KissMeData/037230/min/candle-20240820.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240820	191900	23679601	1917	1917	1917	1917	223
3	20240820	191800	23679601	1917	1917	1917	1917	0
4	20240820	191700	23679601	1917	1917	1917	1917	0
5	20240820	191600	23679601	1917	1917	1917	1917	0
6	20240820	191500	23679601	1917	1917	1917	1917	0
7	20240820	191400	23679601	1917	1917	1917	1917	0
8	20240820	191300	23679601	1917	1917	1917	1917	0
9	20240820	191200	23679601	1917	1917	1917	1917	0
10	20240820	191100	23679601	1917	1917	1917	1917	0
11	20240820	191000	23679601	1917	1917	1917	1917	0
12	20240820	190900	23679601	1917	1917	1917	1917	0
13	20240820	190800	23679601	1917	1917	1917	1917	0
14	20240820	190700	23679601	1917	1917	1917	1917	0
15	20240820	190600	23679601	1917	1917	1917	1917	0
16	20240820	190500	23679601	1917	1917	1917	1917	0
17	20240820	190400	23679601	1917	1917	1917	1917	0
18	20240820	190300	23679601	1917	1917	1917	1917	0
19	20240820	190200	23679601	1917	1917	1917	1917	0
20	20240820	190100	23679601	1917	1917	1917	1917	0
21	20240820	190000	23679601	1917	1917	1917	1917	0
22	20240820	185900	23679601	1917	1917	1917	1917	0
23	20240820	185800	23679601	1917	1917	1917	1917	0
24	20240820	185700	23679601	1917	1917	1917	1917	0
25	20240820	185600	23679601	1917	1917	1917	1917	0
26	20240820	185500	23679601	1917	1917	1917	1917	0
27	20240820	185400	23679601	1917	1917	1917	1917	0
28	20240820	185300	23679601	1917	1917	1917	1917	0
29	20240820	185200	23679601	1917	1917	1917	1917	0
30	20240820	185100	23679601	1917	1917	1917	1917	0
31	20240820	185000	23679601	1917	1917	1917	1917	0
32	20240820	184900	23679601	1917	1917	1917	1917	223
33	20240820	184800	23679601	1917	1917	1917	1917	0
34	20240820	184700	23679601	1917	1917	1917	1917	0
35	20240820	184600	23679601	1917	1917	1917	1917	0
36	20240820	184500	23679601	1917	1917	1917	1917	0
37	20240820	184400	23679601	1917	1917	1917	1917	0
38	20240820	184300	23679601	1917	1917	1917	1917	0
39	20240820	184200	23679601	1917	1917	1917	1917	0
40	20240820	184100	23679601	1917	1917	1917	1917	0
41	20240820	184000	23679601	1917	1917	1917	1917	0
42	20240820	183900	23679601	1917	1917	1917	1917	0
43	20240820	183800	23679601	1917	1917	1917	1917	0
44	20240820	183700	23679601	1917	1917	1917	1917	0
45	20240820	183600	23679601	1917	1917	1917	1917	0
46	20240820	183500	23679601	1917	1917	1917	1917	0
47	20240820	183400	23679601	1917	1917	1917	1917	0
48	20240820	183300	23679601	1917	1917	1917	1917	0
49	20240820	183200	23679601	1917	1917	1917	1917	0
50	20240820	183100	23679601	1917	1917	1917	1917	0
51	20240820	183000	23679601	1917	1917	1917	1917	0
52	20240820	182900	23679601	1917	1917	1917	1917	0
53	20240820	182800	23679601	1917	1917	1917	1917	0
54	20240820	182700	23679601	1917	1917	1917	1917	0
55	20240820	182600	23679601	1917	1917	1917	1917	0
56	20240820	182500	23679601	1917	1917	1917	1917	0
57	20240820	182400	23679601	1917	1917	1917	1917	0
58	20240820	182300	23679601	1917	1917	1917	1917	0
59	20240820	182200	23679601	1917	1917	1917	1917	0
60	20240820	182100	23679601	1917	1917	1917	1917	0
61	20240820	182000	23679601	1917	1917	1917	1917	0
62	20240820	181900	23679601	1917	1917	1917	1917	223
63	20240820	181800	23679601	1917	1917	1917	1917	0
64	20240820	181700	23679601	1917	1917	1917	1917	0
65	20240820	181600	23679601	1917	1917	1917	1917	0
66	20240820	181500	23679601	1917	1917	1917	1917	0
67	20240820	181400	23679601	1917	1917	1917	1917	0
68	20240820	181300	23679601	1917	1917	1917	1917	0
69	20240820	181200	23679601	1917	1917	1917	1917	0
70	20240820	181100	23679601	1917	1917	1917	1917	0
71	20240820	181000	23679601	1917	1917	1917	1917	0
72	20240820	180900	23679601	1917	1917	1917	1917	0
73	20240820	180800	23679601	1917	1917	1917	1917	0
74	20240820	180700	23679601	1917	1917	1917	1917	0
75	20240820	180600	23679601	1917	1917	1917	1917	0
76	20240820	180500	23679601	1917	1917	1917	1917	0
77	20240820	180400	23679601	1917	1917	1917	1917	0
78	20240820	180300	23679601	1917	1917	1917	1917	0
