33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 46913 |
| 3 | 20230920 | 190900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20230920 | 190800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20230920 | 190700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20230920 | 190600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20230920 | 190500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20230920 | 190400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20230920 | 190300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20230920 | 190200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20230920 | 190100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20230920 | 190000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20230920 | 185900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20230920 | 185800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20230920 | 185700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20230920 | 185600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20230920 | 185500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20230920 | 185400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20230920 | 185300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20230920 | 185200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20230920 | 185100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20230920 | 185000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20230920 | 184900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20230920 | 184800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20230920 | 184700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20230920 | 184600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20230920 | 184500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20230920 | 184400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20230920 | 184300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20230920 | 184200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20230920 | 184100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20230920 | 184000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 46913 |
| 33 | 20230920 | 183900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20230920 | 183800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20230920 | 183700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20230920 | 183600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20230920 | 183500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20230920 | 183400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20230920 | 183300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20230920 | 183200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20230920 | 183100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20230920 | 183000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20230920 | 182900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20230920 | 182800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20230920 | 182700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20230920 | 182600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20230920 | 182500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20230920 | 182400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20230920 | 182300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20230920 | 182200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20230920 | 182100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20230920 | 182000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20230920 | 181900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20230920 | 181800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20230920 | 181700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20230920 | 181600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20230920 | 181500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20230920 | 181400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20230920 | 181300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20230920 | 181200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20230920 | 181100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20230920 | 181000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 46913 |
| 63 | 20230920 | 180900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20230920 | 180800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20230920 | 180700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20230920 | 180600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20230920 | 180500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20230920 | 180400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20230920 | 180300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20230920 | 180200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20230920 | 180100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20230920 | 180000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20230920 | 175900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20230920 | 175800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20230920 | 175700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20230920 | 175600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20230920 | 175500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20230920 | 175400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20230920 | 175300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20230920 | 175200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20230920 | 175100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20230920 | 175000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20230920 | 174900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20230920 | 174800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20230920 | 174700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20230920 | 174600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20230920 | 174500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20230920 | 174400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20230920 | 174300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20230920 | 174200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20230920 | 174100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20230920 | 174000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 46913 |
