | 10240 | 814 |
| 459 | 20250313 | 114600 | 1542039060 | 10250 | 10270 | 10270 | 10250 | 107 |
| 460 | 20250313 | 114500 | 1540941240 | 10270 | 10260 | 10270 | 10260 | 201 |
| 461 | 20250313 | 114400 | 1538877970 | 10250 | 10260 | 10260 | 10250 | 860 |
| 462 | 20250313 | 114300 | 1530057410 | 10260 | 10260 | 10260 | 10250 | 707 |
| 463 | 20250313 | 114200 | 1522804790 | 10270 | 10270 | 10270 | 10260 | 1349 |
| 464 | 20250313 | 114100 | 1508952690 | 10270 | 10250 | 10270 | 10240 | 2812 |
| 465 | 20250313 | 114000 | 1480105460 | 10250 | 10250 | 10250 | 10250 | 599 |
| 466 | 20250313 | 113900 | 1473965710 | 10240 | 10250 | 10250 | 10240 | 659 |
| 467 | 20250313 | 113800 | 1467212460 | 10250 | 10250 | 10250 | 10250 | 103 |
| 468 | 20250313 | 113700 | 1466156710 | 10240 | 10240 | 10240 | 10235 | 332 |
| 469 | 20250313 | 113600 | 1462757525 | 10240 | 10240 | 10240 | 10230 | 694 |
| 470 | 20250313 | 113500 | 1455651385 | 10250 | 10240 | 10250 | 10230 | 1101 |
| 471 | 20250313 | 113400 | 1444369325 | 10240 | 10240 | 10240 | 10240 | 200 |
| 472 | 20250313 | 113300 | 1442321325 | 10250 | 10240 | 10250 | 10240 | 847 |
| 473 | 20250313 | 113200 | 1433640705 | 10250 | 10250 | 10270 | 10250 | 2569 |
| 474 | 20250313 | 113100 | 1407288975 | 10240 | 10230 | 10260 | 10230 | 2865 |
| 475 | 20250313 | 113000 | 1377937005 | 10230 | 10220 | 10230 | 10220 | 973 |
| 476 | 20250313 | 112900 | 1367983225 | 10230 | 10220 | 10230 | 10205 | 477 |
| 477 | 20250313 | 112800 | 1363111385 | 10220 | 10220 | 10230 | 10220 | 357 |
| 478 | 20250313 | 112700 | 1359459975 | 10220 | 10230 | 10240 | 10220 | 394 |
| 479 | 20250313 | 112600 | 1355428395 | 10240 | 10230 | 10240 | 10230 | 371 |
| 480 | 20250313 | 112500 | 1351631905 | 10220 | 10200 | 10230 | 10180 | 3233 |
| 481 | 20250313 | 112400 | 1318615965 | 10210 | 10210 | 10210 | 10200 | 1116 |
| 482 | 20250313 | 112300 | 1307227605 | 10210 | 10210 | 10210 | 10210 | 1275 |
| 483 | 20250313 | 112200 | 1294209855 | 10220 | 10210 | 10220 | 10200 | 213 |
| 484 | 20250313 | 112100 | 1292034955 | 10210 | 10200 | 10210 | 10190 | 1556 |
| 485 | 20250313 | 112000 | 1276158305 | 10200 | 10220 | 10220 | 10200 | 821 |
| 486 | 20250313 | 111900 | 1267782415 | 10220 | 10220 | 10220 | 10220 | 523 |
| 487 | 20250313 | 111800 | 1262437355 | 10230 | 10250 | 10250 | 10230 | 924 |
| 488 | 20250313 | 111700 | 1252978375 | 10250 | 10240 | 10250 | 10240 | 971 |
| 489 | 20250313 | 111600 | 1243032865 | 10240 | 10240 | 10240 | 10230 | 294 |
| 490 | 20250313 | 111500 | 1240022935 | 10240 | 10240 | 10240 | 10230 | 154 |
| 491 | 20250313 | 111400 | 1238445985 | 10240 | 10230 | 10240 | 10230 | 121 |