79	20240820	180200	23679601	1917	1917	1917	1917	0
80	20240820	180100	23679601	1917	1917	1917	1917	0
81	20240820	180000	23679601	1917	1917	1917	1917	0
82	20240820	175900	23679601	1917	1917	1917	1917	0
83	20240820	175800	23679601	1917	1917	1917	1917	0
84	20240820	175700	23679601	1917	1917	1917	1917	0
85	20240820	175600	23679601	1917	1917	1917	1917	0
86	20240820	175500	23679601	1917	1917	1917	1917	0
87	20240820	175400	23679601	1917	1917	1917	1917	0
88	20240820	175300	23679601	1917	1917	1917	1917	0
89	20240820	175200	23679601	1917	1917	1917	1917	0
90	20240820	175100	23679601	1917	1917	1917	1917	0
91	20240820	175000	23679601	1917	1917	1917	1917	0
92	20240820	174900	23679601	1917	1917	1917	1917	223
93	20240820	174800	23679601	1917	1917	1917	1917	0
94	20240820	174700	23679601	1917	1917	1917	1917	0
95	20240820	174600	23679601	1917	1917	1917	1917	0
96	20240820	174500	23679601	1917	1917	1917	1917	0
97	20240820	174400	23679601	1917	1917	1917	1917	0
98	20240820	174300	23679601	1917	1917	1917	1917	0
99	20240820	174200	23679601	1917	1917	1917	1917	0
100	20240820	174100	23679601	1917	1917	1917	1917	0
101	20240820	174000	23679601	1917	1917	1917	1917	0
102	20240820	173900	23679601	1917	1917	1917	1917	0
103	20240820	173800	23679601	1917	1917	1917	1917	0
104	20240820	173700	23679601	1917	1917	1917	1917	0
105	20240820	173600	23679601	1917	1917	1917	1917	0
106	20240820	173500	23679601	1917	1917	1917	1917	0
107	20240820	173400	23679601	1917	1917	1917	1917	0
108	20240820	173300	23679601	1917	1917	1917	1917	0
109	20240820	173200	23679601	1917	1917	1917	1917	0
110	20240820	173100	23679601	1917	1917	1917	1917	0
111	20240820	173000	23679601	1917	1917	1917	1917	0
112	20240820	172900	23679601	1917	1917	1917	1917	0
113	20240820	172800	23679601	1917	1917	1917	1917	0
114	20240820	172700	23679601	1917	1917	1917	1917	0
115	20240820	172600	23679601	1917	1917	1917	1917	0
116	20240820	172500	23679601	1917	1917	1917	1917	0
117	20240820	172400	23679601	1917	1917	1917	1917	0
118	20240820	172300	23679601	1917	1917	1917	1917	0
119	20240820	172200	23679601	1917	1917	1917	1917	0
120	20240820	172100	23679601	1917	1917	1917	1917	0
121	20240820	172000	23679601	1917	1917	1917	1917	0
122	20240820	171900	23679601	1917	1917	1917	1917	223
123	20240820	171800	23679601	1917	1917	1917	1917	0
124	20240820	171700	23679601	1917	1917	1917	1917	0
125	20240820	171600	23679601	1917	1917	1917	1917	0
126	20240820	171500	23679601	1917	1917	1917	1917	0
127	20240820	171400	23679601	1917	1917	1917	1917	0
128	20240820	171300	23679601	1917	1917	1917	1917	0
129	20240820	171200	23679601	1917	1917	1917	1917	0
130	20240820	171100	23679601	1917	1917	1917	1917	0
131	20240820	171000	23679601	1917	1917	1917	1917	0
132	20240820	170900	23679601	1917	1917	1917	1917	0
133	20240820	170800	23679601	1917	1917	1917	1917	0
134	20240820	170700	23679601	1917	1917	1917	1917	0
135	20240820	170600	23679601	1917	1917	1917	1917	0
136	20240820	170500	23679601	1917	1917	1917	1917	0
137	20240820	170400	23679601	1917	1917	1917	1917	0
138	20240820	170300	23679601	1917	1917	1917	1917	0
139	20240820	170200	23679601	1917	1917	1917	1917	0
140	20240820	170100	23679601	1917	1917	1917	1917	0
141	20240820	170000	23679601	1917	1917	1917	1917	0
142	20240820	165900	23679601	1917	1917	1917	1917	0
143	20240820	165800	23679601	1917	1917	1917	1917	0
144	20240820	165700	23679601	1917	1917	1917	1917	0
145	20240820	165600	23679601	1917	1917	1917	1917	0
146	20240820	165500	23679601	1917	1917	1917	1917	0
147	20240820	165400	23679601	1917	1917	1917	1917	0
148	20240820	165300	23679601	1917	1917	1917	1917	0
149	20240820	165200	23679601	1917	1917	1917	1917	0
150	20240820	165100	23679601	1917	1917	1917	1917	0
151	20240820	165000	23679601	1917	1917	1917	1917	0
152	20240820	164900	23679601	1917	1917	1917	1917	223
153	20240820	164800	23679601	1917	1917	1917	1917	0
154	20240820	164700	23679601	1917	1917	1917	1917	0
155	20240820	164600	23679601	1917	1917	1917	1917	0