| 93 | 20230920 | 173900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20230920 | 173800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20230920 | 173700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20230920 | 173600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20230920 | 173500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20230920 | 173400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20230920 | 173300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20230920 | 173200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20230920 | 173100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20230920 | 173000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20230920 | 172900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20230920 | 172800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20230920 | 172700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20230920 | 172600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20230920 | 172500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20230920 | 172400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20230920 | 172300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20230920 | 172200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20230920 | 172100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20230920 | 172000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20230920 | 171900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20230920 | 171800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20230920 | 171700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20230920 | 171600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20230920 | 171500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20230920 | 171400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20230920 | 171300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20230920 | 171200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20230920 | 171100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20230920 | 171000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 46913 |
| 123 | 20230920 | 170900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20230920 | 170800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20230920 | 170700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20230920 | 170600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20230920 | 170500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20230920 | 170400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20230920 | 170300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20230920 | 170200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20230920 | 170100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20230920 | 170000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20230920 | 165900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20230920 | 165800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20230920 | 165700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20230920 | 165600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20230920 | 165500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20230920 | 165400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20230920 | 165300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20230920 | 165200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20230920 | 165100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20230920 | 165000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20230920 | 164900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20230920 | 164800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20230920 | 164700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20230920 | 164600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20230920 | 164500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20230920 | 164400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20230920 | 164300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20230920 | 164200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20230920 | 164100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20230920 | 164000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 46913 |
| 153 | 20230920 | 163900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20230920 | 163800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20230920 | 163700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20230920 | 163600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20230920 | 163500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20230920 | 163400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20230920 | 163300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20230920 | 163200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20230920 | 163100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20230920 | 163000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20230920 | 162900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20230920 | 162800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20230920 | 162700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20230920 | 162600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20230920 | 162500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20230920 | 