| 492 | 20250313 | 111300 | 1237207145 | 10230 | 10230 | 10240 | 10230 | 1016 |
| 493 | 20250313 | 111200 | 1226808295 | 10240 | 10230 | 10240 | 10230 | 357 |
| 494 | 20250313 | 111100 | 1223153615 | 10240 | 10220 | 10240 | 10220 | 401 |
| 495 | 20250313 | 111000 | 1219052875 | 10210 | 10200 | 10210 | 10200 | 888 |
| 496 | 20250313 | 110900 | 1209988415 | 10200 | 10200 | 10200 | 10200 | 377 |
| 497 | 20250313 | 110800 | 1206143015 | 10210 | 10220 | 10220 | 10200 | 2202 |
| 498 | 20250313 | 110700 | 1183678355 | 10220 | 10230 | 10230 | 10220 | 1040 |
| 499 | 20250313 | 110600 | 1173042415 | 10230 | 10210 | 10230 | 10210 | 1379 |
| 500 | 20250313 | 110500 | 1158951065 | 10200 | 10190 | 10200 | 10190 | 1351 |
| 501 | 20250313 | 110400 | 1145174865 | 10180 | 10180 | 10190 | 10180 | 105 |
| 502 | 20250313 | 110300 | 1144105935 | 10180 | 10160 | 10180 | 10160 | 8 |
| 503 | 20250313 | 110200 | 1144024595 | 10190 | 10180 | 10190 | 10180 | 388 |
| 504 | 20250313 | 110100 | 1140074185 | 10180 | 10180 | 10190 | 10180 | 138 |
| 505 | 20250313 | 110000 | 1138668025 | 10180 | 10170 | 10180 | 10170 | 112 |
| 506 | 20250313 | 105900 | 1137527975 | 10180 | 10160 | 10180 | 10160 | 328 |
| 507 | 20250313 | 105800 | 1134194715 | 10170 | 10170 | 10170 | 10160 | 524 |
| 508 | 20250313 | 105700 | 1128865745 | 10170 | 10170 | 10170 | 10170 | 200 |
| 509 | 20250313 | 105600 | 1126831745 | 10180 | 10190 | 10190 | 10180 | 426 |
| 510 | 20250313 | 105500 | 1122494055 | 10190 | 10190 | 10190 | 10190 | 100 |
| 511 | 20250313 | 105400 | 1121475055 | 10190 | 10190 | 10190 | 10190 | 240 |
| 512 | 20250313 | 105300 | 1119029455 | 10200 | 10200 | 10200 | 10200 | 273 |
| 513 | 20250313 | 105200 | 1116244855 | 10200 | 10200 | 10200 | 10200 | 897 |
| 514 | 20250313 | 105100 | 1107095455 | 10200 | 10190 | 10200 | 10190 | 224 |
| 515 | 20250313 | 105000 | 1104811975 | 10190 | 10190 | 10190 | 10190 | 71 |
| 516 | 20250313 | 104900 | 1104088485 | 10190 | 10200 | 10200 | 10190 | 419 |
| 517 | 20250313 | 104800 | 1099818695 | 10200 | 10200 | 10200 | 10200 | 127 |
| 518 | 20250313 | 104700 | 1098523295 | 10200 | 10190 | 10200 | 10190 | 90 |
| 519 | 20250313 | 104600 | 1097605725 | 10190 | 10200 | 10200 | 10190 | 229 |
| 520 | 20250313 | 104500 | 1095271035 | 10200 | 10190 | 10200 | 10190 | 256 |
| 521 | 20250313 | 104400 | 1092661275 | 10190 | 10180 | 10200 | 10180 | 296 |
| 522 | 20250313 | 104300 | 1089645465 | 10200 | 10190 | 10200 | 10190 | 178 |
| 523 | 20250313 | 104200 | 1087831455 | 10190 | 10190 | 10190 | 10190 | 564 |
| 524 | 20250313 | 104100 | 1082084295 | 10210 | 10200 | 10210 | 10190 | 227 |