156	20240820	164500	23679601	1917	1917	1917	1917	0
157	20240820	164400	23679601	1917	1917	1917	1917	0
158	20240820	164300	23679601	1917	1917	1917	1917	0
159	20240820	164200	23679601	1917	1917	1917	1917	0
160	20240820	164100	23679601	1917	1917	1917	1917	0
161	20240820	164000	23679601	1917	1917	1917	1917	0
162	20240820	163900	23679601	1917	1917	1917	1917	0
163	20240820	163800	23679601	1917	1917	1917	1917	0
164	20240820	163700	23679601	1917	1917	1917	1917	0
165	20240820	163600	23679601	1917	1917	1917	1917	0
166	20240820	163500	23679601	1917	1917	1917	1917	0
167	20240820	163400	23679601	1917	1917	1917	1917	0
168	20240820	163300	23679601	1917	1917	1917	1917	0
169	20240820	163200	23679601	1917	1917	1917	1917	0
170	20240820	163100	23679601	1917	1917	1917	1917	0
171	20240820	163000	23679601	1917	1917	1917	1917	0
172	20240820	162900	23679601	1917	1917	1917	1917	0
173	20240820	162800	23679601	1917	1917	1917	1917	0
174	20240820	162700	23679601	1917	1917	1917	1917	0
175	20240820	162600	23679601	1917	1917	1917	1917	0
176	20240820	162500	23679601	1917	1917	1917	1917	0
177	20240820	162400	23679601	1917	1917	1917	1917	0
178	20240820	162300	23679601	1917	1917	1917	1917	0
179	20240820	162200	23679601	1917	1917	1917	1917	0
180	20240820	162100	23679601	1917	1917	1917	1917	0
181	20240820	162000	23679601	1917	1917	1917	1917	0
182	20240820	161900	23679601	1917	1917	1917	1917	223
183	20240820	161800	23679601	1917	1917	1917	1917	0
184	20240820	161700	23679601	1917	1917	1917	1917	0
185	20240820	161600	23679601	1917	1917	1917	1917	0
186	20240820	161500	23679601	1917	1917	1917	1917	0
187	20240820	161400	23679601	1917	1917	1917	1917	0
188	20240820	161300	23679601	1917	1917	1917	1917	0
189	20240820	161200	23679601	1917	1917	1917	1917	0
190	20240820	161100	23679601	1917	1917	1917	1917	0
191	20240820	161000	23679601	1917	1917	1917	1917	0
192	20240820	160900	23679601	1917	1917	1917	1917	0
193	20240820	160800	23679601	1917	1917	1917	1917	0
194	20240820	160700	23679601	1917	1917	1917	1917	0
195	20240820	160600	23679601	1917	1917	1917	1917	0
196	20240820	160500	23679601	1917	1917	1917	1917	0
197	20240820	160400	23679601	1917	1917	1917	1917	0
198	20240820	160300	23679601	1917	1917	1917	1917	0
199	20240820	160200	23679601	1917	1917	1917	1917	0
200	20240820	160100	23679601	1917	1917	1917	1917	0
201	20240820	160000	23679601	1917	1917	1917	1917	0
202	20240820	155900	23679601	1917	1917	1917	1917	0
203	20240820	155800	23679601	1917	1917	1917	1917	0
204	20240820	155700	23679601	1917	1917	1917	1917	0
205	20240820	155600	23679601	1917	1917	1917	1917	0
206	20240820	155500	23679601	1917	1917	1917	1917	0
207	20240820	155400	23679601	1917	1917	1917	1917	0
208	20240820	155300	23679601	1917	1917	1917	1917	0
209	20240820	155200	23679601	1917	1917	1917	1917	0
210	20240820	155100	23679601	1917	1917	1917	1917	0
211	20240820	155000	23679601	1917	1917	1917	1917	0
212	20240820	154900	23679601	1917	1917	1917	1917	223
213	20240820	154800	23679601	1917	1917	1917	1917	0
214	20240820	154700	23679601	1917	1917	1917	1917	0
215	20240820	154600	23679601	1917	1917	1917	1917	0
216	20240820	154500	23679601	1917	1917	1917	1917	0
217	20240820	154400	23679601	1917	1917	1917	1917	0
218	20240820	154300	23679601	1917	1917	1917	1917	0
219	20240820	154200	23679601	1917	1917	1917	1917	0
220	20240820	154100	23679601	1917	1917	1917	1917	0
221	20240820	154000	23679601	1917	1917	1917	1917	0
222	20240820	153900	23679601	1917	1917	1917	1917	0
223	20240820	153800	23679601	1917	1917	1917	1917	0
224	20240820	153700	23679601	1917	1917	1917	1917	0
225	20240820	153600	23679601	1917	1917	1917	1917	0
226	20240820	153500	23679601	1917	1917	1917	1917	0
227	20240820	153400	23679601	1917	1917	1917	1917	0
228	20240820	153300	23679601	1917	1917	1917	1917	0
229	20240820	153200	23679601	1917	1917	1917	1917	0
230	20240820	153100	23679601	1917	1917	1917	1917	0
231	20240820	153000	23679601	1917	1917	1917	1917	223
232	20240820	152900	23252110	1917	1917	1917	1917	0