162400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20230920 | 162300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20230920 | 162200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20230920 | 162100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20230920 | 162000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20230920 | 161900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20230920 | 161800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20230920 | 161700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20230920 | 161600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20230920 | 161500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20230920 | 161400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20230920 | 161300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20230920 | 161200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20230920 | 161100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20230920 | 161000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 46913 |
| 183 | 20230920 | 160900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20230920 | 160800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20230920 | 160700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20230920 | 160600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20230920 | 160500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20230920 | 160400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20230920 | 160300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20230920 | 160200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20230920 | 160100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20230920 | 160000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20230920 | 155900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20230920 | 155800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20230920 | 155700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20230920 | 155600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20230920 | 155500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20230920 | 155400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20230920 | 155300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20230920 | 155200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20230920 | 155100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20230920 | 155000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20230920 | 154900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20230920 | 154800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20230920 | 154700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20230920 | 154600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20230920 | 154500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20230920 | 154400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20230920 | 154300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20230920 | 154200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20230920 | 154100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20230920 | 154000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 46913 |
| 213 | 20230920 | 153900 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20230920 | 153800 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20230920 | 153700 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20230920 | 153600 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20230920 | 153500 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20230920 | 153400 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20230920 | 153300 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20230920 | 153200 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20230920 | 153100 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20230920 | 153000 | 30851908950 | 28850 | 28850 | 28850 | 28850 | 46913 |
| 223 | 20230920 | 152900 | 29498468900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20230920 | 152800 | 29498468900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20230920 | 152700 | 29498468900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20230920 | 152600 | 29498468900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20230920 | 152500 | 29498468900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20230920 | 152400 | 29498468900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20230920 | 152300 | 29498468900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20230920 | 152200 | 29498468900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20230920 | 152100 | 29498468900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20230920 | 152000 | 29498468900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20230920 | 151900 | 29498468900 | 28800 | 28800 | 28850 | 28750 | 16898 |
| 234 | 20230920 | 151800 | 29012221000 | 28750 | 28750 | 28800 | 28750 | 1642 |
| 235 | 20230920 | 151700 | 28964962500 | 28750 | 28700 | 28850 | 28700 | 5221 |
| 236 | 20230920 | 151600 | 28814622250 | 28750 | 28750 | 28800 | 28700 | 13225 |
| 237 | 20230920 | 151500 | 28434365550 | 28800 | 28750 | 28800 | 28750 | 5577 |
| 238 | 20230920 | 151400 | 28273778450 | 28800 | 28750 | 28800 | 28750 | 6732 |
| 239 | 20230920 | 151300 | 28079972500 | 28750 | 28700 | 28800 | 28700 | 3472 |
| 240 | 20230920 | 151200 | 27980094800 | 28750 | 28750 | 28800 | 28700 | 5547 |
| 241 | 20230920 | 151100 | 27820619750 | 28800 | 28750 | 28800 | 28700 | 3250 |
| 242 | 20230920 | 151000 | 27727146950 | 28800 | 28800 | 28800 | 28750 | 7839 |
| 243 | 20230920 | 150900 | 27501556650 | 28800 | 28750 | 28800 | 28700 | 7156 |
| 244 | 20230920 | 150800 | 27295786000 | 28750 | 28750 | 28750 | 28700 | 2754 |
| 245 | 20230920 | 150700 | 27216613950 | 28750 | 28700 | 28750 | 28700 | 1829 |
| 246 | 20230920 | 150600 | 27164038600 | 28700 | 28700 | 28750 | 28700 | 691 |