| 525 | 20250313 | 104000 | 1079769075 | 10190 | 10190 | 10210 | 10190 | 139 |
| 526 | 20250313 | 103900 | 1078352545 | 10180 | 10190 | 10190 | 10180 | 102 |
| 527 | 20250313 | 103800 | 1077313185 | 10180 | 10180 | 10180 | 10180 | 159 |
| 528 | 20250313 | 103700 | 1075694565 | 10180 | 10170 | 10180 | 10160 | 488 |
| 529 | 20250313 | 103600 | 1070731135 | 10170 | 10170 | 10180 | 10170 | 292 |
| 530 | 20250313 | 103500 | 1067761475 | 10170 | 10210 | 10210 | 10170 | 2614 |
| 531 | 20250313 | 103400 | 1041136925 | 10200 | 10210 | 10210 | 10200 | 104 |
| 532 | 20250313 | 103300 | 1040075105 | 10220 | 10210 | 10220 | 10210 | 181 |
| 533 | 20250313 | 103200 | 1038226295 | 10220 | 10220 | 10220 | 10210 | 234 |
| 534 | 20250313 | 103100 | 1035834825 | 10220 | 10210 | 10220 | 10210 | 499 |
| 535 | 20250313 | 103000 | 1030737635 | 10200 | 10210 | 10210 | 10200 | 438 |
| 536 | 20250313 | 102900 | 1026265665 | 10220 | 10230 | 10240 | 10220 | 814 |
| 537 | 20250313 | 102800 | 1017939635 | 10220 | 10250 | 10250 | 10210 | 1654 |
| 538 | 20250313 | 102700 | 1001028745 | 10250 | 10260 | 10260 | 10250 | 1919 |
| 539 | 20250313 | 102600 | 981357115 | 10260 | 10260 | 10270 | 10250 | 273 |
| 540 | 20250313 | 102500 | 978556335 | 10260 | 10270 | 10270 | 10260 | 725 |
| 541 | 20250313 | 102400 | 971117045 | 10270 | 10260 | 10270 | 10245 | 1759 |
| 542 | 20250313 | 102300 | 953070925 | 10260 | 10280 | 10280 | 10260 | 1776 |
| 543 | 20250313 | 102200 | 934835715 | 10280 | 10200 | 10280 | 10200 | 5055 |
| 544 | 20250313 | 102100 | 883056315 | 10190 | 10190 | 10190 | 10170 | 1080 |
| 545 | 20250313 | 102000 | 872055445 | 10190 | 10160 | 10200 | 10160 | 3048 |
| 546 | 20250313 | 101900 | 841036635 | 10150 | 10130 | 10150 | 10130 | 3917 |
| 547 | 20250313 | 101800 | 801312655 | 10120 | 10120 | 10120 | 10120 | 0 |
| 548 | 20250313 | 101700 | 801312655 | 10120 | 10100 | 10120 | 10100 | 388 |
| 549 | 20250313 | 101600 | 797392035 | 10120 | 10120 | 10120 | 10110 | 2143 |
| 550 | 20250313 | 101500 | 775725515 | 10120 | 10110 | 10130 | 10110 | 403 |
| 551 | 20250313 | 101400 | 771646925 | 10110 | 10100 | 10110 | 10100 | 631 |
| 552 | 20250313 | 101300 | 765272955 | 10100 | 10100 | 10100 | 10100 | 1130 |
| 553 | 20250313 | 101200 | 753859955 | 10090 | 10080 | 10090 | 10080 | 500 |
| 554 | 20250313 | 101100 | 748816665 | 10070 | 10070 | 10070 | 10070 | 0 |
| 555 | 20250313 | 101000 | 748816665 | 10070 | 10070 | 10070 | 10070 | 100 |
| 556 | 20250313 | 100900 | 747809665 | 10080 | 10070 | 10080 | 10070 | 103 |
| 557 | 20250313 | 100800 | 746772445 | 10080 | 10080 | 10090 | 10080 | 151 |
| 558 | 20250313 | 100700 | 745250355 | 10070 | 10070 | 10080 | 10060 | 94 |