233	20240820	152800	23252110	1917	1917	1917	1917	0
234	20240820	152700	23252110	1917	1917	1917	1917	0
235	20240820	152600	23252110	1917	1917	1917	1917	0
236	20240820	152500	23252110	1917	1917	1917	1917	0
237	20240820	152400	23252110	1917	1917	1917	1917	0
238	20240820	152300	23252110	1917	1917	1917	1917	0
239	20240820	152200	23252110	1917	1917	1917	1917	0
240	20240820	152100	23252110	1917	1917	1917	1917	0
241	20240820	152000	23252110	1917	1917	1917	1917	0
242	20240820	151900	23252110	1917	1917	1917	1917	1
243	20240820	151800	23250193	1915	1915	1915	1915	0
244	20240820	151700	23250193	1915	1915	1915	1915	0
245	20240820	151600	23250193	1915	1915	1915	1915	46
246	20240820	151500	23162103	1915	1915	1915	1915	0
247	20240820	151400	23162103	1915	1915	1915	1915	0
248	20240820	151300	23162103	1915	1915	1915	1915	0
249	20240820	151200	23162103	1915	1915	1915	1915	0
250	20240820	151100	23162103	1915	1915	1915	1915	0
251	20240820	151000	23162103	1915	1915	1915	1915	0
252	20240820	150900	23162103	1915	1915	1915	1915	0
253	20240820	150800	23162103	1915	1915	1915	1915	0
254	20240820	150700	23162103	1915	1915	1915	1915	5
255	20240820	150600	23152528	1915	1915	1915	1915	5
256	20240820	150500	23142953	1915	1915	1915	1915	0
257	20240820	150400	23142953	1915	1915	1915	1915	0
258	20240820	150300	23142953	1915	1915	1915	1915	0
259	20240820	150200	23142953	1915	1915	1915	1915	0
260	20240820	150100	23142953	1915	1915	1915	1915	0
261	20240820	150000	23142953	1915	1915	1915	1915	0
262	20240820	145900	23142953	1915	1915	1915	1915	0
263	20240820	145800	23142953	1915	1915	1915	1915	0
264	20240820	145700	23142953	1915	1915	1915	1915	0
265	20240820	145600	23142953	1915	1915	1915	1915	0
266	20240820	145500	23142953	1915	1915	1915	1915	0
267	20240820	145400	23142953	1915	1915	1915	1915	0
268	20240820	145300	23142953	1915	1915	1915	1915	0
269	20240820	145200	23142953	1915	1915	1915	1915	0
270	20240820	145100	23142953	1915	1915	1915	1915	0
271	20240820	145000	23142953	1915	1915	1915	1915	0
272	20240820	144900	23142953	1915	1915	1915	1915	0
273	20240820	144800	23142953	1915	1915	1915	1915	0
274	20240820	144700	23142953	1915	1915	1915	1915	0
275	20240820	144600	23142953	1915	1915	1915	1915	0
276	20240820	144500	23142953	1915	1915	1915	1915	0
277	20240820	144400	23142953	1915	1915	1915	1915	0
278	20240820	144300	23142953	1915	1915	1915	1915	0
279	20240820	144200	23142953	1915	1915	1915	1915	0
280	20240820	144100	23142953	1915	1915	1915	1915	0
281	20240820	144000	23142953	1915	1915	1915	1915	1
282	20240820	143900	23141038	1900	1900	1900	1900	0
283	20240820	143800	23141038	1900	1900	1900	1900	0
284	20240820	143700	23141038	1900	1903	1903	1900	201
285	20240820	143600	22758544	1915	1915	1915	1915	0
286	20240820	143500	22758544	1915	1915	1915	1915	1
287	20240820	143400	22756629	1903	1903	1903	1903	0
288	20240820	143300	22756629	1903	1903	1903	1903	0
289	20240820	143200	22756629	1903	1903	1903	1903	0
290	20240820	143100	22756629	1903	1903	1903	1903	0
291	20240820	143000	22756629	1903	1903	1903	1903	0
292	20240820	142900	22756629	1903	1903	1903	1903	0
293	20240820	142800	22756629	1903	1903	1903	1903	0
294	20240820	142700	22756629	1903	1903	1903	1903	0
295	20240820	142600	22756629	1903	1903	1903	1903	0
296	20240820	142500	22756629	1903	1903	1903	1903	0
297	20240820	142400	22756629	1903	1903	1903	1903	0
298	20240820	142300	22756629	1903	1903	1903	1903	0
299	20240820	142200	22756629	1903	1903	1903	1903	0
300	20240820	142100	22756629	1903	1903	1903	1903	10
301	20240820	142000	22737599	1903	1903	1903	1903	0
302	20240820	141900	22737599	1903	1903	1903	1903	0
303	20240820	141800	22737599	1903	1903	1903	1903	0
304	20240820	141700	22737599	1903	1903	1903	1903	0
305	20240820	141600	22737599	1903	1903	1903	1903	0
306	20240820	141500	22737599	1903	1903	1903	1903	0
307	20240820	141400	22737599	1903	1903	1903	1903	0
308	20240820	141300	22737599	1903	1903	1903	1903	0
309	20240820	141200	22737599	1903	1903	1903	1903	2