| 247 | 20230920 | 150500 | 27144195850 | 28700 | 28750 | 28750 | 28700 | 1158 |
| 248 | 20230920 | 150400 | 27110915800 | 28750 | 28700 | 28750 | 28700 | 3472 |
| 249 | 20230920 | 150300 | 27011130800 | 28750 | 28750 | 28750 | 28650 | 8060 |
| 250 | 20230920 | 150200 | 26779798000 | 28750 | 28700 | 28750 | 28700 | 1562 |
| 251 | 20230920 | 150100 | 26734950400 | 28700 | 28700 | 28750 | 28700 | 4628 |
| 252 | 20230920 | 150000 | 26602115250 | 28700 | 28750 | 28800 | 28700 | 4265 |
| 253 | 20230920 | 145900 | 26479583650 | 28750 | 28800 | 28800 | 28750 | 3381 |
| 254 | 20230920 | 145800 | 26382372900 | 28750 | 28750 | 28800 | 28750 | 1251 |
| 255 | 20230920 | 145700 | 26346393450 | 28750 | 28750 | 28800 | 28750 | 3696 |
| 256 | 20230920 | 145600 | 26240119650 | 28750 | 28800 | 28850 | 28750 | 3850 |
| 257 | 20230920 | 145500 | 26129253450 | 28850 | 28800 | 28850 | 28800 | 4348 |
| 258 | 20230920 | 145400 | 26003830800 | 28850 | 28850 | 28850 | 28800 | 3756 |
| 259 | 20230920 | 145300 | 25895482900 | 28850 | 28800 | 28850 | 28800 | 3097 |
| 260 | 20230920 | 145200 | 25806263950 | 28850 | 28800 | 28850 | 28750 | 1944 |
| 261 | 20230920 | 145100 | 25750277750 | 28800 | 28800 | 28800 | 28750 | 2265 |
| 262 | 20230920 | 145000 | 25685119600 | 28800 | 28850 | 28900 | 28750 | 7327 |
| 263 | 20230920 | 144900 | 25473882300 | 28850 | 28900 | 28950 | 28800 | 3274 |
| 264 | 20230920 | 144800 | 25379399400 | 28900 | 28900 | 28950 | 28850 | 3767 |
| 265 | 20230920 | 144700 | 25270527500 | 28900 | 28850 | 28900 | 28800 | 5190 |
| 266 | 20230920 | 144600 | 25120592750 | 28850 | 28850 | 28950 | 28800 | 18329 |
| 267 | 20230920 | 144500 | 24591126050 | 28850 | 28800 | 28900 | 28800 | 10450 |
| 268 | 20230920 | 144400 | 24289609600 | 28800 | 28800 | 28850 | 28800 | 3078 |
| 269 | 20230920 | 144300 | 24200919450 | 28800 | 28750 | 28850 | 28750 | 12090 |
| 270 | 20230920 | 144200 | 23852957500 | 28750 | 28800 | 28800 | 28750 | 2896 |
| 271 | 20230920 | 144100 | 23769558100 | 28800 | 28850 | 28850 | 28750 | 4345 |
| 272 | 20230920 | 144000 | 23644427350 | 28850 | 28850 | 28850 | 28750 | 15392 |
| 273 | 20230920 | 143900 | 23200913650 | 28850 | 28750 | 28850 | 28700 | 32221 |
| 274 | 20230920 | 143800 | 22273654650 | 28750 | 28650 | 28750 | 28650 | 26345 |
| 275 | 20230920 | 143700 | 21517030150 | 28650 | 28500 | 28700 | 28500 | 19222 |
| 276 | 20230920 | 143600 | 20966845800 | 28550 | 28500 | 28550 | 28450 | 3209 |
| 277 | 20230920 | 143500 | 20875378950 | 28450 | 28450 | 28550 | 28450 | 5253 |
| 278 | 20230920 | 143400 | 20725669550 | 28500 | 28500 | 28500 | 28450 | 635 |
| 279 | 20230920 | 143300 | 20707591500 | 28450 | 28500 | 28500 | 28450 | 379 |
| 280 | 20230920 | 143200 | 20696802600 | 28450 | 28450 | 28500 | 28450 | 1252 |
| 281 | 20230920 | 143100 | 20661167800 | 28500 | 28450 | 28500 | 28400 | 4546 |
| 282 | 20230920 | 143000 | 20531823650 | 28500 | 28550 | 28550 | 28450 | 11819 |
| 283 | 20230920 | 142900 | 20194738350 | 28550 | 28550 | 28600 | 28550 | 926 |
| 284 | 20230920 | 142800 | 20168269500 | 28550 | 28600 | 28600 | 28550 | 4508 |
| 285 | 20230920 | 142700 | 20039379400 | 28600 | 28600 | 28650 | 28600 | 4610 |
| 286 | 20230920 | 142600 | 19907496650 | 28600 | 28600 | 28650 | 28600 | 777 |
| 287 | 20230920 | 142500 | 19885258900 | 28650 | 28650 | 28650 | 28600 | 937 |
| 288 | 20230920 | 142400 | 19858416250 | 28650 | 28650 | 28650 | 28600 | 4173 |
| 289 | 20230920 | 142300 | 19738860700 | 28650 | 28600 | 28650 | 28600 | 6136 |
| 290 | 20230920 | 142200 | 19563328850 | 28600 | 28600 | 28650 | 28550 | 1638 |
| 291 | 20230920 | 142100 | 19516494500 | 28600 | 28600 | 28600 | 28550 | 2137 |
| 292 | 20230920 | 142000 | 19455387650 | 28600 | 28600 | 28600 | 28550 | 1430 |
| 293 | 20230920 | 141900 | 19414504250 | 28600 | 28600 | 28600 | 28550 | 773 |
| 294 | 20230920 | 141800 | 19392404900 | 28600 | 28550 | 28600 | 28550 | 6956 |
| 295 | 20230920 | 141700 | 19193465300 | 28600 | 28600 | 28600 | 28550 | 10931 |
| 296 | 20230920 | 141600 | 18880854050 | 28600 | 28600 | 28600 | 28550 | 1877 |
| 297 | 20230920 | 141500 | 18827202250 | 28600 | 28550 | 28600 | 28550 | 922 |
| 298 | 20230920 | 141400 | 18800839650 | 28600 | 28600 | 28600 | 28550 | 486 |
| 299 | 20230920 | 141300 | 18786941100 | 28600 | 28600 | 28600 | 28550 | 316 |
| 300 | 20230920 | 141200 | 18777913500 | 28550 | 28600 | 28600 | 28500 | 3658 |
| 301 | 20230920 | 141100 | 18673423700 | 28600 | 28550 | 28600 | 28550 | 3142 |
| 302 | 20230920 | 141000 | 18583709550 | 28550 | 28500 | 28550 | 28500 | 6630 |
| 303 | 20230920 | 140900 | 18394424050 | 28550 | 28500 | 28550 | 28450 | 7376 |
| 304 | 20230920 | 140800 | 18184177300 | 28500 | 28450 | 28500 | 28450 | 434 |
| 305 | 20230920 | 140700 | 18171810900 | 28500 | 28500 | 28500 | 28450 | 773 |
| 306 | 20230920 | 140600 | 18149807600 | 28500 | 28500 | 28500 | 28450 | 357 |
| 307 | 20230920 | 140500 | 18139633400 | 28450 | 28500 | 28500 | 28450 | 458 |
| 308 | 20230920 | 140400 | 18126581400 | 28500 | 28450 | 28500 | 28450 | 356 |
| 309 | 20230920 | 140300 | 18116438850 | 28450 | 28450 | 28500 | 28450 | 425 |
| 310 | 20230920 | 140200 | 18104331650 | 28500 | 28500 | 28500 | 28450 | 349 |
| 311 | 20230920 | 140100 | 18094390400 | 28450 | 28450 | 28500 | 28450 | 231 |
| 312 | 20230920 | 140000 | 18087810900 | 28450 | 28500 | 28500 | 28450 | 962 |
| 313 | 20230920 | 135900 | 18060398400 | 28500 | 28500 | 28500 | 28450 | 212 |
| 314 | 20230920 | 135800 | 18054359300 | 28500 | 28450 | 28500 | 28450 | 1518 |
| 315 | 20230920 | 135700 | 18011158700 | 28500 | 28500 | 28500 | 28450 | 197 |
| 316 | 20230920 | 135600 | 18005545950 | 28500 | 28550 | 28550 | 28450 | 5815 |
| 317 | 20230920 | 135500 | 17839782050 | 28550 | 28550 | 28600 | 28500 | 1468 |
| 318 | 20230920 | 135400 | 17797867750 | 28600 | 28550 | 28600 | 28500 | 4777 |
| 319 | 20230920 | 135300 | 17661467600 | 28550 | 28550 | 28550 | 28500 | 2205 |