| 559 | 20250313 | 100600 | 744304165 | 10070 | 10060 | 10070 | 10060 | 166 |
| 560 | 20250313 | 100500 | 742633195 | 10050 | 10060 | 10080 | 10050 | 802 |
| 561 | 20250313 | 100400 | 734560125 | 10050 | 10030 | 10060 | 10030 | 967 |
| 562 | 20250313 | 100300 | 724845655 | 10020 | 10020 | 10020 | 10020 | 145 |
| 563 | 20250313 | 100200 | 723392755 | 10020 | 10010 | 10025 | 10010 | 822 |
| 564 | 20250313 | 100100 | 715160350 | 10020 | 10010 | 10020 | 10010 | 619 |
| 565 | 20250313 | 100000 | 708964150 | 10000 | 10000 | 10000 | 10000 | 151 |
| 566 | 20250313 | 095900 | 707454150 | 10000 | 10000 | 10000 | 10000 | 197 |
| 567 | 20250313 | 095800 | 705484150 | 10000 | 10000 | 10010 | 10000 | 806 |
| 568 | 20250313 | 095700 | 697418590 | 10000 | 9990 | 10005 | 9990 | 205 |
| 569 | 20250313 | 095600 | 695369525 | 9980 | 9985 | 9985 | 9980 | 50 |
| 570 | 20250313 | 095500 | 694870475 | 9980 | 9980 | 9980 | 9970 | 208 |
| 571 | 20250313 | 095400 | 692794645 | 9980 | 9980 | 9990 | 9940 | 5697 |
| 572 | 20250313 | 095300 | 636095495 | 9980 | 10035 | 10035 | 9980 | 7464 |
| 573 | 20250313 | 095200 | 561441965 | 10035 | 10030 | 10040 | 10020 | 657 |
| 574 | 20250313 | 095100 | 554851290 | 10030 | 10050 | 10070 | 10030 | 2471 |
| 575 | 20250313 | 095000 | 530044270 | 10050 | 10070 | 10070 | 10050 | 1662 |
| 576 | 20250313 | 094900 | 513319880 | 10070 | 10080 | 10080 | 10070 | 785 |
| 577 | 20250313 | 094800 | 505410580 | 10080 | 10080 | 10090 | 10080 | 734 |
| 578 | 20250313 | 094700 | 498011820 | 10080 | 10090 | 10090 | 10080 | 303 |
| 579 | 20250313 | 094600 | 494957560 | 10090 | 10100 | 10100 | 10090 | 408 |
| 580 | 20250313 | 094500 | 490839300 | 10100 | 10110 | 10110 | 10100 | 235 |
| 581 | 20250313 | 094400 | 488465500 | 10110 | 10110 | 10110 | 10110 | 53 |
| 582 | 20250313 | 094300 | 487929670 | 10110 | 10100 | 10110 | 10100 | 37 |
| 583 | 20250313 | 094200 | 487555930 | 10100 | 10100 | 10100 | 10100 | 323 |
| 584 | 20250313 | 094100 | 484293630 | 10100 | 10100 | 10100 | 10100 | 4 |
| 585 | 20250313 | 094000 | 484253230 | 10110 | 10110 | 10110 | 10110 | 14 |
| 586 | 20250313 | 093900 | 484111690 | 10110 | 10090 | 10110 | 10080 | 507 |
| 587 | 20250313 | 093800 | 478998630 | 10110 | 10080 | 10110 | 10070 | 1372 |
| 588 | 20250313 | 093700 | 465163330 | 10080 | 10080 | 10100 | 10070 | 589 |
| 589 | 20250313 | 093600 | 459228110 | 10080 | 10090 | 10090 | 10080 | 560 |
| 590 | 20250313 | 093500 | 453580710 | 10080 | 10070 | 10080 | 10070 | 641 |
| 591 | 20250313 | 093400 | 447125360 | 10070 | 10080 | 10080 | 10070 | 236 |
| 592 | 20250313 | 093300 | 444748700 | 10080 | 10090 | 10090 | 10080 | 267 |