310	20240820	141100	22733793	1903	1907	1907	1903	215
311	20240820	141000	22323995	1915	1915	1915	1915	0
312	20240820	140900	22323995	1915	1915	1915	1915	0
313	20240820	140800	22323995	1915	1915	1915	1915	0
314	20240820	140700	22323995	1915	1915	1915	1915	0
315	20240820	140600	22323995	1915	1915	1915	1915	0
316	20240820	140500	22323995	1915	1915	1915	1915	0
317	20240820	140400	22323995	1915	1915	1915	1915	0
318	20240820	140300	22323995	1915	1915	1915	1915	0
319	20240820	140200	22323995	1915	1915	1915	1915	1
320	20240820	140100	22322080	1907	1907	1907	1907	0
321	20240820	140000	22322080	1907	1907	1907	1907	0
322	20240820	135900	22322080	1907	1907	1907	1907	0
323	20240820	135800	22322080	1907	1907	1907	1907	1100
324	20240820	135700	20224380	1907	1907	1907	1907	0
325	20240820	135600	20224380	1907	1907	1907	1907	0
326	20240820	135500	20224380	1907	1907	1907	1907	0
327	20240820	135400	20224380	1907	1907	1907	1907	0
328	20240820	135300	20224380	1907	1907	1907	1907	0
329	20240820	135200	20224380	1907	1907	1907	1907	430
330	20240820	135100	19404370	1907	1907	1907	1907	0
331	20240820	135000	19404370	1907	1907	1907	1907	0
332	20240820	134900	19404370	1907	1907	1907	1907	0
333	20240820	134800	19404370	1907	1907	1907	1907	1
334	20240820	134700	19402463	1907	1907	1907	1907	0
335	20240820	134600	19402463	1907	1907	1907	1907	0
336	20240820	134500	19402463	1907	1907	1907	1907	0
337	20240820	134400	19402463	1907	1907	1907	1907	0
338	20240820	134300	19402463	1907	1907	1907	1907	0
339	20240820	134200	19402463	1907	1907	1907	1907	0
340	20240820	134100	19402463	1907	1907	1907	1907	0
341	20240820	134000	19402463	1907	1907	1907	1907	0
342	20240820	133900	19402463	1907	1907	1907	1907	0
343	20240820	133800	19402463	1907	1907	1907	1907	1379
344	20240820	133700	16772710	1907	1907	1907	1907	0
345	20240820	133600	16772710	1907	1907	1907	1907	0
346	20240820	133500	16772710	1907	1907	1907	1907	0
347	20240820	133400	16772710	1907	1907	1907	1907	0
348	20240820	133300	16772710	1907	1908	1908	1907	306
349	20240820	133200	16189167	1907	1907	1907	1907	0
350	20240820	133100	16189167	1907	1907	1907	1907	0
351	20240820	133000	16189167	1907	1907	1907	1907	0
352	20240820	132900	16189167	1907	1907	1907	1907	0
353	20240820	132800	16189167	1907	1907	1907	1907	0
354	20240820	132700	16189167	1907	1907	1907	1907	0
355	20240820	132600	16189167	1907	1907	1907	1907	0
356	20240820	132500	16189167	1907	1907	1907	1907	0
357	20240820	132400	16189167	1907	1907	1907	1907	0
358	20240820	132300	16189167	1907	1907	1907	1907	0
359	20240820	132200	16189167	1907	1907	1907	1907	0
360	20240820	132100	16189167	1907	1907	1907	1907	0
361	20240820	132000	16189167	1907	1907	1907	1907	0
362	20240820	131900	16189167	1907	1911	1911	1907	2013
363	20240820	131800	12350208	1915	1915	1915	1915	0
364	20240820	131700	12350208	1915	1915	1915	1915	0
365	20240820	131600	12350208	1915	1915	1915	1915	0
366	20240820	131500	12350208	1915	1915	1915	1915	0
367	20240820	131400	12350208	1915	1915	1915	1915	0
368	20240820	131300	12350208	1915	1915	1915	1915	1
369	20240820	131200	12348293	1907	1907	1907	1907	200
370	20240820	131100	11966893	1907	1907	1907	1907	0
371	20240820	131000	11966893	1907	1907	1907	1907	0
372	20240820	130900	11966893	1907	1912	1912	1907	150
373	20240820	130800	11680368	1918	1918	1918	1918	0
374	20240820	130700	11680368	1918	1918	1918	1918	0
375	20240820	130600	11680368	1918	1918	1918	1918	0
376	20240820	130500	11680368	1918	1918	1918	1918	0
377	20240820	130400	11680368	1918	1918	1918	1918	0
378	20240820	130300	11680368	1918	1918	1918	1918	0
379	20240820	130200	11680368	1918	1918	1918	1918	0
380	20240820	130100	11680368	1918	1918	1918	1918	0
381	20240820	130000	11680368	1918	1918	1918	1918	0
382	20240820	125900	11680368	1918	1918	1918	1918	0
383	20240820	125800	11680368	1918	1918	1918	1918	0
384	20240820	125700	11680368	1918	1918	1918	1918	0
385	20240820	125600	11680368	1918	1918	1918	1918	0
386	20240820	125500	11680368	1918	1918	1918	1918	0