| 320 | 20230920 | 135200 | 17598521900 | 28550 | 28500 | 28550 | 28500 | 495 |
| 321 | 20230920 | 135100 | 17584392800 | 28550 | 28500 | 28550 | 28500 | 511 |
| 322 | 20230920 | 135000 | 17569824500 | 28500 | 28550 | 28550 | 28500 | 265 |
| 323 | 20230920 | 134900 | 17562265400 | 28500 | 28500 | 28550 | 28500 | 1868 |
| 324 | 20230920 | 134800 | 17509015350 | 28550 | 28450 | 28550 | 28450 | 4709 |
| 325 | 20230920 | 134700 | 17374813250 | 28500 | 28500 | 28500 | 28450 | 336 |
| 326 | 20230920 | 134600 | 17365237450 | 28500 | 28500 | 28500 | 28450 | 4641 |
| 327 | 20230920 | 134500 | 17232969450 | 28500 | 28450 | 28500 | 28450 | 524 |
| 328 | 20230920 | 134400 | 17218042800 | 28450 | 28500 | 28500 | 28450 | 708 |
| 329 | 20230920 | 134300 | 17197876750 | 28500 | 28450 | 28500 | 28400 | 4396 |
| 330 | 20230920 | 134200 | 17072768600 | 28450 | 28450 | 28450 | 28400 | 963 |
| 331 | 20230920 | 134100 | 17045395050 | 28400 | 28350 | 28400 | 28350 | 4522 |
| 332 | 20230920 | 134000 | 16916973000 | 28400 | 28400 | 28400 | 28350 | 656 |
| 333 | 20230920 | 133900 | 16898345100 | 28400 | 28350 | 28400 | 28350 | 604 |
| 334 | 20230920 | 133800 | 16881211550 | 28400 | 28400 | 28400 | 28350 | 483 |
| 335 | 20230920 | 133700 | 16867515600 | 28350 | 28400 | 28400 | 28350 | 3027 |
| 336 | 20230920 | 133600 | 16781697350 | 28350 | 28350 | 28400 | 28350 | 706 |
| 337 | 20230920 | 133500 | 16761679500 | 28350 | 28350 | 28400 | 28350 | 524 |
| 338 | 20230920 | 133400 | 16746816000 | 28400 | 28400 | 28400 | 28350 | 2675 |
| 339 | 20230920 | 133300 | 16670974200 | 28350 | 28350 | 28400 | 28350 | 458 |
| 340 | 20230920 | 133200 | 16657984750 | 28350 | 28400 | 28400 | 28350 | 287 |
| 341 | 20230920 | 133100 | 16649843250 | 28400 | 28400 | 28400 | 28350 | 535 |
| 342 | 20230920 | 133000 | 16634669050 | 28400 | 28350 | 28400 | 28350 | 856 |
| 343 | 20230920 | 132900 | 16610391150 | 28400 | 28350 | 28400 | 28350 | 303 |
| 344 | 20230920 | 132800 | 16601791300 | 28400 | 28400 | 28400 | 28350 | 226 |
| 345 | 20230920 | 132700 | 16595381800 | 28400 | 28400 | 28400 | 28350 | 465 |
| 346 | 20230920 | 132600 | 16582186900 | 28400 | 28400 | 28400 | 28350 | 189 |
| 347 | 20230920 | 132500 | 16576819450 | 28400 | 28350 | 28400 | 28350 | 252 |
| 348 | 20230920 | 132400 | 16569672450 | 28350 | 28350 | 28400 | 28350 | 388 |
| 349 | 20230920 | 132300 | 16558665150 | 28400 | 28400 | 28400 | 28350 | 107 |
| 350 | 20230920 | 132200 | 16555627450 | 28400 | 28400 | 28400 | 28350 | 315 |
| 351 | 20230920 | 132100 | 16546688150 | 28350 | 28350 | 28400 | 28350 | 2728 |
| 352 | 20230920 | 132000 | 16469284200 | 28350 | 28400 | 28400 | 28350 | 800 |
| 353 | 20230920 | 131900 | 16446564850 | 28400 | 28350 | 28400 | 28350 | 435 |
| 354 | 20230920 | 131800 | 16434218000 | 28350 | 28400 | 28400 | 28350 | 271 |
| 355 | 20230920 | 131700 | 16426527550 | 28350 | 28400 | 28400 | 28350 | 149 |
| 356 | 20230920 | 131600 | 16422298300 | 28400 | 28400 | 28400 | 28350 | 740 |
| 357 | 20230920 | 131500 | 16401301200 | 28400 | 28400 | 28400 | 28350 | 611 |
| 358 | 20230920 | 131400 | 16383960450 | 28400 | 28400 | 28400 | 28350 | 152 |
| 359 | 20230920 | 131300 | 16379643750 | 28400 | 28400 | 28400 | 28350 | 598 |
| 360 | 20230920 | 131200 | 16362660600 | 28400 | 28400 | 28400 | 28350 | 502 |
| 361 | 20230920 | 131100 | 16348409400 | 28350 | 28400 | 28400 | 28350 | 177 |
| 362 | 20230920 | 131000 | 16343385650 | 28350 | 28400 | 28400 | 28350 | 111 |
| 363 | 20230920 | 130900 | 16340236800 | 28400 | 28400 | 28400 | 28350 | 1125 |
| 364 | 20230920 | 130800 | 16308295850 | 28350 | 28400 | 28400 | 28350 | 464 |
| 365 | 20230920 | 130700 | 16295124400 | 28400 | 28400 | 28400 | 28350 | 629 |
| 366 | 20230920 | 130600 | 16277261300 | 28400 | 28400 | 28400 | 28350 | 621 |
| 367 | 20230920 | 130500 | 16259628550 | 28400 | 28400 | 28400 | 28350 | 99 |
| 368 | 20230920 | 130400 | 16256817650 | 28400 | 28400 | 28400 | 28350 | 295 |
| 369 | 20230920 | 130300 | 16248449400 | 28350 | 28350 | 28400 | 28350 | 723 |
| 370 | 20230920 | 130200 | 16227950750 | 28350 | 28300 | 28350 | 28300 | 859 |
| 371 | 20230920 | 130100 | 16203617650 | 28300 | 28350 | 28350 | 28300 | 432 |
| 372 | 20230920 | 130000 | 16191381700 | 28350 | 28350 | 28350 | 28300 | 466 |
| 373 | 20230920 | 125900 | 16178177650 | 28350 | 28300 | 28350 | 28300 | 271 |
| 374 | 20230920 | 125800 | 16170504750 | 28300 | 28350 | 28350 | 28300 | 772 |
| 375 | 20230920 | 125700 | 16148649600 | 28300 | 28350 | 28350 | 28300 | 1046 |
| 376 | 20230920 | 125600 | 16119011900 | 28400 | 28400 | 28400 | 28350 | 858 |
| 377 | 20230920 | 125500 | 16094680500 | 28350 | 28400 | 28400 | 28350 | 2168 |
| 378 | 20230920 | 125400 | 16033195100 | 28350 | 28400 | 28450 | 28350 | 3168 |
| 379 | 20230920 | 125300 | 15943236800 | 28450 | 28450 | 28450 | 28400 | 1055 |
| 380 | 20230920 | 125200 | 15913267600 | 28450 | 28450 | 28450 | 28400 | 374 |
| 381 | 20230920 | 125100 | 15902638300 | 28450 | 28450 | 28450 | 28400 | 975 |
| 382 | 20230920 | 125000 | 15874937700 | 28450 | 28450 | 28450 | 28400 | 181 |
| 383 | 20230920 | 124900 | 15869791750 | 28400 | 28450 | 28450 | 28400 | 1213 |
| 384 | 20230920 | 124800 | 15835305250 | 28450 | 28400 | 28450 | 28400 | 1109 |
| 385 | 20230920 | 124700 | 15803769500 | 28450 | 28400 | 28450 | 28400 | 1323 |
| 386 | 20230920 | 124600 | 15766136150 | 28400 | 28450 | 28450 | 28400 | 1548 |
| 387 | 20230920 | 124500 | 15722159350 | 28450 | 28400 | 28450 | 28400 | 155 |
| 388 | 20230920 | 124400 | 15717752250 | 28450 | 28450 | 28450 | 28400 | 356 |
| 389 | 20230920 | 124300 | 15707631150 | 28400 | 28450 | 28450 | 28400 | 368 |
| 390 | 20230920 | 124200 | 15697167550 | 28450 | 28450 | 28450 | 28400 | 389 |
| 391 | 20230920 | 124100 | 15686106600 | 28450 | 28450 | 28450 | 28450 | 277 |
| 392 | 20230920 | 124000 | 15678225950 | 28450 | 28450 | 28450 | 28400 | 346 |