| 593 | 20250313 | 093200 | 442057280 | 10090 | 10090 | 10090 | 10090 | 1273 |
| 594 | 20250313 | 093100 | 429212710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 595 | 20250313 | 093000 | 429212710 | 10100 | 10100 | 10100 | 10100 | 500 |
| 596 | 20250313 | 092900 | 424162710 | 10100 | 10100 | 10100 | 10100 | 462 |
| 597 | 20250313 | 092800 | 419496510 | 10100 | 10110 | 10110 | 10100 | 394 |
| 598 | 20250313 | 092700 | 415513210 | 10120 | 10150 | 10150 | 10120 | 684 |
| 599 | 20250313 | 092600 | 408583260 | 10150 | 10140 | 10150 | 10135 | 507 |
| 600 | 20250313 | 092500 | 403440280 | 10140 | 10150 | 10150 | 10140 | 56 |
| 601 | 20250313 | 092400 | 402872330 | 10140 | 10120 | 10140 | 10120 | 1185 |
| 602 | 20250313 | 092300 | 390868670 | 10110 | 10120 | 10120 | 10090 | 7 |
| 603 | 20250313 | 092200 | 390797960 | 10080 | 10100 | 10110 | 10080 | 2488 |
| 604 | 20250313 | 092100 | 365676260 | 10100 | 10100 | 10100 | 10100 | 0 |
| 605 | 20250313 | 092000 | 365676260 | 10100 | 10070 | 10100 | 10070 | 1524 |
| 606 | 20250313 | 091900 | 350309320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 607 | 20250313 | 091800 | 350309320 | 10070 | 10060 | 10070 | 10060 | 52 |
| 608 | 20250313 | 091700 | 349786190 | 10070 | 10050 | 10070 | 10050 | 2 |
| 609 | 20250313 | 091600 | 349766070 | 10060 | 10090 | 10100 | 10060 | 1302 |
| 610 | 20250313 | 091500 | 336634200 | 10090 | 10050 | 10090 | 10050 | 494 |
| 611 | 20250313 | 091400 | 331657290 | 10060 | 10060 | 10060 | 10050 | 974 |
| 612 | 20250313 | 091300 | 321862270 | 10070 | 10040 | 10070 | 10040 | 1408 |
| 613 | 20250313 | 091200 | 307708940 | 10050 | 10060 | 10060 | 10050 | 1051 |
| 614 | 20250313 | 091100 | 297137340 | 10070 | 10080 | 10080 | 10060 | 3779 |
| 615 | 20250313 | 091000 | 259114370 | 10070 | 10090 | 10090 | 10070 | 1320 |
| 616 | 20250313 | 090900 | 245816530 | 10090 | 10090 | 10090 | 10080 | 166 |
| 617 | 20250313 | 090800 | 244142450 | 10090 | 10100 | 10100 | 10080 | 4892 |
| 618 | 20250313 | 090700 | 194744920 | 10100 | 10120 | 10120 | 10100 | 647 |
| 619 | 20250313 | 090600 | 188207280 | 10110 | 10120 | 10130 | 10110 | 855 |
| 620 | 20250313 | 090500 | 179553790 | 10100 | 10120 | 10130 | 10100 | 5872 |
| 621 | 20250313 | 090400 | 120182020 | 10120 | 10150 | 10160 | 10120 | 5058 |
| 622 | 20250313 | 090300 | 68950490 | 10150 | 10170 | 10170 | 10150 | 345 |
| 623 | 20250313 | 090200 | 65448700 | 10150 | 10140 | 10150 | 10140 | 548 |
| 624 | 20250313 | 090100 | 59887980 | 10120 | 10150 | 10150 | 10120 | 3292 |
| 625 | 20250313 | 090000 | 26563990 | 10150 | 10120 | 10160 | 10120 | 2524 |