387	20240820	125400	11680368	1918	1918	1918	1918	0
388	20240820	125300	11680368	1918	1918	1918	1918	0
389	20240820	125200	11680368	1918	1918	1918	1918	0
390	20240820	125100	11680368	1918	1918	1918	1918	0
391	20240820	125000	11680368	1918	1918	1918	1918	0
392	20240820	124900	11680368	1918	1918	1918	1918	0
393	20240820	124800	11680368	1918	1918	1918	1918	0
394	20240820	124700	11680368	1918	1918	1918	1918	0
395	20240820	124600	11680368	1918	1918	1918	1918	0
396	20240820	124500	11680368	1918	1918	1918	1918	0
397	20240820	124400	11680368	1918	1918	1918	1918	0
398	20240820	124300	11680368	1918	1918	1918	1918	0
399	20240820	124200	11680368	1918	1918	1918	1918	0
400	20240820	124100	11680368	1918	1918	1918	1918	0
401	20240820	124000	11680368	1918	1918	1918	1918	1252
402	20240820	123900	9279032	1920	1920	1920	1920	0
403	20240820	123800	9279032	1920	1920	1920	1920	0
404	20240820	123700	9279032	1920	1920	1920	1920	0
405	20240820	123600	9279032	1920	1920	1920	1920	0
406	20240820	123500	9279032	1920	1920	1920	1920	0
407	20240820	123400	9279032	1920	1920	1920	1920	0
408	20240820	123300	9279032	1920	1920	1920	1920	0
409	20240820	123200	9279032	1920	1920	1920	1920	0
410	20240820	123100	9279032	1920	1920	1920	1920	0
411	20240820	123000	9279032	1920	1920	1920	1920	1
412	20240820	122900	9277112	1918	1918	1918	1918	0
413	20240820	122800	9277112	1918	1918	1918	1918	0
414	20240820	122700	9277112	1918	1918	1918	1918	0
415	20240820	122600	9277112	1918	1918	1918	1918	0
416	20240820	122500	9277112	1918	1918	1918	1918	0
417	20240820	122400	9277112	1918	1918	1918	1918	0
418	20240820	122300	9277112	1918	1918	1918	1918	0
419	20240820	122200	9277112	1918	1918	1918	1918	0
420	20240820	122100	9277112	1918	1918	1918	1918	0
421	20240820	122000	9277112	1918	1918	1918	1918	0
422	20240820	121900	9277112	1918	1918	1918	1918	0
423	20240820	121800	9277112	1918	1918	1918	1918	0
424	20240820	121700	9277112	1918	1918	1918	1918	300
425	20240820	121600	8701712	1919	1919	1919	1919	0
426	20240820	121500	8701712	1919	1919	1919	1919	0
427	20240820	121400	8701712	1919	1919	1919	1919	0
428	20240820	121300	8701712	1919	1919	1919	1919	1170
429	20240820	121200	6456482	1919	1919	1919	1919	0
430	20240820	121100	6456482	1919	1919	1919	1919	0
431	20240820	121000	6456482	1919	1919	1919	1919	0
432	20240820	120900	6456482	1919	1919	1919	1919	0
433	20240820	120800	6456482	1919	1919	1919	1919	0
434	20240820	120700	6456482	1919	1919	1919	1919	0
435	20240820	120600	6456482	1919	1919	1919	1919	0
436	20240820	120500	6456482	1919	1919	1919	1919	0
437	20240820	120400	6456482	1919	1919	1919	1919	0
438	20240820	120300	6456482	1919	1919	1919	1919	0
439	20240820	120200	6456482	1919	1919	1919	1919	0
440	20240820	120100	6456482	1919	1919	1919	1919	55
441	20240820	120000	6350937	1919	1919	1919	1919	0
442	20240820	115900	6350937	1919	1919	1919	1919	0
443	20240820	115800	6350937	1919	1919	1919	1919	0
444	20240820	115700	6350937	1919	1919	1919	1919	0
445	20240820	115600	6350937	1919	1919	1919	1919	0
446	20240820	115500	6350937	1919	1919	1919	1919	150
447	20240820	115400	6063087	1918	1918	1918	1918	0
448	20240820	115300	6063087	1918	1918	1918	1918	0
449	20240820	115200	6063087	1918	1918	1918	1918	0
450	20240820	115100	6063087	1918	1918	1918	1918	0
451	20240820	115000	6063087	1918	1918	1918	1918	0
452	20240820	114900	6063087	1918	1918	1918	1918	0
453	20240820	114800	6063087	1918	1918	1918	1918	0
454	20240820	114700	6063087	1918	1918	1918	1918	0
455	20240820	114600	6063087	1918	1918	1918	1918	0
456	20240820	114500	6063087	1918	1918	1918	1918	0
457	20240820	114400	6063087	1918	1918	1918	1918	0
458	20240820	114300	6063087	1918	1918	1918	1918	0
459	20240820	114200	6063087	1918	1918	1918	1918	0
460	20240820	114100	6063087	1918	1918	1918	1918	0
461	20240820	114000	6063087	1918	1918	1918	1918	325
462	20240820	113900	5439737	1918	1918	1918	1918	0
463	20240820	113800	5439737	1918	1918	1918	1918	0
464	20240820	113700	5439737	1918	1918	1918	1918	0