| 393 | 20230920 | 123900 | 15668385550 | 28450 | 28450 | 28450 | 28400 | 416 |
| 394 | 20230920 | 123800 | 15656560950 | 28450 | 28450 | 28450 | 28400 | 393 |
| 395 | 20230920 | 123700 | 15645384450 | 28450 | 28450 | 28450 | 28450 | 124 |
| 396 | 20230920 | 123600 | 15641856650 | 28450 | 28400 | 28450 | 28400 | 190 |
| 397 | 20230920 | 123500 | 15636453050 | 28450 | 28450 | 28450 | 28400 | 235 |
| 398 | 20230920 | 123400 | 15629769600 | 28450 | 28450 | 28450 | 28400 | 59 |
| 399 | 20230920 | 123300 | 15628092150 | 28400 | 28450 | 28450 | 28400 | 426 |
| 400 | 20230920 | 123200 | 15615975900 | 28450 | 28450 | 28450 | 28400 | 1182 |
| 401 | 20230920 | 123100 | 15582405150 | 28450 | 28450 | 28450 | 28400 | 95 |
| 402 | 20230920 | 123000 | 15579702450 | 28450 | 28450 | 28450 | 28400 | 387 |
| 403 | 20230920 | 122900 | 15568698100 | 28450 | 28450 | 28450 | 28450 | 2183 |
| 404 | 20230920 | 122800 | 15506591750 | 28450 | 28450 | 28450 | 28400 | 685 |
| 405 | 20230920 | 122700 | 15487118700 | 28400 | 28400 | 28450 | 28400 | 135 |
| 406 | 20230920 | 122600 | 15483280650 | 28400 | 28450 | 28500 | 28400 | 7618 |
| 407 | 20230920 | 122500 | 15266842250 | 28450 | 28450 | 28450 | 28400 | 9447 |
| 408 | 20230920 | 122400 | 14998112600 | 28450 | 28450 | 28450 | 28400 | 7423 |
| 409 | 20230920 | 122300 | 14786937250 | 28450 | 28450 | 28450 | 28400 | 1567 |
| 410 | 20230920 | 122200 | 14742372000 | 28450 | 28450 | 28450 | 28400 | 2649 |
| 411 | 20230920 | 122100 | 14667017950 | 28400 | 28450 | 28450 | 28400 | 863 |
| 412 | 20230920 | 122000 | 14642493100 | 28400 | 28450 | 28450 | 28400 | 498 |
| 413 | 20230920 | 121900 | 14628325050 | 28450 | 28400 | 28450 | 28400 | 741 |
| 414 | 20230920 | 121800 | 14607257600 | 28450 | 28400 | 28450 | 28400 | 432 |
| 415 | 20230920 | 121700 | 14594983050 | 28450 | 28450 | 28450 | 28400 | 465 |
| 416 | 20230920 | 121600 | 14581756450 | 28450 | 28350 | 28450 | 28350 | 983 |
| 417 | 20230920 | 121500 | 14553827900 | 28400 | 28400 | 28400 | 28400 | 646 |
| 418 | 20230920 | 121400 | 14535481500 | 28400 | 28400 | 28400 | 28350 | 555 |
| 419 | 20230920 | 121300 | 14519719550 | 28400 | 28350 | 28400 | 28300 | 96 |
| 420 | 20230920 | 121200 | 14516997900 | 28350 | 28350 | 28350 | 28300 | 621 |
| 421 | 20230920 | 121100 | 14499392700 | 28350 | 28350 | 28350 | 28350 | 432 |
| 422 | 20230920 | 121000 | 14487145500 | 28350 | 28300 | 28350 | 28300 | 412 |
| 423 | 20230920 | 120900 | 14475470850 | 28300 | 28350 | 28350 | 28300 | 92 |
| 424 | 20230920 | 120800 | 14472862700 | 28350 | 28350 | 28350 | 28350 | 96 |
| 425 | 20230920 | 120700 | 14470141100 | 28350 | 28350 | 28350 | 28300 | 90 |
| 426 | 20230920 | 120600 | 14467589750 | 28350 | 28300 | 28400 | 28300 | 546 |
| 427 | 20230920 | 120500 | 14452114700 | 28300 | 28300 | 28300 | 28300 | 2383 |
| 428 | 20230920 | 120400 | 14384675800 | 28300 | 28300 | 28300 | 28250 | 1063 |
| 429 | 20230920 | 120300 | 14354607050 | 28300 | 28250 | 28300 | 28250 | 326 |
| 430 | 20230920 | 120200 | 14345386550 | 28250 | 28300 | 28300 | 28250 | 333 |
| 431 | 20230920 | 120100 | 14335974800 | 28300 | 28250 | 28300 | 28250 | 442 |
| 432 | 20230920 | 120000 | 14323468050 | 28300 | 28300 | 28300 | 28250 | 112 |
| 433 | 20230920 | 115900 | 14320300900 | 28250 | 28300 | 28300 | 28250 | 44 |
| 434 | 20230920 | 115800 | 14319057050 | 28300 | 28300 | 28300 | 28250 | 41 |
| 435 | 20230920 | 115700 | 14317897700 | 28300 | 28300 | 28300 | 28250 | 502 |
| 436 | 20230920 | 115600 | 14303708750 | 28300 | 28300 | 28300 | 28250 | 14 |
| 437 | 20230920 | 115500 | 14303312600 | 28300 | 28300 | 28300 | 28250 | 250 |
| 438 | 20230920 | 115400 | 14296241200 | 28300 | 28300 | 28300 | 28250 | 1039 |
| 439 | 20230920 | 115300 | 14266846750 | 28300 | 28400 | 28400 | 28250 | 1265 |
| 440 | 20230920 | 115200 | 14231049200 | 28350 | 28350 | 28350 | 28300 | 808 |
| 441 | 20230920 | 115100 | 14208146900 | 28350 | 28300 | 28350 | 28300 | 360 |
| 442 | 20230920 | 115000 | 14197942000 | 28350 | 28350 | 28350 | 28350 | 105 |
| 443 | 20230920 | 114900 | 14194965250 | 28350 | 28350 | 28350 | 28300 | 57 |
| 444 | 20230920 | 114800 | 14193350150 | 28350 | 28300 | 28350 | 28300 | 343 |
| 445 | 20230920 | 114700 | 14183641300 | 28300 | 28350 | 28350 | 28250 | 793 |
| 446 | 20230920 | 114600 | 14161197450 | 28350 | 28350 | 28350 | 28300 | 138 |
| 447 | 20230920 | 114500 | 14157287150 | 28350 | 28350 | 28350 | 28300 | 1647 |
| 448 | 20230920 | 114400 | 14110603750 | 28300 | 28300 | 28300 | 28250 | 1690 |
| 449 | 20230920 | 114300 | 14062783400 | 28300 | 28200 | 28300 | 28200 | 4587 |
| 450 | 20230920 | 114200 | 13933191250 | 28200 | 28250 | 28250 | 28200 | 1157 |
| 451 | 20230920 | 114100 | 13900507100 | 28250 | 28250 | 28250 | 28250 | 172 |
| 452 | 20230920 | 114000 | 13895648100 | 28200 | 28200 | 28250 | 28200 | 863 |
| 453 | 20230920 | 113900 | 13871272350 | 28250 | 28250 | 28250 | 28200 | 2109 |
| 454 | 20230920 | 113800 | 13811732850 | 28250 | 28250 | 28250 | 28250 | 1038 |
| 455 | 20230920 | 113700 | 13782409350 | 28250 | 28250 | 28250 | 28200 | 949 |
| 456 | 20230920 | 113600 | 13755600900 | 28250 | 28250 | 28250 | 28200 | 1617 |
| 457 | 20230920 | 113500 | 13709951000 | 28250 | 28250 | 28250 | 28200 | 369 |
| 458 | 20230920 | 113400 | 13699529650 | 28250 | 28250 | 28250 | 28200 | 139 |
| 459 | 20230920 | 113300 | 13695607250 | 28200 | 28250 | 28250 | 28200 | 493 |
| 460 | 20230920 | 113200 | 13681688600 | 28200 | 28200 | 28250 | 28200 | 313 |
| 461 | 20230920 | 113100 | 13672859750 | 28200 | 28200 | 28250 | 28200 | 121 |
| 462 | 20230920 | 113000 | 13669444300 | 28200 | 28200 | 28250 | 28150 | 1966 |
| 463 | 20230920 | 112900 | 13613981700 | 28150 | 28150 | 28200 | 28150 | 137 |
| 464 | 20230920 | 112800 | 13610118900 | 28150 | 28200 | 28200 | 28150 | 106 |
| 465 | 20230920 | 112700 | 13607130450 | 28200 | 28200 | 28200 | 28150 | 220 |
| 466 | 20230920 | 112600 | 13600928450 | 28150 | 28200 | 28200 | 28150 | 605 |