465	20240820	113600	5439737	1918	1918	1918	1918	5
466	20240820	113500	5430147	1919	1919	1919	1919	0
467	20240820	113400	5430147	1919	1919	1919	1919	0
468	20240820	113300	5430147	1919	1919	1919	1919	0
469	20240820	113200	5430147	1919	1919	1919	1919	0
470	20240820	113100	5430147	1919	1919	1919	1919	0
471	20240820	113000	5430147	1919	1919	1919	1919	0
472	20240820	112900	5430147	1919	1919	1919	1919	0
473	20240820	112800	5430147	1919	1919	1919	1919	0
474	20240820	112700	5430147	1919	1919	1919	1919	0
475	20240820	112600	5430147	1919	1919	1919	1919	0
476	20240820	112500	5430147	1919	1919	1919	1919	0
477	20240820	112400	5430147	1919	1919	1919	1919	0
478	20240820	112300	5430147	1919	1919	1919	1919	0
479	20240820	112200	5430147	1919	1919	1919	1919	0
480	20240820	112100	5430147	1919	1919	1919	1919	0
481	20240820	112000	5430147	1919	1919	1919	1919	0
482	20240820	111900	5430147	1919	1919	1919	1919	0
483	20240820	111800	5430147	1919	1919	1919	1919	0
484	20240820	111700	5430147	1919	1919	1919	1919	0
485	20240820	111600	5430147	1919	1919	1919	1919	0
486	20240820	111500	5430147	1919	1919	1919	1919	0
487	20240820	111400	5430147	1919	1919	1919	1919	0
488	20240820	111300	5430147	1919	1919	1919	1919	0
489	20240820	111200	5430147	1919	1919	1919	1919	0
490	20240820	111100	5430147	1919	1919	1919	1919	0
491	20240820	111000	5430147	1919	1919	1919	1919	0
492	20240820	110900	5430147	1919	1919	1919	1919	0
493	20240820	110800	5430147	1919	1919	1919	1919	6
494	20240820	110700	5418633	1919	1919	1919	1919	59
495	20240820	110600	5305412	1919	1919	1919	1919	1227
496	20240820	110500	2950799	1919	1919	1919	1919	0
497	20240820	110400	2950799	1919	1919	1919	1919	2
498	20240820	110300	2946961	1919	1919	1919	1919	2
499	20240820	110200	2943123	1919	1919	1919	1919	0
500	20240820	110100	2943123	1919	1919	1919	1919	0
501	20240820	110000	2943123	1919	1919	1919	1919	0
502	20240820	105900	2943123	1919	1919	1919	1919	0
503	20240820	105800	2943123	1919	1919	1919	1919	0
504	20240820	105700	2943123	1919	1919	1919	1919	0
505	20240820	105600	2943123	1919	1919	1919	1919	0
506	20240820	105500	2943123	1919	1919	1919	1919	0
507	20240820	105400	2943123	1919	1919	1919	1919	0
508	20240820	105300	2943123	1919	1919	1919	1919	0
509	20240820	105200	2943123	1919	1919	1919	1919	1
510	20240820	105100	2941204	1919	1919	1919	1919	0
511	20240820	105000	2941204	1919	1919	1919	1919	0
512	20240820	104900	2941204	1919	1919	1919	1919	0
513	20240820	104800	2941204	1919	1919	1919	1919	1
514	20240820	104700	2939285	1919	1919	1919	1919	0
515	20240820	104600	2939285	1919	1919	1919	1919	0
516	20240820	104500	2939285	1919	1919	1919	1919	3
517	20240820	104400	2933528	1919	1919	1919	1919	0
518	20240820	104300	2933528	1919	1919	1919	1919	0
519	20240820	104200	2933528	1919	1919	1919	1919	0
520	20240820	104100	2933528	1919	1919	1919	1919	0
521	20240820	104000	2933528	1919	1919	1919	1919	0
522	20240820	103900	2933528	1919	1919	1919	1919	0
523	20240820	103800	2933528	1919	1919	1919	1919	0
524	20240820	103700	2933528	1919	1919	1919	1919	0
525	20240820	103600	2933528	1919	1919	1919	1919	0
526	20240820	103500	2933528	1919	1919	1919	1919	0
527	20240820	103400	2933528	1919	1919	1919	1919	0
528	20240820	103300	2933528	1919	1919	1919	1919	1
529	20240820	103200	2931609	1919	1919	1919	1919	0
530	20240820	103100	2931609	1919	1919	1919	1919	0
531	20240820	103000	2931609	1919	1919	1919	1919	0
532	20240820	102900	2931609	1919	1919	1919	1919	0
533	20240820	102800	2931609	1919	1919	1919	1919	0
534	20240820	102700	2931609	1919	1919	1919	1919	0
535	20240820	102600	2931609	1919	1919	1919	1919	0
536	20240820	102500	2931609	1919	1915	1919	1907	80
537	20240820	102400	2778329	1919	1919	1919	1919	105
538	20240820	102300	2576834	1919	1919	1919	1919	0
539	20240820	102200	2576834	1919	1919	1919	1919	0
540	20240820	102100	2576834	1919	1919	1919	1919	0
541	20240820	102000	2576834	1919	1919	1919	1919	0
542	20240820	101900	2576834	1919	1919	1919	1919	0
543	20240820	101800	2576834	1919	1919	1919	1919	0
544	20240820	101700	2576834	1919	1919	1919	1919	0
545	20240820	101600	2576834	1919	1919	1919	1919	0
546	20240820	101500	2576834	1919	1919	1919	1919	0
547	20240820	101400	2576834	1919	1919	1919	1919	0
548	20240820	101300	2576834	1919	1919	1919	1919	0
549	20240820	101200	2576834	1919	1919	1919	1919	0
550	20240820	101100	2576834	1919	1919	1919	1919	0
551	20240820	101000	2576834	1919	1919	1919	1919	0
552	20240820	100900	2576834	1919	1919	1919	1919	0
553	20240820	100800	2576834	1919	1919	1919	1919	0
554	20240820	100700	2576834	1919	1919	1919	1919	0
555	20240820	100600	2576834	1919	1919	1919	1919	0
556	20240820	100500	2576834	1919	1919	1919	1919	363
557	20240820	100400	1880237	1918	1918	1918	1918	0
558	20240820	100300	1880237	1918	1918	1918	1918	0
559	20240820	100200	1880237	1918	1918	1918	1918	0
560	20240820	100100	1880237	1918	1918	1918	1918	0
561	20240820	100000	1880237	1918	1918	1918	1918	20
562	20240820	095900	1841877	1917	1917	1917	1917	0
563	20240820	095800	1841877	1917	1917	1917	1917	0
564	20240820	095700	1841877	1917	1917	1917	1917	124
565	20240820	095600	1604169	1917	1917	1917	1917	3
566	20240820	095500	1598418	1917	1917	1917	1917	18
567	20240820	095400	1563912	1916	1916	1916	1916	0
568	20240820	095300	1563912	1916	1916	1916	1916	0
569	20240820	095200	1563912	1916	1916	1916	1916	0
570	20240820	095100	1563912	1916	1916	1916	1916	4
571	20240820	095000	1556248	1915	1915	1915	1915	24
572	20240820	094900	1510288	1915	1915	1915	1915	0
573	20240820	094800	1510288	1915	1915	1915	1915	0
574	20240820	094700	1510288	1915	1915	1915	1915	6
575	20240820	094600	1498798	1915	1915	1915	1915	5
576	20240820	094500	1489223	1914	1914	1914	1914	0
577	20240820	094400	1489223	1914	1914	1914	1914	0
578	20240820	094300	1489223	1914	1914	1914	1914	0
579	20240820	094200	1489223	1914	1914	1914	1914	0
580	20240820	094100	1489223	1914	1914	1914	1914	0
581	20240820	094000	1489223	1914	1914	1914	1914	0
582	20240820	093900	1489223	1914	1914	1914	1914	1
583	20240820	093800	1487309	1914	1914	1914	1914	0
584	20240820	093700	1487309	1914	1914	1914	1914	0
585	20240820	093600	1487309	1914	1914	1914	1914	0
586	20240820	093500	1487309	1914	1914	1914	1914	0
587	20240820	093400	1487309	1914	1914	1914	1914	0
588	20240820	093300	1487309	1914	1914	1914	1914	0
589	20240820	093200	1487309	1914	1914	1914	1914	1
590	20240820	093100	1485395	1914	1914	1914	1914	0
591	20240820	093000	1485395	1914	1914	1914	1914	0
592	20240820	092900	1485395	1914	1914	1914	1914	0
593	20240820	092800	1485395	1914	1914	1914	1914	1
594	20240820	092700	1483481	1907	1915	1915	1907	24
595	20240820	092600	1437686	1916	1916	1916	1916	0
596	20240820	092500	1437686	1916	1916	1916	1916	2
597	20240820	092400	1433854	1915	1914	1915	1914	3
598	20240820	092300	1428111	1913	1913	1913	1913	0
599	20240820	092200	1428111	1913	1913	1913	1913	0
600	20240820	092100	1428111	1913	1913	1913	1913	2
601	20240820	092000	1424285	1912	1912	1912	1912	0
602	20240820	091900	1424285	1912	1912	1912	1912	0
603	20240820	091800	1424285	1912	1912	1912	1912	0
604	20240820	091700	1424285	1912	1912	1912	1912	0
605	20240820	091600	1424285	1912	1912	1912	1912	0
606	20240820	091500	1424285	1912	1912	1912	1912	0
607	20240820	091400	1424285	1912	1911	1912	1911	2
608	20240820	091300	1420462	1910	1910	1910	1910	0
609	20240820	091200	1420462	1910	1910	1910	1910	0
610	20240820	091100	1420462	1910	1910	1910	1910	0
611	20240820	091000	1420462	1910	1910	1910	1910	0
612	20240820	090900	1420462	1910	1910	1910	1910	0
613	20240820	090800	1420462	1910	1910	1910	1910	0
614	20240820	090700	1420462	1910	1910	1910	1910	0
615	20240820	090600	1420462	1910	1910	1910	1910	0
616	20240820	090500	1420462	1910	1898	1910	1898	5
617	20240820	090400	1410942	1870	1911	1911	1870	731
618	20240820	090300	26855	1920	1920	1920	1920	0
619	20240820	090200	26855	1920	1919	1920	1919	2
620	20240820	090100	23016	1918	1918	1918	1918	0
621	20240820	090000	23016	1918	1918	1918	1918	12