| 467 | 20230920 | 112500 | 13583877650 | 28200 | 28200 | 28200 | 28150 | 293 |
| 468 | 20230920 | 112400 | 13575615850 | 28150 | 28200 | 28250 | 28150 | 1157 |
| 469 | 20230920 | 112300 | 13542985900 | 28200 | 28250 | 28250 | 28200 | 532 |
| 470 | 20230920 | 112200 | 13527979300 | 28250 | 28200 | 28250 | 28150 | 2616 |
| 471 | 20230920 | 112100 | 13454209500 | 28200 | 28150 | 28200 | 28150 | 1751 |
| 472 | 20230920 | 112000 | 13404850250 | 28150 | 28200 | 28200 | 28150 | 678 |
| 473 | 20230920 | 111900 | 13385760450 | 28150 | 28150 | 28200 | 28150 | 689 |
| 474 | 20230920 | 111800 | 13366355900 | 28150 | 28200 | 28200 | 28150 | 535 |
| 475 | 20230920 | 111700 | 13351281750 | 28200 | 28150 | 28200 | 28150 | 346 |
| 476 | 20230920 | 111600 | 13341540450 | 28200 | 28250 | 28250 | 28200 | 5835 |
| 477 | 20230920 | 111500 | 13176987250 | 28250 | 28250 | 28300 | 28250 | 940 |
| 478 | 20230920 | 111400 | 13150430850 | 28250 | 28250 | 28300 | 28250 | 610 |
| 479 | 20230920 | 111300 | 13133194350 | 28250 | 28250 | 28300 | 28200 | 2515 |
| 480 | 20230920 | 111200 | 13062153650 | 28250 | 28250 | 28250 | 28200 | 293 |
| 481 | 20230920 | 111100 | 13053884200 | 28250 | 28250 | 28250 | 28250 | 1004 |
| 482 | 20230920 | 111000 | 13025521200 | 28250 | 28250 | 28300 | 28250 | 738 |
| 483 | 20230920 | 110900 | 13004671400 | 28300 | 28250 | 28300 | 28250 | 73 |
| 484 | 20230920 | 110800 | 13002607600 | 28250 | 28250 | 28300 | 28250 | 274 |
| 485 | 20230920 | 110700 | 12994865550 | 28250 | 28250 | 28250 | 28250 | 1697 |
| 486 | 20230920 | 110600 | 12946925300 | 28300 | 28250 | 28300 | 28250 | 315 |
| 487 | 20230920 | 110500 | 12938022450 | 28250 | 28300 | 28350 | 28250 | 6819 |
| 488 | 20230920 | 110400 | 12745048750 | 28300 | 28350 | 28350 | 28300 | 469 |
| 489 | 20230920 | 110300 | 12731774650 | 28350 | 28350 | 28350 | 28300 | 186 |
| 490 | 20230920 | 110200 | 12726506850 | 28300 | 28350 | 28350 | 28300 | 319 |
| 491 | 20230920 | 110100 | 12717466400 | 28300 | 28350 | 28400 | 28300 | 1029 |
| 492 | 20230920 | 110000 | 12688290350 | 28350 | 28400 | 28400 | 28350 | 585 |
| 493 | 20230920 | 105900 | 12671696600 | 28400 | 28400 | 28450 | 28350 | 1295 |
| 494 | 20230920 | 105800 | 12634918000 | 28450 | 28450 | 28500 | 28450 | 669 |
| 495 | 20230920 | 105700 | 12615884350 | 28450 | 28450 | 28450 | 28450 | 1148 |
| 496 | 20230920 | 105600 | 12583223750 | 28450 | 28450 | 28450 | 28400 | 1985 |
| 497 | 20230920 | 105500 | 12526756750 | 28400 | 28450 | 28450 | 28400 | 130 |
| 498 | 20230920 | 105400 | 12523063750 | 28450 | 28450 | 28450 | 28400 | 191 |
| 499 | 20230920 | 105300 | 12517631350 | 28450 | 28450 | 28450 | 28400 | 202 |
| 500 | 20230920 | 105200 | 12511887850 | 28450 | 28450 | 28450 | 28400 | 1855 |
| 501 | 20230920 | 105100 | 12459113200 | 28400 | 28350 | 28450 | 28350 | 2308 |
| 502 | 20230920 | 105000 | 12393648650 | 28350 | 28350 | 28350 | 28300 | 343 |
| 503 | 20230920 | 104900 | 12383925900 | 28350 | 28350 | 28350 | 28300 | 1725 |
| 504 | 20230920 | 104800 | 12335050250 | 28350 | 28300 | 28350 | 28300 | 106 |
| 505 | 20230920 | 104700 | 12332045200 | 28350 | 28400 | 28450 | 28300 | 1664 |
| 506 | 20230920 | 104600 | 12284859000 | 28400 | 28450 | 28450 | 28400 | 1765 |
| 507 | 20230920 | 104500 | 12234707250 | 28450 | 28450 | 28500 | 28400 | 1738 |
| 508 | 20230920 | 104400 | 12185192250 | 28450 | 28450 | 28500 | 28400 | 1141 |
| 509 | 20230920 | 104300 | 12152706200 | 28500 | 28450 | 28500 | 28400 | 1313 |
| 510 | 20230920 | 104200 | 12115355850 | 28450 | 28450 | 28450 | 28450 | 741 |
| 511 | 20230920 | 104100 | 12094274400 | 28450 | 28400 | 28450 | 28350 | 1536 |
| 512 | 20230920 | 104000 | 12050648550 | 28400 | 28350 | 28400 | 28350 | 372 |
| 513 | 20230920 | 103900 | 12040084600 | 28400 | 28350 | 28400 | 28350 | 629 |
| 514 | 20230920 | 103800 | 12022247400 | 28350 | 28250 | 28350 | 28250 | 1848 |
| 515 | 20230920 | 103700 | 11969939250 | 28250 | 28250 | 28300 | 28250 | 693 |
| 516 | 20230920 | 103600 | 11950354150 | 28250 | 28300 | 28350 | 28250 | 2314 |
| 517 | 20230920 | 103500 | 11884877450 | 28300 | 28300 | 28350 | 28300 | 1584 |
| 518 | 20230920 | 103400 | 11840016300 | 28300 | 28350 | 28350 | 28300 | 623 |
| 519 | 20230920 | 103300 | 11822357050 | 28350 | 28350 | 28350 | 28300 | 321 |
| 520 | 20230920 | 103200 | 11813259950 | 28300 | 28350 | 28400 | 28300 | 1914 |
| 521 | 20230920 | 103100 | 11758999200 | 28350 | 28350 | 28350 | 28300 | 931 |
| 522 | 20230920 | 103000 | 11732613500 | 28300 | 28400 | 28450 | 28300 | 2985 |
| 523 | 20230920 | 102900 | 11647903950 | 28450 | 28450 | 28450 | 28400 | 310 |
| 524 | 20230920 | 102800 | 11639090200 | 28450 | 28450 | 28450 | 28400 | 159 |
| 525 | 20230920 | 102700 | 11634571650 | 28450 | 28450 | 28500 | 28450 | 3398 |
| 526 | 20230920 | 102600 | 11537896600 | 28500 | 28550 | 28550 | 28450 | 6912 |
| 527 | 20230920 | 102500 | 11340831650 | 28550 | 28550 | 28600 | 28500 | 10186 |
| 528 | 20230920 | 102400 | 11049945050 | 28500 | 28550 | 28600 | 28500 | 9253 |
| 529 | 20230920 | 102300 | 10785544000 | 28600 | 28550 | 28600 | 28500 | 6871 |
| 530 | 20230920 | 102200 | 10589329000 | 28550 | 28500 | 28550 | 28500 | 2151 |
| 531 | 20230920 | 102100 | 10527949950 | 28550 | 28500 | 28550 | 28450 | 3253 |
| 532 | 20230920 | 102000 | 10435229300 | 28500 | 28450 | 28500 | 28450 | 2166 |
| 533 | 20230920 | 101900 | 10373594200 | 28400 | 28450 | 28450 | 28400 | 993 |
| 534 | 20230920 | 101800 | 10345343550 | 28450 | 28500 | 28550 | 28450 | 1033 |
| 535 | 20230920 | 101700 | 10315931550 | 28500 | 28450 | 28550 | 28450 | 8193 |
| 536 | 20230920 | 101600 | 10082496500 | 28500 | 28450 | 28500 | 28400 | 4133 |
| 537 | 20230920 | 101500 | 9964903950 | 28450 | 28400 | 28450 | 28400 | 9087 |
| 538 | 20230920 | 101400 | 9706498450 | 28400 | 28350 | 28400 | 28300 | 2772 |
| 539 | 20230920 | 101300 | 9627840300 | 28350 | 28350 | 28350 | 28300 | 696 |
| 540 | 20230920 | 101200 | 9608117550 | 28350 | 28300 | 28350 | 28300 | 1861 |
| 541 | 20230920 | 101100 | 9555443200 | 28300 | 28300 | 28300 | 28250 | 1290 |
| 542 | 20230920 | 101000 | 9518969550 | 28250 | 28300 | 28300 | 28250 | 144 |
| 543 | 20230920 | 100900 | 9514895850 | 28300 | 28250 | 28300 | 28250 | 1593 |
| 544 | 20230920 | 100800 | 9469865850 | 28200 | 28200 | 28250 | 28150 | 1212 |
| 545 | 20230920 | 100700 | 9435687500 | 28200 | 28250 | 28250 | 28150 | 1496 |
| 546 | 20230920 | 100600 | 9393526850 | 28250 | 28150 | 28250 | 28150 | 2330 |
| 547 | 20230920 | 100500 | 9327753400 | 28200 | 28200 | 28250 | 28150 | 2584 |
| 548 | 20230920 | 100400 | 9254797900 | 28200 | 28200 | 28250 | 28150 | 2900 |
| 549 | 20230920 | 100300 | 9173017000 | 28200 | 28250 | 28250 | 28150 | 2759 |
| 550 | 20230920 | 100200 | 9095344950 | 28200 | 28250 | 28250 | 28200 | 924 |
| 551 | 20230920 | 100100 | 9069257000 | 28200 | 28200 | 28250 | 28150 | 1090 |
| 552 | 20230920 | 100000 | 9038479850 | 28250 | 28250 | 28250 | 28150 | 2335 |
| 553 | 20230920 | 095900 | 8972566750 | 28250 | 28200 | 28250 | 28200 | 916 |
| 554 | 20230920 | 095800 | 8946723200 | 28250 | 28200 | 28250 | 28150 | 447 |
| 555 | 20230920 | 095700 | 8934118250 | 28250 | 28150 | 28250 | 28100 | 5990 |
| 556 | 20230920 | 095600 | 8765199400 | 28200 | 28150 | 28200 | 28100 | 1177 |
| 557 | 20230920 | 095500 | 8732064750 | 28150 | 28150 | 28200 | 28100 | 2263 |
| 558 | 20230920 | 095400 | 8668390650 | 28150 | 28150 | 28150 | 28100 | 302 |
| 559 | 20230920 | 095300 | 8659895850 | 28150 | 28150 | 28200 | 28100 | 669 |
| 560 | 20230920 | 095200 | 8641080700 | 28150 | 28200 | 28250 | 28150 | 942 |
| 561 | 20230920 | 095100 | 8614522800 | 28200 | 28150 | 28250 | 28100 | 2114 |
| 562 | 20230920 | 095000 | 8554992900 | 28100 | 28100 | 28150 | 28050 | 2105 |
| 563 | 20230920 | 094900 | 8495814350 | 28100 | 28050 | 28100 | 28050 | 2690 |
| 564 | 20230920 | 094800 | 8420294700 | 28050 | 28000 | 28100 | 27950 | 6621 |
| 565 | 20230920 | 094700 | 8234643400 | 28050 | 28050 | 28100 | 27900 | 28008 |
| 566 | 20230920 | 094600 | 7450796200 | 28050 | 28100 | 28100 | 28050 | 2735 |
| 567 | 20230920 | 094500 | 7374033250 | 28050 | 28150 | 28200 | 28050 | 7078 |
| 568 | 20230920 | 094400 | 7174816250 | 28100 | 28150 | 28150 | 28100 | 1332 |
| 569 | 20230920 | 094300 | 7137384050 | 28200 | 28150 | 28200 | 28100 | 2159 |
| 570 | 20230920 | 094200 | 7076667550 | 28150 | 28150 | 28200 | 28150 | 3209 |
| 571 | 20230920 | 094100 | 6986234250 | 28150 | 28250 | 28250 | 28150 | 10742 |
| 572 | 20230920 | 094000 | 6683332150 | 28200 | 28300 | 28350 | 28200 | 3450 |
| 573 | 20230920 | 093900 | 6585848600 | 28350 | 28350 | 28350 | 28250 | 4380 |
| 574 | 20230920 | 093800 | 6461861000 | 28350 | 28400 | 28400 | 28300 | 1821 |
| 575 | 20230920 | 093700 | 6410241850 | 28400 | 28450 | 28450 | 28350 | 7794 |
| 576 | 20230920 | 093600 | 6189046100 | 28400 | 28500 | 28500 | 28400 | 1007 |
| 577 | 20230920 | 093500 | 6160395200 | 28450 | 28500 | 28500 | 28400 | 2624 |
| 578 | 20230920 | 093400 | 6085763100 | 28450 | 28500 | 28550 | 28450 | 12068 |
| 579 | 20230920 | 093300 | 5741990050 | 28500 | 28450 | 28500 | 28400 | 5260 |
| 580 | 20230920 | 093200 | 5592279750 | 28450 | 28350 | 28450 | 28350 | 4680 |
| 581 | 20230920 | 093100 | 5459419550 | 28350 | 28250 | 28350 | 28200 | 5752 |
| 582 | 20230920 | 093000 | 5296756750 | 28250 | 28250 | 28250 | 28200 | 396 |
| 583 | 20230920 | 092900 | 5285577150 | 28250 | 28250 | 28250 | 28200 | 540 |
| 584 | 20230920 | 092800 | 5270329850 | 28200 | 28200 | 28250 | 28200 | 1227 |
| 585 | 20230920 | 092700 | 5235720950 | 28200 | 28300 | 28300 | 28200 | 9027 |
| 586 | 20230920 | 092600 | 4980431700 | 28300 | 28250 | 28300 | 28250 | 311 |
| 587 | 20230920 | 092500 | 4971632700 | 28300 | 28200 | 28300 | 28200 | 1603 |
| 588 | 20230920 | 092400 | 4926356100 | 28250 | 28250 | 28300 | 28200 | 1862 |
| 589 | 20230920 | 092300 | 4873766650 | 28250 | 28250 | 28250 | 28200 | 1306 |
| 590 | 20230920 | 092200 | 4836896700 | 28200 | 28200 | 28250 | 28200 | 1259 |
| 591 | 20230920 | 092100 | 4801370950 | 28150 | 28200 | 28250 | 28150 | 2510 |
| 592 | 20230920 | 092000 | 4730629800 | 28200 | 28300 | 28350 | 28200 | 4484 |
| 593 | 20230920 | 091900 | 4603926750 | 28350 | 28350 | 28400 | 28350 | 3655 |
| 594 | 20230920 | 091800 | 4500302450 | 28350 | 28400 | 28400 | 28350 | 1135 |
| 595 | 20230920 | 091700 | 4468098700 | 28400 | 28400 | 28400 | 28350 | 464 |
| 596 | 20230920 | 091600 | 4454923500 | 28400 | 28400 | 28400 | 28350 | 2461 |
| 597 | 20230920 | 091500 | 4385116300 | 28400 | 28400 | 28400 | 28350 | 2563 |
| 598 | 20230920 | 091400 | 4312421250 | 28400 | 28300 | 28450 | 28200 | 7930 |
| 599 | 20230920 | 091300 | 4087570400 | 28250 | 28250 | 28300 | 28200 | 4224 |
| 600 | 20230920 | 091200 | 3968191450 | 28250 | 28250 | 28350 | 28200 | 2238 |
| 601 | 20230920 | 091100 | 3904882300 | 28250 | 28100 | 28300 | 28100 | 14130 |
| 602 | 20230920 | 091000 | 3506512750 | 28100 | 28150 | 28200 | 28000 | 17756 |
| 603 | 20230920 | 090900 | 3007947350 | 28150 | 28350 | 28350 | 28150 | 12118 |
| 604 | 20230920 | 090800 | 2665482700 | 28350 | 28450 | 28450 | 28350 | 3046 |
| 605 | 20230920 | 090700 | 2579081900 | 28400 | 28350 | 28400 | 28250 | 17784 |
| 606 | 20230920 | 090600 | 2075174500 | 28300 | 28350 | 28400 | 28250 | 8200 |
| 607 | 20230920 | 090500 | 1842889800 | 28300 | 28400 | 28450 | 28300 | 6769 |
| 608 | 20230920 | 090400 | 1650929900 | 28400 | 28500 | 28550 | 28400 | 17581 |
| 609 | 20230920 | 090300 | 1150132650 | 28450 | 28400 | 28500 | 28350 | 6203 |
| 610 | 20230920 | 090200 | 973710300 | 28400 | 28400 | 28450 | 28300 | 8186 |
| 611 | 20230920 | 090100 | 741491100 | 28400 | 28300 | 28450 | 28250 | 12899 |
| 612 | 20230920 | 090000 | 375402700 | 28250 | 28250 | 28300 | 28200 | 13194 |